| 1 |
ACTHF |
OTCBB |
Aduro Clean Technologies Inc |
1 |
StockWizard, Yahoo, Google |
| 2 |
PROBF |
OTCBB |
Probe Gold Inc |
1 |
StockWizard, Yahoo, Google |
| 3 |
NPPXF |
OTCBB |
Nippon Telegraph & Telephone Corp |
1.01 |
StockWizard, Yahoo, Google |
| 4 |
LCTX |
AMEX |
Lineage Cell Therapeutics Inc |
1.04 |
StockWizard, Yahoo, Google |
| 5 |
VCIG |
NASDAQ |
Vci Global Limited Ordinary Share |
1.04 |
StockWizard, Yahoo, Google |
| 6 |
RENB |
NASDAQ |
Renovaro Inc |
1.04 |
StockWizard, Yahoo, Google |
| 7 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.05 |
StockWizard, Yahoo, Google |
| 8 |
TOON |
AMEX |
Kartoon Studios Inc |
1.06 |
StockWizard, Yahoo, Google |
| 9 |
FGI |
NASDAQ |
Fgi Industries Ltd |
1.06 |
StockWizard, Yahoo, Google |
| 10 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.06 |
StockWizard, Yahoo, Google |
| 11 |
APEUF |
OTCBB |
Atlas Engineered Products Ltd |
1.072 |
StockWizard, Yahoo, Google |
| 12 |
DSNY |
OTCBB |
Destiny Media Technologies Inc |
1.08 |
StockWizard, Yahoo, Google |
| 13 |
XLO |
NASDAQ |
Xilio Therapeutics Inc |
1.09 |
StockWizard, Yahoo, Google |
| 14 |
MGLD |
AMEX |
Marygold Company Inc |
1.1 |
StockWizard, Yahoo, Google |
| 15 |
MAPS |
NASDAQ |
Wm Technology Inc |
1.1 |
StockWizard, Yahoo, Google |
| 16 |
THCH |
NASDAQ |
Th International Limited |
1.1 |
StockWizard, Yahoo, Google |
| 17 |
ICCM |
NASDAQ |
Icecure Medical Ltd Ord |
1.12 |
StockWizard, Yahoo, Google |
| 18 |
NRSN |
NASDAQ |
Neurosense Therapeutics Ltd |
1.12 |
StockWizard, Yahoo, Google |
| 19 |
RCAT |
NASDAQ |
Red Cat Holdings Inc |
1.12 |
StockWizard, Yahoo, Google |
| 20 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.12 |
StockWizard, Yahoo, Google |
| 21 |
DOUG |
NYSE |
Douglas Elliman Inc |
1.12 |
StockWizard, Yahoo, Google |
| 22 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.1305 |
StockWizard, Yahoo, Google |
| 23 |
VTNR |
NASDAQ |
Vertex Energy |
1.14 |
StockWizard, Yahoo, Google |
| 24 |
LUNRW |
NASDAQ |
Intuitive Machines Inc WT |
1.14 |
StockWizard, Yahoo, Google |
| 25 |
AUGX |
NASDAQ |
Augmedix Inc |
1.145 |
StockWizard, Yahoo, Google |
| 26 |
PXSAW |
NASDAQ |
Pyxis Tankers Inc WT |
1.15 |
StockWizard, Yahoo, Google |
| 27 |
ELRRF |
OTCBB |
Eloro Resources Ltd |
1.158 |
StockWizard, Yahoo, Google |
| 28 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.19 |
StockWizard, Yahoo, Google |
| 29 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.2 |
StockWizard, Yahoo, Google |
| 30 |
CIPI |
OTCBB |
Correlate Energy Corp |
1.205 |
StockWizard, Yahoo, Google |
| 31 |
FTEK |
NASDAQ |
Fuel Tech Inc |
1.21 |
StockWizard, Yahoo, Google |
| 32 |
RTC |
NASDAQ |
Baijiayun Group Ltd |
1.21 |
StockWizard, Yahoo, Google |
| 33 |
ARAT |
OTCBB |
Arax Holdings Corp |
1.2124 |
StockWizard, Yahoo, Google |
| 34 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.22 |
StockWizard, Yahoo, Google |
| 35 |
BWPC |
OTCBB |
Blue Water Petroleum Corp |
1.22 |
StockWizard, Yahoo, Google |
| 36 |
HMENF |
OTCBB |
Hemisphere Energy Corp |
1.22 |
StockWizard, Yahoo, Google |
| 37 |
MLEC |
NASDAQ |
Moolec Science Sa |
1.26 |
StockWizard, Yahoo, Google |
| 38 |
SY |
NASDAQ |
So-Young International Inc ADR |
1.27 |
StockWizard, Yahoo, Google |
| 39 |
FLGC |
NASDAQ |
Flora Growth Corp |
1.28 |
StockWizard, Yahoo, Google |
| 40 |
SHCAY |
OTCBB |
Sharp Corp Ltd ADR |
1.2805 |
StockWizard, Yahoo, Google |
| 41 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.2957 |
StockWizard, Yahoo, Google |
| 42 |
AMPX |
NYSE |
Amprius Technologies Inc |
1.3 |
StockWizard, Yahoo, Google |
| 43 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.31 |
StockWizard, Yahoo, Google |
| 44 |
DGHI |
NASDAQ |
Digihost Technology Inc |
1.32 |
StockWizard, Yahoo, Google |
| 45 |
ACET |
NASDAQ |
Adicet Bio Inc |
1.33 |
StockWizard, Yahoo, Google |
| 46 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.345 |
StockWizard, Yahoo, Google |
| 47 |
PFIE |
NASDAQ |
Profire Energy |
1.37 |
StockWizard, Yahoo, Google |
| 48 |
ZCMD |
NASDAQ |
Zhongchao Inc Cl A |
1.37 |
StockWizard, Yahoo, Google |
| 49 |
NNOMF |
OTCBB |
Nano One Materials Corp |
1.37 |
StockWizard, Yahoo, Google |
| 50 |
CVM |
AMEX |
Cel-Sci Corp |
1.39 |
StockWizard, Yahoo, Google |
| 51 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.4 |
StockWizard, Yahoo, Google |
| 52 |
HUSA |
AMEX |
Houston American Energy Corp |
1.44 |
StockWizard, Yahoo, Google |
| 53 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.44 |
StockWizard, Yahoo, Google |
| 54 |
CYTO |
NASDAQ |
Altamira Therapeutics Ltd |
1.44 |
StockWizard, Yahoo, Google |
| 55 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.44 |
StockWizard, Yahoo, Google |
| 56 |
ENLV |
NASDAQ |
Enlivex Therapeutics Ltd |
1.45 |
StockWizard, Yahoo, Google |
| 57 |
ZAPP |
NASDAQ |
Zapp Electric Vehicles Group Limited |
1.45 |
StockWizard, Yahoo, Google |
| 58 |
MGIH |
NASDAQ |
Millennium Group International Holdings Limited |
1.4599 |
StockWizard, Yahoo, Google |
| 59 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.46 |
StockWizard, Yahoo, Google |
| 60 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.46 |
StockWizard, Yahoo, Google |
| 61 |
USIO |
NASDAQ |
Usio Inc |
1.48 |
StockWizard, Yahoo, Google |
| 62 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.48 |
StockWizard, Yahoo, Google |
| 63 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.4955 |
StockWizard, Yahoo, Google |
| 64 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.4958 |
StockWizard, Yahoo, Google |
| 65 |
EFSH |
AMEX |
1847 Holdings Llc |
1.5 |
StockWizard, Yahoo, Google |
| 66 |
ITRM |
NASDAQ |
Iterum Therapeutics Plc |
1.5 |
StockWizard, Yahoo, Google |
| 67 |
MDIA |
NASDAQ |
Mediaco Holding Inc Cl A |
1.5 |
StockWizard, Yahoo, Google |
| 68 |
SUIC |
OTCBB |
Suic Worldwide Hldgs Ltd |
1.5 |
StockWizard, Yahoo, Google |
| 69 |
BTCS |
NASDAQ |
Btcs Inc |
1.51 |
StockWizard, Yahoo, Google |
| 70 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.51 |
StockWizard, Yahoo, Google |
| 71 |
PSNL |
NASDAQ |
Personalis Inc |
1.52 |
StockWizard, Yahoo, Google |
| 72 |
TRIB |
NASDAQ |
Trinity Bio ADR |
1.52 |
StockWizard, Yahoo, Google |
| 73 |
UBX |
NASDAQ |
Unity Biotechnology Inc |
1.53 |
StockWizard, Yahoo, Google |
| 74 |
GLATF |
OTCBB |
Global Atomic Corp |
1.545 |
StockWizard, Yahoo, Google |
| 75 |
CUE |
NASDAQ |
Cue Biopharma Inc |
1.55 |
StockWizard, Yahoo, Google |
| 76 |
AUUD |
NASDAQ |
Auddia Inc |
1.56 |
StockWizard, Yahoo, Google |
| 77 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.56 |
StockWizard, Yahoo, Google |
| 78 |
MFGCF |
OTCBB |
Mayfair Gold Corp |
1.568 |
StockWizard, Yahoo, Google |
| 79 |
RFL |
NYSE |
Rafael Holdings Inc |
1.59 |
StockWizard, Yahoo, Google |
| 80 |
SPRO |
NASDAQ |
Spero Therapeutics Inc |
1.6 |
StockWizard, Yahoo, Google |
| 81 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.68 |
StockWizard, Yahoo, Google |
| 82 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.68 |
StockWizard, Yahoo, Google |
| 83 |
CIF |
NYSE |
Colonial Intermediate High |
1.69 |
StockWizard, Yahoo, Google |
| 84 |
MPU |
AMEX |
Mega Matrix Corp |
1.7 |
StockWizard, Yahoo, Google |
| 85 |
MOGO |
NASDAQ |
Mogo Inc |
1.7 |
StockWizard, Yahoo, Google |
| 86 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
1.7 |
StockWizard, Yahoo, Google |
| 87 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.71 |
StockWizard, Yahoo, Google |
| 88 |
SYBX |
NASDAQ |
Synlogic Inc |
1.75 |
StockWizard, Yahoo, Google |
| 89 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.76 |
StockWizard, Yahoo, Google |
| 90 |
GROY |
AMEX |
Gold Royalty Corp |
1.78 |
StockWizard, Yahoo, Google |
| 91 |
XWEL |
NASDAQ |
Xwell Inc |
1.78 |
StockWizard, Yahoo, Google |
| 92 |
EZGO |
NASDAQ |
Ezgo Technologies Ltd |
1.8 |
StockWizard, Yahoo, Google |
| 93 |
LVO |
NASDAQ |
Liveone Inc |
1.8 |
StockWizard, Yahoo, Google |
| 94 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.81 |
StockWizard, Yahoo, Google |
| 95 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.81 |
StockWizard, Yahoo, Google |
| 96 |
AWRE |
NASDAQ |
Aware Inc |
1.83 |
StockWizard, Yahoo, Google |
| 97 |
BOF |
NASDAQ |
Branchout Food Inc |
1.85 |
StockWizard, Yahoo, Google |
| 98 |
CIVIW |
OTCBB |
Civitas Resources Inc |
1.85 |
StockWizard, Yahoo, Google |
| 99 |
WAFU |
NASDAQ |
Wah Fu Education Group Ltd |
1.862 |
StockWizard, Yahoo, Google |
| 100 |
BIAF |
NASDAQ |
Bioaffinity Technologies Inc |
1.87 |
StockWizard, Yahoo, Google |
| 101 |
WKEY |
NASDAQ |
Wisekey International Holding Ltd ADR |
1.87 |
StockWizard, Yahoo, Google |
| 102 |
CHSN |
NASDAQ |
Chanson International Holding Cl A |
1.87 |
StockWizard, Yahoo, Google |
| 103 |
MNDO |
NASDAQ |
Mind C.T.I. Ltd |
1.875 |
StockWizard, Yahoo, Google |
| 104 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 105 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.915 |
StockWizard, Yahoo, Google |
| 106 |
TORM |
OTCBB |
Tor Minerals International Inc |
1.94 |
StockWizard, Yahoo, Google |
| 107 |
BEST |
NYSE |
Best Inc ADR |
1.9697 |
StockWizard, Yahoo, Google |
| 108 |
GWSO |
OTCBB |
Global Warming Solutions Inc |
1.98 |
StockWizard, Yahoo, Google |
| 109 |
JAGGF |
OTCBB |
Jaguar Mining Inc |
1.98 |
StockWizard, Yahoo, Google |
| 110 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
2 |
StockWizard, Yahoo, Google |
| 111 |
GNSS |
NASDAQ |
Genasys Inc |
2 |
StockWizard, Yahoo, Google |
| 112 |
IMTE |
NASDAQ |
Integrated Media Technology |
2.0208 |
StockWizard, Yahoo, Google |
| 113 |
WULF |
NASDAQ |
Terawulf Inc |
2.035 |
StockWizard, Yahoo, Google |
| 114 |
QD |
NYSE |
Qudian Inc ADR |
2.04 |
StockWizard, Yahoo, Google |
| 115 |
GDEV |
NASDAQ |
Gdev Inc |
2.07 |
StockWizard, Yahoo, Google |
| 116 |
RGLS |
NASDAQ |
Regulus Therapeutics |
2.08 |
StockWizard, Yahoo, Google |
| 117 |
STXS |
AMEX |
Stereotaxis Inc |
2.09 |
StockWizard, Yahoo, Google |
| 118 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.1 |
StockWizard, Yahoo, Google |
| 119 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
2.11 |
StockWizard, Yahoo, Google |
| 120 |
EVTV |
NASDAQ |
Envirotech Vehicles Inc |
2.11 |
StockWizard, Yahoo, Google |
| 121 |
NOTV |
NASDAQ |
Inotiv Inc |
2.12 |
StockWizard, Yahoo, Google |
| 122 |
OSS |
NASDAQ |
One Stop Systems Inc |
2.16 |
StockWizard, Yahoo, Google |
| 123 |
AMPG |
NASDAQ |
Amplitech Group |
2.1799 |
StockWizard, Yahoo, Google |
| 124 |
SND |
NASDAQ |
Smart Sand Inc |
2.2 |
StockWizard, Yahoo, Google |
| 125 |
NGLD |
OTCBB |
Nevada Canyon Gold Corp |
2.2 |
StockWizard, Yahoo, Google |
| 126 |
MRAI |
NASDAQ |
Marpai Inc Cl A |
2.21 |
StockWizard, Yahoo, Google |
| 127 |
BEBE |
OTCBB |
Bebe Stores Inc |
2.2274 |
StockWizard, Yahoo, Google |
| 128 |
BGI |
AMEX |
Birks Group Inc |
2.24 |
StockWizard, Yahoo, Google |
| 129 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.28 |
StockWizard, Yahoo, Google |
| 130 |
GRN.T |
NYSE |
Tiga Acquisition Corp WT [Grnd/W] |
2.29 |
StockWizard, Yahoo, Google |
| 131 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.31 |
StockWizard, Yahoo, Google |
| 132 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
2.33 |
StockWizard, Yahoo, Google |
| 133 |
IMRN |
NASDAQ |
Immuron Ltd ADR |
2.339 |
StockWizard, Yahoo, Google |
| 134 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.34 |
StockWizard, Yahoo, Google |
| 135 |
STIM |
NASDAQ |
Neuronetics Inc |
2.39 |
StockWizard, Yahoo, Google |
| 136 |
XRTX |
NASDAQ |
Xortx Therapeutics Inc |
2.45 |
StockWizard, Yahoo, Google |
| 137 |
CUBA |
NASDAQ |
Herzfeld Caribbean |
2.46 |
StockWizard, Yahoo, Google |
| 138 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.515 |
StockWizard, Yahoo, Google |
| 139 |
LUMO |
NASDAQ |
Lumos Pharma Inc |
2.55 |
StockWizard, Yahoo, Google |
| 140 |
MIN |
NYSE |
MFS Intermediate Income Trust |
2.605 |
StockWizard, Yahoo, Google |
| 141 |
BCAB |
NASDAQ |
Bioatla Inc |
2.61 |
StockWizard, Yahoo, Google |
| 142 |
LIQT |
NASDAQ |
Liqtech International Inc |
2.61 |
StockWizard, Yahoo, Google |
| 143 |
PILBF |
OTCBB |
Pilbara Minerals Ltd |
2.61 |
StockWizard, Yahoo, Google |
| 144 |
GTIM |
NASDAQ |
Good Times Rest |
2.65 |
StockWizard, Yahoo, Google |
| 145 |
CRNT |
NASDAQ |
Ceragon Networks Ltd |
2.67 |
StockWizard, Yahoo, Google |
| 146 |
RZLT |
NASDAQ |
Rezolute Inc |
2.68 |
StockWizard, Yahoo, Google |
| 147 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.7 |
StockWizard, Yahoo, Google |
| 148 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.75 |
StockWizard, Yahoo, Google |
| 149 |
LADX |
OTCBB |
Ladrx Corp |
2.76 |
StockWizard, Yahoo, Google |
| 150 |
CMAX |
NASDAQ |
Caremax Inc |
2.78 |
StockWizard, Yahoo, Google |
| 151 |
LOOP |
NASDAQ |
Loop Industries Inc |
2.81 |
StockWizard, Yahoo, Google |
| 152 |
NRXS |
AMEX |
Neuraxis Inc |
2.82 |
StockWizard, Yahoo, Google |
| 153 |
MAIA |
AMEX |
Maia Biotechnology Inc |
2.84 |
StockWizard, Yahoo, Google |
| 154 |
GALT |
NASDAQ |
Galectin Therapeutic |
2.84 |
StockWizard, Yahoo, Google |
| 155 |
CPTN |
NASDAQ |
Cepton Inc |
2.8899 |
StockWizard, Yahoo, Google |
| 156 |
ALVOW |
NASDAQ |
Alvotech WT |
2.89 |
StockWizard, Yahoo, Google |
| 157 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
2.9 |
StockWizard, Yahoo, Google |
| 158 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.91 |
StockWizard, Yahoo, Google |
| 159 |
JAN |
NASDAQ |
Janone Inc |
2.95 |
StockWizard, Yahoo, Google |
| 160 |
MREO |
NASDAQ |
Mereo Biopharma Group Plc ADR |
2.96 |
StockWizard, Yahoo, Google |
| 161 |
OLVI |
OTCBB |
Oliveda International Inc |
3.01 |
StockWizard, Yahoo, Google |
| 162 |
LEXX |
NASDAQ |
Lexaria Bioscience Corp |
3.08 |
StockWizard, Yahoo, Google |
| 163 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
3.08 |
StockWizard, Yahoo, Google |
| 164 |
BACK |
NASDAQ |
Imac Holdings Inc |
3.1 |
StockWizard, Yahoo, Google |
| 165 |
FARM |
NASDAQ |
Farmer Brothers |
3.11 |
StockWizard, Yahoo, Google |
| 166 |
PHX |
NYSE |
Phx Minerals Inc |
3.18 |
StockWizard, Yahoo, Google |
| 167 |
CWEGF |
OTCBB |
Crew Energy Inc |
3.21 |
StockWizard, Yahoo, Google |
| 168 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.25 |
StockWizard, Yahoo, Google |
| 169 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
3.26 |
StockWizard, Yahoo, Google |
| 170 |
CXAI |
NASDAQ |
Cxapp Inc |
3.26 |
StockWizard, Yahoo, Google |
| 171 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
3.28 |
StockWizard, Yahoo, Google |
| 172 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.3 |
StockWizard, Yahoo, Google |
| 173 |
IHS |
NYSE |
IHS Holding Ltd |
3.31 |
StockWizard, Yahoo, Google |
| 174 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.33 |
StockWizard, Yahoo, Google |
| 175 |
DETRF |
OTCBB |
Deterra Royalties Ltd |
3.33 |
StockWizard, Yahoo, Google |
| 176 |
FNMAH |
OTCBB |
Fannie Mae |
3.33 |
StockWizard, Yahoo, Google |
| 177 |
VVPR |
NASDAQ |
Vivopower International Plc |
3.37 |
StockWizard, Yahoo, Google |
| 178 |
AXTI |
NASDAQ |
Axt Inc |
3.39 |
StockWizard, Yahoo, Google |
| 179 |
ADV |
NASDAQ |
Advantage Solutions Inc |
3.4 |
StockWizard, Yahoo, Google |
| 180 |
PIK |
NASDAQ |
Kidpik Corp |
3.43 |
StockWizard, Yahoo, Google |
| 181 |
BTE |
NYSE |
Baytex Energy Corp |
3.43 |
StockWizard, Yahoo, Google |
| 182 |
TENX |
NASDAQ |
Tenax Therapeutics |
3.47 |
StockWizard, Yahoo, Google |
| 183 |
PPT |
NYSE |
Putnam Premier Income Trust |
3.492 |
StockWizard, Yahoo, Google |
| 184 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
| 185 |
AMBI |
AMEX |
Ambipar Emergency Response Cl A |
3.51 |
StockWizard, Yahoo, Google |
| 186 |
MOLN |
NASDAQ |
Molecular Partners Ag ADR |
3.5477 |
StockWizard, Yahoo, Google |
| 187 |
GNLX |
NASDAQ |
Genelux Corp |
3.58 |
StockWizard, Yahoo, Google |
| 188 |
CXE |
NYSE |
Colonial High Income Muni Trust |
3.58 |
StockWizard, Yahoo, Google |
| 189 |
GERN |
NASDAQ |
Geron Corp |
3.68 |
StockWizard, Yahoo, Google |
| 190 |
CIFR |
NASDAQ |
Cipher Mining Inc |
3.71 |
StockWizard, Yahoo, Google |
| 191 |
EVAX |
NASDAQ |
Evaxion Biotech A/S ADR |
3.72 |
StockWizard, Yahoo, Google |
| 192 |
SGBX |
NASDAQ |
Safe & Green Holdings Corp |
3.76 |
StockWizard, Yahoo, Google |
| 193 |
GUER |
OTCBB |
Guerrilla RF Inc |
3.77 |
StockWizard, Yahoo, Google |
| 194 |
XBIO |
NASDAQ |
Xenetic Biosciences Inc |
3.8001 |
StockWizard, Yahoo, Google |
| 195 |
ABCL |
NASDAQ |
Abcellera Biologics Inc |
3.82 |
StockWizard, Yahoo, Google |
| 196 |
ATXI |
NASDAQ |
Avenue Therapeutics Inc |
3.84 |
StockWizard, Yahoo, Google |
| 197 |
TURN |
NASDAQ |
180 Degree Capital Corp |
3.8401 |
StockWizard, Yahoo, Google |
| 198 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.86 |
StockWizard, Yahoo, Google |
| 199 |
AUTL |
NASDAQ |
Autolus Therapeutics Plc ADR |
3.93 |
StockWizard, Yahoo, Google |
| 200 |
SPRU |
NYSE |
Spruce Power Holding Corp |
3.93 |
StockWizard, Yahoo, Google |
| 201 |
OWLT |
NYSE |
Owlet Inc |
3.95 |
StockWizard, Yahoo, Google |
| 202 |
CYRBY |
OTCBB |
Cyrela Brazil Rly Ad ADR |
3.958 |
StockWizard, Yahoo, Google |
| 203 |
QRTEB |
NASDAQ |
Qurate Retail Inc Series B |
3.97 |
StockWizard, Yahoo, Google |
| 204 |
TPCS |
NASDAQ |
Techprecision Corp |
3.97 |
StockWizard, Yahoo, Google |
| 205 |
MRKR |
NASDAQ |
Marker Therapeutics Inc |
3.98 |
StockWizard, Yahoo, Google |
| 206 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
4 |
StockWizard, Yahoo, Google |
| 207 |
INDO |
AMEX |
Indonesia Energy Corp Ltd |
4.01 |
StockWizard, Yahoo, Google |
| 208 |
ADCT |
NYSE |
Adc Therapeutics Sa |
4.04 |
StockWizard, Yahoo, Google |
| 209 |
RVSB |
NASDAQ |
Riverview Bancorp |
4.05 |
StockWizard, Yahoo, Google |
| 210 |
CELJF |
OTCBB |
Cellcom Israel |
4.1 |
StockWizard, Yahoo, Google |
| 211 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.14 |
StockWizard, Yahoo, Google |
| 212 |
ABEO |
NASDAQ |
Abeona Therapeutics |
4.2 |
StockWizard, Yahoo, Google |
| 213 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
4.2 |
StockWizard, Yahoo, Google |
| 214 |
AMPS |
NYSE |
Altus Power Inc |
4.22 |
StockWizard, Yahoo, Google |
| 215 |
TBTC |
OTCBB |
Table Trac Inc |
4.22 |
StockWizard, Yahoo, Google |
| 216 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
4.26 |
StockWizard, Yahoo, Google |
| 217 |
MIND |
NASDAQ |
Mitcham Industries Inc |
4.3147 |
StockWizard, Yahoo, Google |
| 218 |
CDEVY |
OTCBB |
City Developments Ltd ADR |
4.33 |
StockWizard, Yahoo, Google |
| 219 |
VGAS |
NASDAQ |
Verde Clean Fuels Inc |
4.4 |
StockWizard, Yahoo, Google |
| 220 |
EU |
NASDAQ |
Encore Energy Corp |
4.47 |
StockWizard, Yahoo, Google |
| 221 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.56 |
StockWizard, Yahoo, Google |
| 222 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.59 |
StockWizard, Yahoo, Google |
| 223 |
CSBR |
NASDAQ |
Champions Oncolog |
4.64 |
StockWizard, Yahoo, Google |
| 224 |
BENF |
NASDAQ |
Beneficient Cl A |
4.66 |
StockWizard, Yahoo, Google |
| 225 |
MTNOY |
OTCBB |
Mtn Group Ltd ADR |
4.69 |
StockWizard, Yahoo, Google |
| 226 |
PHK |
NYSE |
Pimco High Income Fund |
4.745 |
StockWizard, Yahoo, Google |
| 227 |
ZVRA |
NASDAQ |
Zevra Therapeutics Inc |
4.8 |
StockWizard, Yahoo, Google |
| 228 |
ABSI |
NASDAQ |
Absci Corp |
4.83 |
StockWizard, Yahoo, Google |
| 229 |
IQ |
NASDAQ |
Iqiyi Inc ADR |
4.84 |
StockWizard, Yahoo, Google |
| 230 |
VDMCY |
OTCBB |
Vodacom Group Limite ADR |
4.85 |
StockWizard, Yahoo, Google |
| 231 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.9 |
StockWizard, Yahoo, Google |
| 232 |
FF |
NYSE |
Futurefuel Corp |
4.97 |
StockWizard, Yahoo, Google |
| 233 |
BTLCY |
OTCBB |
British Land ADR |
4.9803 |
StockWizard, Yahoo, Google |
| 234 |
CRNC |
NASDAQ |
Cerence Inc |
4.99 |
StockWizard, Yahoo, Google |
| 235 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.99 |
StockWizard, Yahoo, Google |
| 236 |
AUVIP |
NASDAQ |
Applied Uv Inc |
5 |
StockWizard, Yahoo, Google |
| 237 |
HPKEW |
NASDAQ |
Highpeak Energy Inc WT |
5.02 |
StockWizard, Yahoo, Google |
| 238 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
5.03 |
StockWizard, Yahoo, Google |
| 239 |
WHITF |
OTCBB |
Whitehaven Coal Ltd |
5.04 |
StockWizard, Yahoo, Google |
| 240 |
ZPTAF |
OTCBB |
Surge Energy Inc |
5.07 |
StockWizard, Yahoo, Google |
| 241 |
RGC |
NASDAQ |
Regencell Bioscience Holdings Ltd |
5.0794 |
StockWizard, Yahoo, Google |
| 242 |
WISH |
NASDAQ |
Contextlogic Inc Cl A |
5.13 |
StockWizard, Yahoo, Google |
| 243 |
AIRG |
NASDAQ |
Airgain Inc |
5.15 |
StockWizard, Yahoo, Google |
| 244 |
CAPR |
NASDAQ |
Capricor Therap |
5.2 |
StockWizard, Yahoo, Google |
| 245 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
5.22 |
StockWizard, Yahoo, Google |
| 246 |
CWXZF |
OTCBB |
Doman Building Materials Group Ltd |
5.24 |
StockWizard, Yahoo, Google |
| 247 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.3 |
StockWizard, Yahoo, Google |
| 248 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
5.3 |
StockWizard, Yahoo, Google |
| 249 |
EB |
NYSE |
Eventbrite Inc |
5.33 |
StockWizard, Yahoo, Google |
| 250 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
5.35 |
StockWizard, Yahoo, Google |
| 251 |
GRRR |
NASDAQ |
Gorilla Technology Group Inc |
5.36 |
StockWizard, Yahoo, Google |
| 252 |
BTDR |
NASDAQ |
Bitdeer Technologies Group |
5.38 |
StockWizard, Yahoo, Google |
| 253 |
EDF |
NYSE |
Virtus Emerging Markets Income Fund |
5.39 |
StockWizard, Yahoo, Google |
| 254 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
5.4 |
StockWizard, Yahoo, Google |
| 255 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.52 |
StockWizard, Yahoo, Google |
| 256 |
NGL |
NYSE |
Ngl Energy Partners LP |
5.6 |
StockWizard, Yahoo, Google |
| 257 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.61 |
StockWizard, Yahoo, Google |
| 258 |
MEDS |
NASDAQ |
Trxade Health Inc |
5.686 |
StockWizard, Yahoo, Google |
| 259 |
PTAIY |
OTCBB |
Pt Astra Intl ADR |
5.69 |
StockWizard, Yahoo, Google |
| 260 |
DSM |
NYSE |
Dreyfus Strategic Muni Bond Fund |
5.7 |
StockWizard, Yahoo, Google |
| 261 |
CMRB |
OTCBB |
First Commerce Bancorp Inc |
5.72 |
StockWizard, Yahoo, Google |
| 262 |
ISCBF |
OTCBB |
Ishares Plc. |
5.7217 |
StockWizard, Yahoo, Google |
| 263 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
5.74 |
StockWizard, Yahoo, Google |
| 264 |
RANI |
NASDAQ |
Rani Therapeutics Holdings Inc Cl A |
5.78 |
StockWizard, Yahoo, Google |
| 265 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.78 |
StockWizard, Yahoo, Google |
| 266 |
PCK |
NYSE |
Pimco California Muni II |
5.79 |
StockWizard, Yahoo, Google |
| 267 |
JMM |
NYSE |
Nuveen Multi-Market Income Fund Inc |
5.94 |
StockWizard, Yahoo, Google |
| 268 |
UNIF |
OTCBB |
U&I Financial Corp |
5.95 |
StockWizard, Yahoo, Google |
| 269 |
TRT |
AMEX |
Trio-Tech International |
6 |
StockWizard, Yahoo, Google |
| 270 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
6 |
StockWizard, Yahoo, Google |
| 271 |
MOMO |
NASDAQ |
Hello Group Inc ADR |
6.05 |
StockWizard, Yahoo, Google |
| 272 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
6.0931 |
StockWizard, Yahoo, Google |
| 273 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.14 |
StockWizard, Yahoo, Google |
| 274 |
BIOYF |
OTCBB |
Biosyent Inc |
6.15 |
StockWizard, Yahoo, Google |
| 275 |
AMPY |
NYSE |
Amplify Energy Corp |
6.17 |
StockWizard, Yahoo, Google |
| 276 |
MCR |
NYSE |
MFS Charter Income Trust |
6.22 |
StockWizard, Yahoo, Google |
| 277 |
MCHOY |
OTCBB |
Multichoice Group Limited |
6.32 |
StockWizard, Yahoo, Google |
| 278 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.32 |
StockWizard, Yahoo, Google |
| 279 |
UHG |
NASDAQ |
United Homes Group Inc |
6.36 |
StockWizard, Yahoo, Google |
| 280 |
CPHRF |
OTCBB |
Cipher Pharmaceuticals Inc |
6.39 |
StockWizard, Yahoo, Google |
| 281 |
AQN |
NYSE |
Algonquin Pwr & Util |
6.49 |
StockWizard, Yahoo, Google |
| 282 |
EAD |
AMEX |
Wells Fargo Advantage |
6.5 |
StockWizard, Yahoo, Google |
| 283 |
LZM |
NYSE |
Lifezone Metals Limited |
6.5 |
StockWizard, Yahoo, Google |
| 284 |
CMPO |
NASDAQ |
Composecure Inc |
6.55 |
StockWizard, Yahoo, Google |
| 285 |
TTNP |
NASDAQ |
Titan Pharma |
6.5619 |
StockWizard, Yahoo, Google |
| 286 |
CFSB |
NASDAQ |
Cfsb Bancorp Inc |
6.5801 |
StockWizard, Yahoo, Google |
| 287 |
COE |
AMEX |
51Talk Online Education Group |
6.6 |
StockWizard, Yahoo, Google |
| 288 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.63 |
StockWizard, Yahoo, Google |
| 289 |
SRG |
NYSE |
Seritage Growth Properties |
6.63 |
StockWizard, Yahoo, Google |
| 290 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
6.64 |
StockWizard, Yahoo, Google |
| 291 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
6.65 |
StockWizard, Yahoo, Google |
| 292 |
VMD |
NASDAQ |
Viemed Healthcare Inc |
6.7 |
StockWizard, Yahoo, Google |
| 293 |
ATRWF |
OTCBB |
Altius Renewable Royalties Corp |
6.73 |
StockWizard, Yahoo, Google |
| 294 |
NHTC |
NASDAQ |
Natural Hlth Trd |
6.77 |
StockWizard, Yahoo, Google |
| 295 |
INFU |
AMEX |
Infusystems Holdings |
6.89 |
StockWizard, Yahoo, Google |
| 296 |
EDAP |
NASDAQ |
Edap Tms Sa ADR |
6.89 |
StockWizard, Yahoo, Google |
| 297 |
CLWY |
OTCBB |
Calloway's Nursery |
6.93 |
StockWizard, Yahoo, Google |
| 298 |
DSEEY |
OTCBB |
Daiwa Securities ADR |
6.93 |
StockWizard, Yahoo, Google |
| 299 |
TAC |
NYSE |
Transalta Corp |
6.96 |
StockWizard, Yahoo, Google |
| 300 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
6.99 |
StockWizard, Yahoo, Google |
| 301 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
7.06 |
StockWizard, Yahoo, Google |
| 302 |
DOMO |
NASDAQ |
Domo Inc Cl B |
7.08 |
StockWizard, Yahoo, Google |
| 303 |
DTSS |
NASDAQ |
Datasea Inc |
7.08 |
StockWizard, Yahoo, Google |
| 304 |
DWSH |
NASDAQ |
Advisorshares D.W. Short -1X ETF |
7.1 |
StockWizard, Yahoo, Google |
| 305 |
SDA |
NASDAQ |
Suncar Technology Group Inc |
7.1 |
StockWizard, Yahoo, Google |
| 306 |
SMN |
AMEX |
Ultrashort Basic Materials -2X ETF |
7.1352 |
StockWizard, Yahoo, Google |
| 307 |
LOMA |
NYSE |
Loma Negra Comp Indu Argentina Sociedad ADR |
7.15 |
StockWizard, Yahoo, Google |
| 308 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.16 |
StockWizard, Yahoo, Google |
| 309 |
HYB |
NYSE |
New America High |
7.165 |
StockWizard, Yahoo, Google |
| 310 |
SMSMY |
OTCBB |
Sims Ltd |
7.2109 |
StockWizard, Yahoo, Google |
| 311 |
BRY |
NASDAQ |
Berry Pete Corp |
7.24 |
StockWizard, Yahoo, Google |
| 312 |
PFN |
NYSE |
Pimco Income Strategy Fund II |
7.29 |
StockWizard, Yahoo, Google |
| 313 |
DUST |
AMEX |
Gold Miners Bear -2X Direxion |
7.31 |
StockWizard, Yahoo, Google |
| 314 |
FENC |
NASDAQ |
Fennec Pharmaceuticals Inc |
7.34 |
StockWizard, Yahoo, Google |
| 315 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
7.35 |
StockWizard, Yahoo, Google |
| 316 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.355 |
StockWizard, Yahoo, Google |
| 317 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.3739 |
StockWizard, Yahoo, Google |
| 318 |
PMX |
NYSE |
Pimco Muni Income Fund III |
7.39 |
StockWizard, Yahoo, Google |
| 319 |
OTLK |
NASDAQ |
Outlook Therapeutics Inc |
7.4 |
StockWizard, Yahoo, Google |
| 320 |
CLM |
AMEX |
Cornerstone Strategic Value Fund |
7.49 |
StockWizard, Yahoo, Google |
| 321 |
CRF |
AMEX |
Cornerstone Strategic Return Fund |
7.5 |
StockWizard, Yahoo, Google |
| 322 |
MDRX |
OTCBB |
Veradigm Inc |
7.5 |
StockWizard, Yahoo, Google |
| 323 |
PGP |
NYSE |
Pimco Global Stocksplus & Income |
7.5 |
StockWizard, Yahoo, Google |
| 324 |
HLTOY |
OTCBB |
Hellenic Telecommunications Organization S.A. |
7.595 |
StockWizard, Yahoo, Google |
| 325 |
EVRI |
NYSE |
Everi Holdings Inc |
7.6 |
StockWizard, Yahoo, Google |
| 326 |
CPSS |
NASDAQ |
Consumer Portfol |
7.605 |
StockWizard, Yahoo, Google |
| 327 |
LEAT |
OTCBB |
Leatt Corp |
7.61 |
StockWizard, Yahoo, Google |
| 328 |
TECS |
AMEX |
Technology Bear -3X Direxion |
7.64 |
StockWizard, Yahoo, Google |
| 329 |
AUID |
NASDAQ |
Authid Inc |
7.68 |
StockWizard, Yahoo, Google |
| 330 |
YELLQ |
OTCBB |
Yellow Corp |
7.7 |
StockWizard, Yahoo, Google |
| 331 |
ASTL |
NASDAQ |
Algoma Steel Group Inc |
7.71 |
StockWizard, Yahoo, Google |
| 332 |
DECA |
NASDAQ |
Denali Capital Acquisition Cl A |
7.71 |
StockWizard, Yahoo, Google |
| 333 |
HUT |
NASDAQ |
Hut 8 Corp |
7.79 |
StockWizard, Yahoo, Google |
| 334 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.96 |
StockWizard, Yahoo, Google |
| 335 |
KFS |
NYSE |
Kingsway Financial Services |
8 |
StockWizard, Yahoo, Google |
| 336 |
LABD |
AMEX |
S&P Biotech Bear -3X Direxion |
8.06 |
StockWizard, Yahoo, Google |
| 337 |
NNY |
NYSE |
Nuveen New York Muni Value Fund |
8.18 |
StockWizard, Yahoo, Google |
| 338 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
8.19 |
StockWizard, Yahoo, Google |
| 339 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.26 |
StockWizard, Yahoo, Google |
| 340 |
PML |
NYSE |
Pimco Muni II |
8.26 |
StockWizard, Yahoo, Google |
| 341 |
PFL |
NYSE |
Pimco Income Strategy Fund |
8.28 |
StockWizard, Yahoo, Google |
| 342 |
HTBK |
NASDAQ |
Heritage Commerce |
8.3 |
StockWizard, Yahoo, Google |
| 343 |
SERA |
NASDAQ |
Sera Prognostics Inc Cl A |
8.35 |
StockWizard, Yahoo, Google |
| 344 |
PLYA |
NASDAQ |
Playa Hotels & Resorts N.V. |
8.41 |
StockWizard, Yahoo, Google |
| 345 |
STTK |
NASDAQ |
Shattuck Labs Inc |
8.48 |
StockWizard, Yahoo, Google |
| 346 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
8.5 |
StockWizard, Yahoo, Google |
| 347 |
MG |
NYSE |
Mistras Group Inc |
8.5 |
StockWizard, Yahoo, Google |
| 348 |
CPG |
NYSE |
Crescent Pt Energy |
8.59 |
StockWizard, Yahoo, Google |
| 349 |
AVD |
NYSE |
American Vanguard Corp |
8.65 |
StockWizard, Yahoo, Google |
| 350 |
NCA |
NYSE |
Nuveen California Muni Value Fund |
8.66 |
StockWizard, Yahoo, Google |
| 351 |
MSSMY |
OTCBB |
Misumi Group Inc |
8.67 |
StockWizard, Yahoo, Google |
| 352 |
TLIS |
NASDAQ |
Talis Biomedical Corp |
8.72 |
StockWizard, Yahoo, Google |
| 353 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
8.84 |
StockWizard, Yahoo, Google |
| 354 |
NIM |
NYSE |
Nuveen Maturities Fund |
8.88 |
StockWizard, Yahoo, Google |
| 355 |
SGSOY |
OTCBB |
Sgs Sa ADR |
8.9 |
StockWizard, Yahoo, Google |
| 356 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
8.93 |
StockWizard, Yahoo, Google |
| 357 |
CRD.A |
NYSE |
Crawford Company Cl A |
8.95 |
StockWizard, Yahoo, Google |
| 358 |
ERC |
AMEX |
Wells Fargo Advantage Multi-Sector |
9 |
StockWizard, Yahoo, Google |
| 359 |
BRPHF |
OTCBB |
Galaxy Digital Holdings |
9.03 |
StockWizard, Yahoo, Google |
| 360 |
WILC |
NASDAQ |
G Willi-Food Intl |
9.04 |
StockWizard, Yahoo, Google |
| 361 |
ASTC |
NASDAQ |
Astrotech Corp |
9.0412 |
StockWizard, Yahoo, Google |
| 362 |
LFMD |
NASDAQ |
Lifemd Inc |
9.08 |
StockWizard, Yahoo, Google |
| 363 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
9.12 |
StockWizard, Yahoo, Google |
| 364 |
IGMS |
NASDAQ |
Igm Biosciences Inc |
9.2 |
StockWizard, Yahoo, Google |
| 365 |
EGF |
NYSE |
Blackrock Enhanced Government Fund |
9.22 |
StockWizard, Yahoo, Google |
| 366 |
DXR |
NASDAQ |
Daxor Corp |
9.4 |
StockWizard, Yahoo, Google |
| 367 |
ATXS |
NASDAQ |
Astri Therapeutics Inc |
9.49 |
StockWizard, Yahoo, Google |
| 368 |
PFLC |
OTCBB |
Pacific Financial Corp |
9.5 |
StockWizard, Yahoo, Google |
| 369 |
NAMSW |
NASDAQ |
Newamsterdam Pharma Company N.V. WT |
9.51 |
StockWizard, Yahoo, Google |
| 370 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.51 |
StockWizard, Yahoo, Google |
| 371 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.63 |
StockWizard, Yahoo, Google |
| 372 |
NESR |
OTCBB |
National Energy Services Reunited Corp |
9.7 |
StockWizard, Yahoo, Google |
| 373 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.73 |
StockWizard, Yahoo, Google |
| 374 |
YKLTY |
OTCBB |
Yakult Honsha Ltd ADR |
9.74 |
StockWizard, Yahoo, Google |
| 375 |
QRHC |
NASDAQ |
Quest Resource |
9.76 |
StockWizard, Yahoo, Google |
| 376 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
9.76 |
StockWizard, Yahoo, Google |
| 377 |
GMVHF |
OTCBB |
Entain Plc |
9.76 |
StockWizard, Yahoo, Google |
| 378 |
SWVL |
NASDAQ |
Swvl Holdings Corp Cl A |
9.83 |
StockWizard, Yahoo, Google |
| 379 |
ACEL |
NYSE |
Accel Entertainment Inc |
9.84 |
StockWizard, Yahoo, Google |
| 380 |
MDALF |
OTCBB |
Mda Ltd |
9.87 |
StockWizard, Yahoo, Google |
| 381 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
9.88 |
StockWizard, Yahoo, Google |
| 382 |
AMSWA |
NASDAQ |
Amer Software Inc |
9.98 |
StockWizard, Yahoo, Google |
| 383 |
ENDTF |
OTCBB |
Canoe Eit Income Fund |
10 |
StockWizard, Yahoo, Google |
| 384 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.01 |
StockWizard, Yahoo, Google |
| 385 |
BFK |
NYSE |
Blackrock Muni Income Trust |
10.015 |
StockWizard, Yahoo, Google |
| 386 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
10.02 |
StockWizard, Yahoo, Google |
| 387 |
HMST |
NASDAQ |
Homestreet Inc |
10.07 |
StockWizard, Yahoo, Google |
| 388 |
AGTI |
NYSE |
Agiliti Inc |
10.07 |
StockWizard, Yahoo, Google |
| 389 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
10.1001 |
StockWizard, Yahoo, Google |
| 390 |
WIZEY |
OTCBB |
Wise Plc |
10.115 |
StockWizard, Yahoo, Google |
| 391 |
FAZ |
AMEX |
Financial Bear -3X Direxion |
10.13 |
StockWizard, Yahoo, Google |
| 392 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
10.18 |
StockWizard, Yahoo, Google |
| 393 |
CLBR |
NYSE |
Colombier Acquisition Corp II Cl A |
10.33 |
StockWizard, Yahoo, Google |
| 394 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
10.34 |
StockWizard, Yahoo, Google |
| 395 |
BTZ |
NYSE |
Blackrock Preferred |
10.37 |
StockWizard, Yahoo, Google |
| 396 |
BHK |
NYSE |
Blackrock Core Trust |
10.4 |
StockWizard, Yahoo, Google |
| 397 |
SMDD |
AMEX |
Ultrapro Short Midcap 400 -3X ETF |
10.4085 |
StockWizard, Yahoo, Google |
| 398 |
MERC |
NASDAQ |
Mercer Intl Inc |
10.41 |
StockWizard, Yahoo, Google |
| 399 |
OPRX |
NASDAQ |
Optimizerx Corp |
10.48 |
StockWizard, Yahoo, Google |
| 400 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.49 |
StockWizard, Yahoo, Google |
| 401 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.51 |
StockWizard, Yahoo, Google |
| 402 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 403 |
FINW |
NASDAQ |
Finwise Bancorp |
10.58 |
StockWizard, Yahoo, Google |
| 404 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.58 |
StockWizard, Yahoo, Google |
| 405 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.58 |
StockWizard, Yahoo, Google |
| 406 |
AVTX |
NASDAQ |
Avalo Therapeutics Inc |
10.6 |
StockWizard, Yahoo, Google |
| 407 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.6 |
StockWizard, Yahoo, Google |
| 408 |
CIXXF |
OTCBB |
CI Financial Corp OR |
10.6014 |
StockWizard, Yahoo, Google |
| 409 |
HFBL |
NASDAQ |
Home Federal Bancorp Inc |
10.6048 |
StockWizard, Yahoo, Google |
| 410 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.62 |
StockWizard, Yahoo, Google |
| 411 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.62 |
StockWizard, Yahoo, Google |
| 412 |
MYD |
NYSE |
Blackrock Muniyield Fund |
10.66 |
StockWizard, Yahoo, Google |
| 413 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
10.72 |
StockWizard, Yahoo, Google |
| 414 |
AGRO |
NYSE |
Adecoagro S.A. |
10.75 |
StockWizard, Yahoo, Google |
| 415 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.7501 |
StockWizard, Yahoo, Google |
| 416 |
MZZ |
AMEX |
Ultrashort Midcap400 -2X ETF |
10.7562 |
StockWizard, Yahoo, Google |
| 417 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
10.76 |
StockWizard, Yahoo, Google |
| 418 |
TBMC |
NASDAQ |
Trailblazer Merger Corporation I Cl A |
10.76 |
StockWizard, Yahoo, Google |
| 419 |
DLHC |
NASDAQ |
Dlh Holdings Corp |
10.78 |
StockWizard, Yahoo, Google |
| 420 |
WEA |
NYSE |
Western Asset Bond Fund |
10.79 |
StockWizard, Yahoo, Google |
| 421 |
RXD |
AMEX |
Ultrashort Health Care -2X ETF |
10.8755 |
StockWizard, Yahoo, Google |
| 422 |
DTF |
NYSE |
Dtf Tax-Free Income 2028 Term Fund Inc |
10.8765 |
StockWizard, Yahoo, Google |
| 423 |
TWM |
AMEX |
Ultrashort Russell 2000 -2X ETF |
10.89 |
StockWizard, Yahoo, Google |
| 424 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
10.89 |
StockWizard, Yahoo, Google |
| 425 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
10.9 |
StockWizard, Yahoo, Google |
| 426 |
ROCL |
NASDAQ |
Roth Ch Acquisition V |
10.9 |
StockWizard, Yahoo, Google |
| 427 |
VTRU |
NASDAQ |
Vitru Ltd |
10.975 |
StockWizard, Yahoo, Google |
| 428 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.02 |
StockWizard, Yahoo, Google |
| 429 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.03 |
StockWizard, Yahoo, Google |
| 430 |
MXE |
NYSE |
Mexico Equity and |
11.04 |
StockWizard, Yahoo, Google |
| 431 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 432 |
SHBI |
NASDAQ |
Shore Bancshares Inc |
11.08 |
StockWizard, Yahoo, Google |
| 433 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 434 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 435 |
CHI |
NASDAQ |
Calamos Cv Opp & Inc |
11.12 |
StockWizard, Yahoo, Google |
| 436 |
DPCS |
NASDAQ |
Dp Cap Acquisition Corp I Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 437 |
VTRS |
NASDAQ |
Viatris Inc |
11.14 |
StockWizard, Yahoo, Google |
| 438 |
PRBEF |
OTCBB |
Purpose Bitcoin ETF |
11.15 |
StockWizard, Yahoo, Google |
| 439 |
CCTS |
NASDAQ |
Cactus Acquisition Corp 1 Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 440 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
11.22 |
StockWizard, Yahoo, Google |
| 441 |
CABA |
NASDAQ |
Cabaletta Bio Inc |
11.23 |
StockWizard, Yahoo, Google |
| 442 |
RCFA |
NYSE |
Rcf Acquisition Corp Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 443 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
11.23 |
StockWizard, Yahoo, Google |
| 444 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.28 |
StockWizard, Yahoo, Google |
| 445 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 446 |
IVCB |
NASDAQ |
Investcorp Europe Acquisition Corp I Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 447 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.3 |
StockWizard, Yahoo, Google |
| 448 |
JPXGY |
OTCBB |
Japan Exchange Group Inc |
11.3335 |
StockWizard, Yahoo, Google |
| 449 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
| 450 |
PSYTF |
OTCBB |
Pason Systems Inc |
11.39 |
StockWizard, Yahoo, Google |
| 451 |
AACI |
NASDAQ |
Armada Acquisition Corp I |
11.4 |
StockWizard, Yahoo, Google |
| 452 |
ULBI |
NASDAQ |
Ultralife Corp |
11.45 |
StockWizard, Yahoo, Google |
| 453 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
11.4773 |
StockWizard, Yahoo, Google |
| 454 |
VRM |
NASDAQ |
Vroom Inc |
11.5 |
StockWizard, Yahoo, Google |
| 455 |
BREZ |
NASDAQ |
Breeze Holdings Acquisition Corp |
11.5001 |
StockWizard, Yahoo, Google |
| 456 |
NTOIY |
OTCBB |
Neste Oil Oyj ADR |
11.54 |
StockWizard, Yahoo, Google |
| 457 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.55 |
StockWizard, Yahoo, Google |
| 458 |
ETCG |
OTCBB |
Ethereum Classic Investment Trust |
11.55 |
StockWizard, Yahoo, Google |
| 459 |
SSG |
AMEX |
Ultrashort Semiconductors -2X ETF |
11.61 |
StockWizard, Yahoo, Google |
| 460 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.62 |
StockWizard, Yahoo, Google |
| 461 |
GHY |
NYSE |
PGIM Global High Yield Fund |
11.62 |
StockWizard, Yahoo, Google |
| 462 |
BFZ |
NYSE |
Blackrock California Muni Trust |
11.65 |
StockWizard, Yahoo, Google |
| 463 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
11.66 |
StockWizard, Yahoo, Google |
| 464 |
ABL |
NASDAQ |
Abacus Life Inc |
11.68 |
StockWizard, Yahoo, Google |
| 465 |
PEXNY |
OTCBB |
Ptt Explor & Prod PC ADR |
11.79 |
StockWizard, Yahoo, Google |
| 466 |
NKX |
NYSE |
Nuveen Insured California Tax-Free |
11.81 |
StockWizard, Yahoo, Google |
| 467 |
YMAB |
NASDAQ |
Y-Mabs Therapeutics Inc |
11.82 |
StockWizard, Yahoo, Google |
| 468 |
CRCQW |
OTCBB |
California Resources Corp |
11.9 |
StockWizard, Yahoo, Google |
| 469 |
MPA |
NYSE |
Blackrock Muniyield Pennsylvania Quality Fund |
11.905 |
StockWizard, Yahoo, Google |
| 470 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
11.91 |
StockWizard, Yahoo, Google |
| 471 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.92 |
StockWizard, Yahoo, Google |
| 472 |
LQDA |
NASDAQ |
Liquidia Corp |
11.96 |
StockWizard, Yahoo, Google |
| 473 |
SH |
AMEX |
Short S&P500 -1X ETF |
11.97 |
StockWizard, Yahoo, Google |
| 474 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.99 |
StockWizard, Yahoo, Google |
| 475 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
12 |
StockWizard, Yahoo, Google |
| 476 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
12 |
StockWizard, Yahoo, Google |
| 477 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 478 |
SKF |
AMEX |
Ultrashort Financials -2X ETF |
12.1032 |
StockWizard, Yahoo, Google |
| 479 |
QUIK |
NASDAQ |
Quicklogic Corp |
12.11 |
StockWizard, Yahoo, Google |
| 480 |
PBHC |
NASDAQ |
Pathfinder Bcp MD |
12.21 |
StockWizard, Yahoo, Google |
| 481 |
TOPS |
NASDAQ |
Top Ships Inc |
12.2499 |
StockWizard, Yahoo, Google |
| 482 |
ISUZY |
OTCBB |
Isuzu Motors Ltd ADR |
12.27 |
StockWizard, Yahoo, Google |
| 483 |
TALO |
NYSE |
Talos Energy Inc |
12.28 |
StockWizard, Yahoo, Google |
| 484 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.29 |
StockWizard, Yahoo, Google |
| 485 |
PARA |
NASDAQ |
Paramount Global Cl B |
12.33 |
StockWizard, Yahoo, Google |
| 486 |
LEG |
NYSE |
Leggett & Platt Inc |
12.33 |
StockWizard, Yahoo, Google |
| 487 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.405 |
StockWizard, Yahoo, Google |
| 488 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
12.45 |
StockWizard, Yahoo, Google |
| 489 |
FINS |
NYSE |
Angel Oak Financial Strategies Income Term Trust |
12.47 |
StockWizard, Yahoo, Google |
| 490 |
SVT |
AMEX |
Servotronics Inc |
12.5 |
StockWizard, Yahoo, Google |
| 491 |
PROV |
NASDAQ |
Provident Financial |
12.5 |
StockWizard, Yahoo, Google |
| 492 |
TMRAY |
OTCBB |
Tomra Systems A/S/A ADR |
12.52 |
StockWizard, Yahoo, Google |
| 493 |
PCN |
NYSE |
Pimco Corporate |
12.61 |
StockWizard, Yahoo, Google |
| 494 |
RA |
NYSE |
Brookfield Real Assets Income Fund Inc |
12.61 |
StockWizard, Yahoo, Google |
| 495 |
ISD |
NYSE |
PGIM High Yield Bond Fund Inc. |
12.62 |
StockWizard, Yahoo, Google |
| 496 |
JGH |
NYSE |
Nuveen Global High Income Fund |
12.65 |
StockWizard, Yahoo, Google |
| 497 |
LSPD |
NYSE |
Lightspeed Commerce Inc |
12.65 |
StockWizard, Yahoo, Google |
| 498 |
BKSC |
OTCBB |
Bank of So Car Cp |
12.69 |
StockWizard, Yahoo, Google |
| 499 |
NCLTY |
OTCBB |
Nitori Holdings |
12.75 |
StockWizard, Yahoo, Google |
| 500 |
ASAI |
NYSE |
Sendas Distribuidora S.A. ADR |
12.8 |
StockWizard, Yahoo, Google |
| 501 |
CARE |
NASDAQ |
Carter Bankshares Inc |
12.87 |
StockWizard, Yahoo, Google |
| 502 |
BDRY |
AMEX |
Breakwave Dry Bulk Shipping ETF |
12.95 |
StockWizard, Yahoo, Google |
| 503 |
DHCNI |
NASDAQ |
Diversified Healthcare Trust |
12.95 |
StockWizard, Yahoo, Google |
| 504 |
BYRN |
NASDAQ |
Byrna Technologies Inc |
12.98 |
StockWizard, Yahoo, Google |
| 505 |
PTWO |
NASDAQ |
Pono Capital Two Inc Cl A |
13 |
StockWizard, Yahoo, Google |
| 506 |
AHT-F |
NYSE |
Ashford Hospitality TR Inc [Aht/Pf] |
13.1 |
StockWizard, Yahoo, Google |
| 507 |
HLVX |
NASDAQ |
Hillevax Inc |
13.13 |
StockWizard, Yahoo, Google |
| 508 |
EMTY |
AMEX |
Decline of The Retail Store -1X ETF |
13.1765 |
StockWizard, Yahoo, Google |
| 509 |
WU |
NYSE |
Western Union Company |
13.27 |
StockWizard, Yahoo, Google |
| 510 |
AFSIP |
OTCBB |
Amtrust Financial Services Inc |
13.31 |
StockWizard, Yahoo, Google |
| 511 |
CARD |
AMEX |
Montreal Max Auto Industry -3X ETN |
13.3787 |
StockWizard, Yahoo, Google |
| 512 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.405 |
StockWizard, Yahoo, Google |
| 513 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.475 |
StockWizard, Yahoo, Google |
| 514 |
GRIN |
NASDAQ |
Grindrod Shipping Holdings Ltd |
13.57 |
StockWizard, Yahoo, Google |
| 515 |
TCMD |
NASDAQ |
Tactile Systems Technology Inc |
13.63 |
StockWizard, Yahoo, Google |
| 516 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
13.67 |
StockWizard, Yahoo, Google |
| 517 |
IPX |
NASDAQ |
Iperionx Limited ADR |
13.75 |
StockWizard, Yahoo, Google |
| 518 |
HMLPF |
OTCBB |
Hoegh Lng Partners LP Pfd A |
13.8 |
StockWizard, Yahoo, Google |
| 519 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
13.85 |
StockWizard, Yahoo, Google |
| 520 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
13.88 |
StockWizard, Yahoo, Google |
| 521 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
13.9 |
StockWizard, Yahoo, Google |
| 522 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14 |
StockWizard, Yahoo, Google |
| 523 |
BSET |
NASDAQ |
Bassett Furniture |
14.04 |
StockWizard, Yahoo, Google |
| 524 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
14.08 |
StockWizard, Yahoo, Google |
| 525 |
PTY |
NYSE |
Pimco Corporate Opportunity Fund |
14.08 |
StockWizard, Yahoo, Google |
| 526 |
DBRG |
NYSE |
Digitalbridge Group Inc |
14.11 |
StockWizard, Yahoo, Google |
| 527 |
MSFD |
NASDAQ |
Direxion Msft Bear -1X Shares |
14.14 |
StockWizard, Yahoo, Google |
| 528 |
BUR |
NYSE |
Burford Capital Ltd |
14.14 |
StockWizard, Yahoo, Google |
| 529 |
RELY |
NASDAQ |
Remitly Global Inc |
14.24 |
StockWizard, Yahoo, Google |
| 530 |
LFGP |
OTCBB |
Ledyard Financial Group Inc |
14.25 |
StockWizard, Yahoo, Google |
| 531 |
HRT |
NYSE |
Hireright Holdings Corp |
14.31 |
StockWizard, Yahoo, Google |
| 532 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.32 |
StockWizard, Yahoo, Google |
| 533 |
GOF |
NYSE |
Claymore/Guggenheim Strategic Fund |
14.35 |
StockWizard, Yahoo, Google |
| 534 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
14.51 |
StockWizard, Yahoo, Google |
| 535 |
FJTSF |
OTCBB |
Fujitsu Ltd |
14.54 |
StockWizard, Yahoo, Google |
| 536 |
AFTY |
AMEX |
CSOP FTSE China A50 ETF |
14.5586 |
StockWizard, Yahoo, Google |
| 537 |
NTDTY |
OTCBB |
Ntt Data Group Corp |
14.59 |
StockWizard, Yahoo, Google |
| 538 |
PGF |
AMEX |
Financial Preferred Invesco ETF |
14.69 |
StockWizard, Yahoo, Google |
| 539 |
IMNM |
NASDAQ |
Immunome Inc |
14.72 |
StockWizard, Yahoo, Google |
| 540 |
FWRD |
NASDAQ |
Foward Air Corp |
14.82 |
StockWizard, Yahoo, Google |
| 541 |
ACAD |
NASDAQ |
Acadia Pharmaceutica |
14.86 |
StockWizard, Yahoo, Google |
| 542 |
UTI |
NYSE |
Universal Technical Institute Inc |
14.93 |
StockWizard, Yahoo, Google |
| 543 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.94 |
StockWizard, Yahoo, Google |
| 544 |
BMEZ |
NYSE |
Blackrock Health Sciences Trust II |
14.99 |
StockWizard, Yahoo, Google |
| 545 |
RYKKY |
OTCBB |
Ryohin Keikaku |
15.01 |
StockWizard, Yahoo, Google |
| 546 |
SMTOY |
OTCBB |
Sumitomo Electric IN |
15.04 |
StockWizard, Yahoo, Google |
| 547 |
RSF |
NYSE |
Rivernorth Marketplace Lending Corp |
15.06 |
StockWizard, Yahoo, Google |
| 548 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.1 |
StockWizard, Yahoo, Google |
| 549 |
CXW |
NYSE |
Corecivic Inc |
15.15 |
StockWizard, Yahoo, Google |
| 550 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
15.17 |
StockWizard, Yahoo, Google |
| 551 |
BIT |
NYSE |
Blackrock Multi-Sector Income T |
15.25 |
StockWizard, Yahoo, Google |
| 552 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
15.3 |
StockWizard, Yahoo, Google |
| 553 |
CHGCY |
OTCBB |
Chugai Pharmaceutica ADR |
15.32 |
StockWizard, Yahoo, Google |
| 554 |
CLSK |
NASDAQ |
Cleanspark Inc |
15.36 |
StockWizard, Yahoo, Google |
| 555 |
BNTGY |
OTCBB |
Brenntag Se |
15.46 |
StockWizard, Yahoo, Google |
| 556 |
CVE.W |
NYSE |
Cenovus Energy Inc WT |
15.6 |
StockWizard, Yahoo, Google |
| 557 |
CVR |
AMEX |
Chicago Rivet & Machine Company |
15.61 |
StockWizard, Yahoo, Google |
| 558 |
SNAP |
NYSE |
Snap Inc |
15.62 |
StockWizard, Yahoo, Google |
| 559 |
PAXS |
NYSE |
Pimco Access Income Fund |
15.65 |
StockWizard, Yahoo, Google |
| 560 |
SRS |
AMEX |
Ultrashort Real Estate -2X ETF |
15.69 |
StockWizard, Yahoo, Google |
| 561 |
BBN |
NYSE |
Balckrock Build America Trust |
15.72 |
StockWizard, Yahoo, Google |
| 562 |
SBB |
AMEX |
Short Smallcap600 -1X ETF |
15.7351 |
StockWizard, Yahoo, Google |
| 563 |
GBAB |
NYSE |
Guggenheim Taxable Muni Bond Inv Grd Debt Trst |
15.8 |
StockWizard, Yahoo, Google |
| 564 |
CPLP |
NASDAQ |
Capital Product Part |
15.86 |
StockWizard, Yahoo, Google |
| 565 |
BCAT |
NYSE |
Blackrock Capital Allocation Trust |
15.86 |
StockWizard, Yahoo, Google |
| 566 |
DNZOF |
OTCBB |
Denso Corp Ltd Ord |
15.9 |
StockWizard, Yahoo, Google |
| 567 |
BHFAM |
NASDAQ |
Brighthouse Financial Inc |
15.95 |
StockWizard, Yahoo, Google |
| 568 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16 |
StockWizard, Yahoo, Google |
| 569 |
FMBM |
OTCBB |
F & M Bank Corp |
16 |
StockWizard, Yahoo, Google |
| 570 |
GPM-A |
NYSE |
Granite Point Mortgage Trust 7.00% Sr A |
16.06 |
StockWizard, Yahoo, Google |
| 571 |
SWBI |
NASDAQ |
Smith & Wesson Brands Inc |
16.185 |
StockWizard, Yahoo, Google |
| 572 |
SDOW |
AMEX |
Ultrapro Short Dow 30 -3X ETF |
16.22 |
StockWizard, Yahoo, Google |
| 573 |
EFZ |
AMEX |
Short MSCI EAFE -1X ETF |
16.2215 |
StockWizard, Yahoo, Google |
| 574 |
TPZEF |
OTCBB |
Topaz Energy Corp |
16.34 |
StockWizard, Yahoo, Google |
| 575 |
VTSI |
NASDAQ |
Virtra Systems Inc |
16.41 |
StockWizard, Yahoo, Google |
| 576 |
USB-Q |
NYSE |
US Bancorp [Usb/Pq] |
16.47 |
StockWizard, Yahoo, Google |
| 577 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.5 |
StockWizard, Yahoo, Google |
| 578 |
NGLOY |
OTCBB |
Anglo American Plc ADR |
16.53 |
StockWizard, Yahoo, Google |
| 579 |
ECAT |
NYSE |
Blackrock ESG Capital Allocation Trust |
16.65 |
StockWizard, Yahoo, Google |
| 580 |
OZKAP |
NASDAQ |
Bank Ozk |
16.7 |
StockWizard, Yahoo, Google |
| 581 |
FLYW |
NASDAQ |
Flywire Corp Voting |
16.82 |
StockWizard, Yahoo, Google |
| 582 |
BNH |
NYSE |
Brookfield Finance Inc 4.625% Subordinated Notes |
16.82 |
StockWizard, Yahoo, Google |
| 583 |
ELMD |
AMEX |
Electromed Inc |
16.87 |
StockWizard, Yahoo, Google |
| 584 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
16.9707 |
StockWizard, Yahoo, Google |
| 585 |
PSE-A |
NYSE |
Prospect Capital Corp |
17.1 |
StockWizard, Yahoo, Google |
| 586 |
CWBC |
NASDAQ |
Community West Bncsh |
17.13 |
StockWizard, Yahoo, Google |
| 587 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
17.15 |
StockWizard, Yahoo, Google |
| 588 |
LAKE |
NASDAQ |
Lakeland Inds Inc |
17.15 |
StockWizard, Yahoo, Google |
| 589 |
JLS |
NYSE |
Nuveen Mortgage Opportunity Term Fund |
17.4 |
StockWizard, Yahoo, Google |
| 590 |
USB-R |
NYSE |
US Bancorp [Usb/Pr] |
17.4 |
StockWizard, Yahoo, Google |
| 591 |
EWTX |
NASDAQ |
Edgewise Therapeutics Inc |
17.44 |
StockWizard, Yahoo, Google |
| 592 |
MHNC |
NYSE |
Maiden Holdings North America |
17.44 |
StockWizard, Yahoo, Google |
| 593 |
ALOT |
NASDAQ |
Astronova Inc |
17.45 |
StockWizard, Yahoo, Google |
| 594 |
FGFPP |
NASDAQ |
Fg Financial Group Inc Pfd |
17.5 |
StockWizard, Yahoo, Google |
| 595 |
KAJMY |
OTCBB |
Kajima Corp |
17.5 |
StockWizard, Yahoo, Google |
| 596 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.513 |
StockWizard, Yahoo, Google |
| 597 |
INDV |
NASDAQ |
Indivior Plc |
17.53 |
StockWizard, Yahoo, Google |
| 598 |
PSA-R |
NYSE |
Public Storage |
17.55 |
StockWizard, Yahoo, Google |
| 599 |
PSA-P |
NYSE |
Public Storage |
17.57 |
StockWizard, Yahoo, Google |
| 600 |
CZNC |
NASDAQ |
Citizens Nrthn Cp |
17.61 |
StockWizard, Yahoo, Google |
| 601 |
QNST |
NASDAQ |
Quinstreet Inc |
17.62 |
StockWizard, Yahoo, Google |
| 602 |
TZA |
AMEX |
Smallcap Bear -3X Direxion |
17.64 |
StockWizard, Yahoo, Google |
| 603 |
JAMF |
NASDAQ |
Jamf Holding Corp |
17.73 |
StockWizard, Yahoo, Google |
| 604 |
SDD |
AMEX |
Ultrashort Smallcap600 -2X ETF |
17.7449 |
StockWizard, Yahoo, Google |
| 605 |
SMSEY |
OTCBB |
Samsonite |
17.81 |
StockWizard, Yahoo, Google |
| 606 |
BIS |
NASDAQ |
Ultrashort Nasdaq Biotechnology -2X ETF |
17.82 |
StockWizard, Yahoo, Google |
| 607 |
EQH-C |
NYSE |
Equitable Holdings Inc |
17.86 |
StockWizard, Yahoo, Google |
| 608 |
RNR-G |
NYSE |
Renaissancere Holdings Ltd |
17.87 |
StockWizard, Yahoo, Google |
| 609 |
BIPI |
NYSE |
Bip Bermuda Holdings I 5.125% Perpetual |
17.88 |
StockWizard, Yahoo, Google |
| 610 |
PSA-S |
NYSE |
Public Storage |
18 |
StockWizard, Yahoo, Google |
| 611 |
NWYF |
OTCBB |
Northway Finl Inc # |
18 |
StockWizard, Yahoo, Google |
| 612 |
SODI |
OTCBB |
Solitron Devices Inc |
18 |
StockWizard, Yahoo, Google |
| 613 |
SYF-A |
NYSE |
Synchrony Financial 5.625% Prf Perpetual USD 25 |
18.01 |
StockWizard, Yahoo, Google |
| 614 |
CGABL |
NASDAQ |
The Carlyle Group Inc 4.625% |
18.06 |
StockWizard, Yahoo, Google |
| 615 |
FRD |
AMEX |
Friedman Industries Inc |
18.09 |
StockWizard, Yahoo, Google |
| 616 |
BANX |
NASDAQ |
Arrowmark Financial Corp |
18.12 |
StockWizard, Yahoo, Google |
| 617 |
PSA-M |
NYSE |
Public Storage |
18.16 |
StockWizard, Yahoo, Google |
| 618 |
SIGIP |
NASDAQ |
Selective Insurance Group Inc |
18.24 |
StockWizard, Yahoo, Google |
| 619 |
WRB-H |
NYSE |
Berkley W.R. Corp [Wrb/Ph] |
18.38 |
StockWizard, Yahoo, Google |
| 620 |
UBOH |
OTCBB |
United Bancshares |
18.44 |
StockWizard, Yahoo, Google |
| 621 |
PCG-E |
AMEX |
Pacific Gas El 5.00 |
18.5 |
StockWizard, Yahoo, Google |
| 622 |
BWET |
AMEX |
Breakwave Tanker Shipping ETF |
18.515 |
StockWizard, Yahoo, Google |
| 623 |
PAY |
NYSE |
Paymentus Holdings Inc Cl A |
18.52 |
StockWizard, Yahoo, Google |
| 624 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
18.55 |
StockWizard, Yahoo, Google |
| 625 |
PCG-D |
AMEX |
Pacific Gas El 5.00 |
18.6286 |
StockWizard, Yahoo, Google |
| 626 |
WFC-D |
NYSE |
Wells Fargo & Co. |
18.65 |
StockWizard, Yahoo, Google |
| 627 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
18.68 |
StockWizard, Yahoo, Google |
| 628 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 629 |
BHFAN |
NASDAQ |
Brighthouse Financial Inc |
18.81 |
StockWizard, Yahoo, Google |
| 630 |
AFGE |
NYSE |
American Financial Group Inc 4.500% |
18.84 |
StockWizard, Yahoo, Google |
| 631 |
KKRS |
NYSE |
KKR Group Finance Ix Llc |
18.85 |
StockWizard, Yahoo, Google |
| 632 |
XRMI |
AMEX |
GX S&P 500 Risk Managed Income ETF |
18.9 |
StockWizard, Yahoo, Google |
| 633 |
BXBLY |
OTCBB |
Brambles Ltd ADR |
18.94 |
StockWizard, Yahoo, Google |
| 634 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
18.99 |
StockWizard, Yahoo, Google |
| 635 |
PSF |
NYSE |
Cohen & Steers Preferred Fund |
19.15 |
StockWizard, Yahoo, Google |
| 636 |
CUBB |
NYSE |
Customers Bancorp Inc 5.375% |
19.19 |
StockWizard, Yahoo, Google |
| 637 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
19.22 |
StockWizard, Yahoo, Google |
| 638 |
PFH |
NYSE |
Prudential Financial Inc 4.125% Junior |
19.22 |
StockWizard, Yahoo, Google |
| 639 |
TCBIO |
NASDAQ |
Texas Cap Bancshares |
19.24 |
StockWizard, Yahoo, Google |
| 640 |
SOJE |
NYSE |
Southern Company Series 2020C 4.20% |
19.24 |
StockWizard, Yahoo, Google |
| 641 |
REK |
AMEX |
Short Real Estate -1X ETF |
19.26 |
StockWizard, Yahoo, Google |
| 642 |
JETD |
AMEX |
Max Airlines -3X Inverse Leveraged Etns |
19.2929 |
StockWizard, Yahoo, Google |
| 643 |
SCE-L |
NYSE |
Sce Trust VI [Sce/Pl] |
19.42 |
StockWizard, Yahoo, Google |
| 644 |
FWRG |
NASDAQ |
First Watch Restaurant Group Inc |
19.43 |
StockWizard, Yahoo, Google |
| 645 |
DBOEY |
OTCBB |
Deutsche Boerse Ag ADR |
19.47 |
StockWizard, Yahoo, Google |
| 646 |
KNSA |
NASDAQ |
Kiniksa Pharmaceuticals Ltd |
19.48 |
StockWizard, Yahoo, Google |
| 647 |
LTSL |
OTCBB |
Ladenburg Thalmann Financial Services Inc |
19.5 |
StockWizard, Yahoo, Google |
| 648 |
LDP |
NYSE |
Cohen & Steers Ltd Duration Prfd Income Fund |
19.52 |
StockWizard, Yahoo, Google |
| 649 |
T-C |
NYSE |
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int |
19.59 |
StockWizard, Yahoo, Google |
| 650 |
USB-S |
NYSE |
U.S. Bancorp |
19.59 |
StockWizard, Yahoo, Google |
| 651 |
PRE-J |
NYSE |
Partnerre Ltd |
19.73 |
StockWizard, Yahoo, Google |
| 652 |
SCE-G |
NYSE |
Sce Trust II [Sce/Pg] |
19.78 |
StockWizard, Yahoo, Google |
| 653 |
MYY |
AMEX |
Short Midcap400 -1X ETF |
19.96 |
StockWizard, Yahoo, Google |
| 654 |
CNOBP |
NASDAQ |
Connectone Bancorp Inc |
20 |
StockWizard, Yahoo, Google |
| 655 |
SGA |
NASDAQ |
Saga Communications |
20.05 |
StockWizard, Yahoo, Google |
| 656 |
IAUGY |
OTCBB |
Insurance Australia Group Ltd |
20.0556 |
StockWizard, Yahoo, Google |
| 657 |
FLIA |
AMEX |
Franklin Liberty Intl Aggregate Bond ETF |
20.07 |
StockWizard, Yahoo, Google |
| 658 |
DBE |
AMEX |
DB Energy Fund Invesco |
20.095 |
StockWizard, Yahoo, Google |
| 659 |
JPM-K |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pl] |
20.17 |
StockWizard, Yahoo, Google |
| 660 |
CVE |
NYSE |
Cenovus Energy Inc |
20.19 |
StockWizard, Yahoo, Google |
| 661 |
HDGE |
AMEX |
Active Bear ETF |
20.2 |
StockWizard, Yahoo, Google |
| 662 |
BFS-E |
NYSE |
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 |
20.22 |
StockWizard, Yahoo, Google |
| 663 |
TRT-E |
NYSE |
Triton Intl Ltd [Trtn/Pe] |
20.35 |
StockWizard, Yahoo, Google |
| 664 |
WFC-A |
NYSE |
Wells Fargo & Co. |
20.35 |
StockWizard, Yahoo, Google |
| 665 |
XNCR |
NASDAQ |
Xencor Inc |
20.36 |
StockWizard, Yahoo, Google |
| 666 |
PSA-L |
NYSE |
Public Storage [Psa/Pl] |
20.39 |
StockWizard, Yahoo, Google |
| 667 |
WFC-Z |
NYSE |
Wells Fargo & Company [Wfc/Pz] |
20.44 |
StockWizard, Yahoo, Google |
| 668 |
BFS-D |
NYSE |
Saul Ctrs Inc [Bfs/Pd] |
20.5 |
StockWizard, Yahoo, Google |
| 669 |
JPM-L |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pl] |
20.53 |
StockWizard, Yahoo, Google |
| 670 |
RWM |
AMEX |
Short Russell 2000 -1X ETF |
20.55 |
StockWizard, Yahoo, Google |
| 671 |
BNKD |
AMEX |
Microsectors U.S. Big Banks -3X ETN |
20.57 |
StockWizard, Yahoo, Google |
| 672 |
MET-F |
NYSE |
Metlife Inc [Met/Pf] |
20.58 |
StockWizard, Yahoo, Google |
| 673 |
ARR-C |
NYSE |
Armour Residential REIT Inc 7% Prf Perpetual USD |
20.6 |
StockWizard, Yahoo, Google |
| 674 |
KEY-J |
NYSE |
Keycorp [Key/Pj] |
20.6 |
StockWizard, Yahoo, Google |
| 675 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.675 |
StockWizard, Yahoo, Google |
| 676 |
PRTA |
NASDAQ |
Prothena Corp |
20.68 |
StockWizard, Yahoo, Google |
| 677 |
PSA-J |
NYSE |
Public Storage [Psa/Pj] |
20.68 |
StockWizard, Yahoo, Google |
| 678 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.72 |
StockWizard, Yahoo, Google |
| 679 |
CTO-A |
NYSE |
Cto Realty Growth Inc |
20.75 |
StockWizard, Yahoo, Google |
| 680 |
NTRSO |
NASDAQ |
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th |
20.8 |
StockWizard, Yahoo, Google |
| 681 |
PSA-K |
NYSE |
Public Storage [Psa/Pk] |
20.81 |
StockWizard, Yahoo, Google |
| 682 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
20.86 |
StockWizard, Yahoo, Google |
| 683 |
SHO-H |
NYSE |
Sunstone Hotel Investors Inc |
20.86 |
StockWizard, Yahoo, Google |
| 684 |
FRT-C |
NYSE |
Federal Realty Invt TR [Frt/Pc] |
20.91 |
StockWizard, Yahoo, Google |
| 685 |
KRG |
NYSE |
Kite Realty Group Trust |
20.91 |
StockWizard, Yahoo, Google |
| 686 |
AFGC |
NYSE |
American Financial Group Inc 5.125% |
20.93 |
StockWizard, Yahoo, Google |
| 687 |
EXEL |
NASDAQ |
Exelixis Inc |
20.99 |
StockWizard, Yahoo, Google |
| 688 |
NRE-A |
NYSE |
Nexpoint Real Estate Finance [Nref/Pa] |
21.025 |
StockWizard, Yahoo, Google |
| 689 |
REX-C |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pc] |
21.07 |
StockWizard, Yahoo, Google |
| 690 |
SNMSF |
OTCBB |
Spin Master Corp |
21.09 |
StockWizard, Yahoo, Google |
| 691 |
JPM-J |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pj] |
21.14 |
StockWizard, Yahoo, Google |
| 692 |
RILYL |
NASDAQ |
B. Riley Financial Inc ADR |
21.2 |
StockWizard, Yahoo, Google |
| 693 |
WTIU |
AMEX |
Microsectors Energy 3X Leveraged ETN |
21.218 |
StockWizard, Yahoo, Google |
| 694 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.25 |
StockWizard, Yahoo, Google |
| 695 |
GAB-H |
NYSE |
Gabelli Equity Trust Inc [Gab/Ph] |
21.2701 |
StockWizard, Yahoo, Google |
| 696 |
SLM |
NASDAQ |
SLM Corp |
21.33 |
StockWizard, Yahoo, Google |
| 697 |
DLR-J |
NYSE |
Digital Rlty TR Inc [Dlr/Pj] |
21.37 |
StockWizard, Yahoo, Google |
| 698 |
DLR-L |
NYSE |
Digital Realty Trust Inc 5.20% Prf Perpetual USD |
21.405 |
StockWizard, Yahoo, Google |
| 699 |
BML-H |
NYSE |
Bank of America Corp [Bml/Ph] |
21.45 |
StockWizard, Yahoo, Google |
| 700 |
TFINP |
NASDAQ |
Triumph Financial Inc |
21.46 |
StockWizard, Yahoo, Google |
| 701 |
ENJ |
NYSE |
Entergy New Orleans Inc |
21.4901 |
StockWizard, Yahoo, Google |
| 702 |
GPS |
NYSE |
Gap Inc |
21.52 |
StockWizard, Yahoo, Google |
| 703 |
YCL |
AMEX |
Ultra Yen 2X ETF |
21.63 |
StockWizard, Yahoo, Google |
| 704 |
SRUUF |
OTCBB |
Sprott Physical Uranium TR |
21.71 |
StockWizard, Yahoo, Google |
| 705 |
PSA-I |
NYSE |
Public Storage [Psa/Pi] |
21.76 |
StockWizard, Yahoo, Google |
| 706 |
KIM-L |
NYSE |
Kimco Realty Corp [Kim/Pl] |
21.79 |
StockWizard, Yahoo, Google |
| 707 |
BRDCY |
OTCBB |
Bridgestone Corp ADR |
21.79 |
StockWizard, Yahoo, Google |
| 708 |
BCYC |
NASDAQ |
Bicycle Therapeutics Plc ADR |
21.85 |
StockWizard, Yahoo, Google |
| 709 |
RYI |
NYSE |
Ryerson Holding Corp |
21.85 |
StockWizard, Yahoo, Google |
| 710 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
21.89 |
StockWizard, Yahoo, Google |
| 711 |
CBON |
AMEX |
Vaneck Chinaamc China Bond ETF |
21.915 |
StockWizard, Yahoo, Google |
| 712 |
EBBGF |
OTCBB |
Enbridge Inc |
21.98 |
StockWizard, Yahoo, Google |
| 713 |
PARAA |
NASDAQ |
Paramount Global Cl A |
22.02 |
StockWizard, Yahoo, Google |
| 714 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.05 |
StockWizard, Yahoo, Google |
| 715 |
MS-L |
NYSE |
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 |
22.07 |
StockWizard, Yahoo, Google |
| 716 |
PRI-J |
NYSE |
Priority Income Fund Inc |
22.1 |
StockWizard, Yahoo, Google |
| 717 |
ASBA |
NYSE |
Associated Banc-Corp 6.625% |
22.12 |
StockWizard, Yahoo, Google |
| 718 |
IHYF |
NASDAQ |
Invesco High Yield Bond Factor ETF |
22.19 |
StockWizard, Yahoo, Google |
| 719 |
PRI-I |
NYSE |
Priority Income Fd |
22.19 |
StockWizard, Yahoo, Google |
| 720 |
TFC-O |
NYSE |
Truist Financial Corp [Tfc/Po] |
22.2 |
StockWizard, Yahoo, Google |
| 721 |
KIM-M |
NYSE |
Kimco Realty Corp [Kim/Pm] |
22.29 |
StockWizard, Yahoo, Google |
| 722 |
UMH-D |
NYSE |
Umh Pptys Inc [Umh/Pd] |
22.31 |
StockWizard, Yahoo, Google |
| 723 |
GDXD |
AMEX |
Microsectors Gold Miners -3X ETN |
22.33 |
StockWizard, Yahoo, Google |
| 724 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.33 |
StockWizard, Yahoo, Google |
| 725 |
CVLY |
NASDAQ |
Codorus Valley Bncp |
22.35 |
StockWizard, Yahoo, Google |
| 726 |
AGM-D |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pd] |
22.44 |
StockWizard, Yahoo, Google |
| 727 |
BML-G |
NYSE |
Bank of America Corp [Bml/Pg] |
22.45 |
StockWizard, Yahoo, Google |
| 728 |
AFGD |
NYSE |
American Financial Group Inc 5.625% |
22.5 |
StockWizard, Yahoo, Google |
| 729 |
BML-J |
NYSE |
Bank of America Corp [Bml/Pj] |
22.55 |
StockWizard, Yahoo, Google |
| 730 |
BHFAL |
NASDAQ |
Brighthouse Financial Inc 6.25% Junior |
22.58 |
StockWizard, Yahoo, Google |
| 731 |
ACGLO |
NASDAQ |
Arch Capital Group Ltd ADR |
22.6 |
StockWizard, Yahoo, Google |
| 732 |
TBB |
NYSE |
AT&T Inc 5.350% Global Notes Due 2066 |
22.6 |
StockWizard, Yahoo, Google |
| 733 |
MGR |
NYSE |
Affiliated Managers Group Inc |
22.61 |
StockWizard, Yahoo, Google |
| 734 |
DBR-J |
NYSE |
Digitalbridge Group Inc [Dbrg/Pj] |
22.6155 |
StockWizard, Yahoo, Google |
| 735 |
AQNU |
NYSE |
Algonquin Power & Utilities Corp |
22.63 |
StockWizard, Yahoo, Google |
| 736 |
GJS |
NYSE |
Strats Sm Trust For Goldman Sachs Group Securiti |
22.7 |
StockWizard, Yahoo, Google |
| 737 |
EQLS |
AMEX |
Simplify Neutral Equity Long/Short ETF |
22.7739 |
StockWizard, Yahoo, Google |
| 738 |
PSA-G |
NYSE |
Public Storage [Psa/Pg] |
22.84 |
StockWizard, Yahoo, Google |
| 739 |
RIV-A |
NYSE |
Rivernorth Opportunities Fund Inc |
22.87 |
StockWizard, Yahoo, Google |
| 740 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
22.88 |
StockWizard, Yahoo, Google |
| 741 |
SOJC |
NYSE |
Southern Company Series 2017B 5.25% Junior |
22.95 |
StockWizard, Yahoo, Google |
| 742 |
QNBC |
OTCBB |
Qnb Corp |
22.95 |
StockWizard, Yahoo, Google |
| 743 |
BAC-M |
NYSE |
Bank of America Corp [Bac/Pm] |
22.99 |
StockWizard, Yahoo, Google |
| 744 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
23 |
StockWizard, Yahoo, Google |
| 745 |
HOLI |
NASDAQ |
Hollysys Automation |
23.17 |
StockWizard, Yahoo, Google |
| 746 |
ETI.P |
NYSE |
Entergy Texas Inc 5.375% Series A Preferred Stoc |
23.19 |
StockWizard, Yahoo, Google |
| 747 |
IBD |
AMEX |
Inspire Corporate Bond Impact ETF |
23.2467 |
StockWizard, Yahoo, Google |
| 748 |
PRMRF |
OTCBB |
Paramount Resources Ltd |
23.32 |
StockWizard, Yahoo, Google |
| 749 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
23.426 |
StockWizard, Yahoo, Google |
| 750 |
PRDO |
NASDAQ |
Perdoceo Education Corp |
23.66 |
StockWizard, Yahoo, Google |
| 751 |
FHN-E |
NYSE |
First Horizon National Corp [Fhn/Pe] |
23.68 |
StockWizard, Yahoo, Google |
| 752 |
ESI |
NYSE |
Element Solutions Inc |
23.69 |
StockWizard, Yahoo, Google |
| 753 |
WFC-Y |
NYSE |
Wells Fargo & Company [Wfc/Py] |
23.7 |
StockWizard, Yahoo, Google |
| 754 |
USB-P |
NYSE |
US Bancorp [Usb/Pp] |
23.72 |
StockWizard, Yahoo, Google |
| 755 |
ESP |
AMEX |
Espey Mfg. & Electronics |
23.77 |
StockWizard, Yahoo, Google |
| 756 |
GUT-C |
NYSE |
Gabelli Utility Trust [Gut/Pc] |
23.77 |
StockWizard, Yahoo, Google |
| 757 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
23.78 |
StockWizard, Yahoo, Google |
| 758 |
TBC |
NYSE |
AT&T Inc 5.625% Global Notes Due 2067 |
23.79 |
StockWizard, Yahoo, Google |
| 759 |
SBHGF |
OTCBB |
Sbi Holdings Inc |
23.85 |
StockWizard, Yahoo, Google |
| 760 |
CNXT |
AMEX |
Vaneck Chinaamc Sme-Chnext ETF |
23.8896 |
StockWizard, Yahoo, Google |
| 761 |
F-C |
NYSE |
Ford Motor Company 6% Notes |
23.9 |
StockWizard, Yahoo, Google |
| 762 |
HTFB |
NYSE |
Horizon Technology Finance Corp |
23.9 |
StockWizard, Yahoo, Google |
| 763 |
HTFC |
NYSE |
Horizon Technology Finance Corp 6.25% |
23.976 |
StockWizard, Yahoo, Google |
| 764 |
SR-A |
NYSE |
Spire Inc [Sr/Pa] |
24.01 |
StockWizard, Yahoo, Google |
| 765 |
IVR-B |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pb] |
24.02 |
StockWizard, Yahoo, Google |
| 766 |
SBCF |
NASDAQ |
Seacoast Banking Cp |
24.04 |
StockWizard, Yahoo, Google |
| 767 |
DUKB |
NYSE |
Duke Energy Corp 5.625% |
24.04 |
StockWizard, Yahoo, Google |
| 768 |
SAT |
NYSE |
Saratoga Investment Corp 6.00% |
24.1634 |
StockWizard, Yahoo, Google |
| 769 |
PST |
AMEX |
Ultrashort Lehman 7-10 Year Treasury -2X ETF |
24.1736 |
StockWizard, Yahoo, Google |
| 770 |
NRUC |
NYSE |
National Rural Utilities Coop Finance Corp 5.500 |
24.19 |
StockWizard, Yahoo, Google |
| 771 |
NGL-B |
NYSE |
Ngl Energy Partners LP [Ngl/Pb] |
24.3 |
StockWizard, Yahoo, Google |
| 772 |
BC-C |
NYSE |
Brunswick Corp [Bc/Pc] |
24.33 |
StockWizard, Yahoo, Google |
| 773 |
MS-K |
NYSE |
Morgan Stanley [Ms/Pk] |
24.39 |
StockWizard, Yahoo, Google |
| 774 |
NEE-N |
NYSE |
Nextera Energy Capital Hlds Inc [Nee/Pn] |
24.43 |
StockWizard, Yahoo, Google |
| 775 |
ESGRO |
NASDAQ |
Enstar Group Ltd |
24.4768 |
StockWizard, Yahoo, Google |
| 776 |
FNBT |
OTCBB |
Finemark Holdings Inc |
24.5 |
StockWizard, Yahoo, Google |
| 777 |
HIBS |
AMEX |
S&P 500 High Beta Bear -3X Direxion |
24.57 |
StockWizard, Yahoo, Google |
| 778 |
F-D |
NYSE |
Ford Motor Company 6.500% Notes |
24.64 |
StockWizard, Yahoo, Google |
| 779 |
ATZAF |
OTCBB |
Aritzia |
24.72 |
StockWizard, Yahoo, Google |
| 780 |
RLJ-A |
NYSE |
Rlj Lodging TR [Rlj/Pa] |
24.75 |
StockWizard, Yahoo, Google |
| 781 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.8 |
StockWizard, Yahoo, Google |
| 782 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
24.87 |
StockWizard, Yahoo, Google |
| 783 |
SAJ |
NYSE |
Saratoga Investment Corp 8.00% Notes Due 2027 |
24.9 |
StockWizard, Yahoo, Google |
| 784 |
NS-A |
NYSE |
Nustar Energy LP [Ns/Pa] |
24.92 |
StockWizard, Yahoo, Google |
| 785 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
24.93 |
StockWizard, Yahoo, Google |
| 786 |
RWAYL |
NASDAQ |
Runway Growth Finance Corp. 7.50% Notes Due 2027 |
24.94 |
StockWizard, Yahoo, Google |
| 787 |
NS-B |
NYSE |
Nustar Energy LP [Ns/Pb] |
24.94 |
StockWizard, Yahoo, Google |
| 788 |
FTAIM |
NASDAQ |
Ftai Aviation Ltd 9.500% Series D |
25 |
StockWizard, Yahoo, Google |
| 789 |
COD-B |
NYSE |
Compass Div Holdings [Codi/Pb] |
25 |
StockWizard, Yahoo, Google |
| 790 |
NTEST.I |
|
|
25.03 |
StockWizard, Yahoo, Google |
| 791 |
SPN-B |
NYSE |
Siriuspoint Ltd |
25.03 |
StockWizard, Yahoo, Google |
| 792 |
PRH |
NYSE |
Prudential Financial 5.950% Notes |
25.05 |
StockWizard, Yahoo, Google |
| 793 |
MDU |
NYSE |
Mdu Res Group Inc |
25.06 |
StockWizard, Yahoo, Google |
| 794 |
ALKT |
NASDAQ |
Alkami Technology Inc |
25.09 |
StockWizard, Yahoo, Google |
| 795 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.1 |
StockWizard, Yahoo, Google |
| 796 |
ESGRP |
NASDAQ |
Enstar Group Ltd |
25.125 |
StockWizard, Yahoo, Google |
| 797 |
MEDI |
AMEX |
Harbor Health Care ETF |
25.1264 |
StockWizard, Yahoo, Google |
| 798 |
SDS |
AMEX |
Ultrashort S&P500 -2X ETF |
25.13 |
StockWizard, Yahoo, Google |
| 799 |
FTAIP |
NASDAQ |
Fortress Transn & Infras Invs Srs A |
25.15 |
StockWizard, Yahoo, Google |
| 800 |
RWAYZ |
NASDAQ |
Runway Growth Finance Corp. 8.00% Notes Due 2027 |
25.175 |
StockWizard, Yahoo, Google |
| 801 |
SAZ |
NYSE |
Saratoga Investment Corp 8.50% Notes Due 2028 |
25.19 |
StockWizard, Yahoo, Google |
| 802 |
GLADZ |
NASDAQ |
Gladstone Capital Corp 7.75% |
25.2198 |
StockWizard, Yahoo, Google |
| 803 |
OCN |
NYSE |
Ocwen Financial Corp |
25.28 |
StockWizard, Yahoo, Google |
| 804 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.35 |
StockWizard, Yahoo, Google |
| 805 |
DLN-A |
NYSE |
Dynagas Lng Partners LP [Dlng/Pa] |
25.4 |
StockWizard, Yahoo, Google |
| 806 |
INSM |
NASDAQ |
Insmed Inc |
25.45 |
StockWizard, Yahoo, Google |
| 807 |
SMCAY |
OTCBB |
Smc Corp ADR |
25.46 |
StockWizard, Yahoo, Google |
| 808 |
MS-P |
NYSE |
Morgan Stanley |
25.51 |
StockWizard, Yahoo, Google |
| 809 |
MBINM |
NASDAQ |
Merchants Bancorp |
25.6035 |
StockWizard, Yahoo, Google |
| 810 |
GLP-B |
NYSE |
Global Partners L.P. |
25.6201 |
StockWizard, Yahoo, Google |
| 811 |
DLN-B |
NYSE |
Dynagas Lng Partners LP [Dlng/Pb] |
25.63 |
StockWizard, Yahoo, Google |
| 812 |
DDT |
NYSE |
Dillard's |
25.71 |
StockWizard, Yahoo, Google |
| 813 |
FRAF |
NASDAQ |
Franklin Finl Svcs Corp |
26 |
StockWizard, Yahoo, Google |
| 814 |
HMNTY |
OTCBB |
Hemnet Group Ab ADR |
26.38 |
StockWizard, Yahoo, Google |
| 815 |
LI |
NASDAQ |
Li Auto Inc ADR |
26.4 |
StockWizard, Yahoo, Google |
| 816 |
BERZ |
AMEX |
Microsectors Fang & Innovation -3X ETN |
26.41 |
StockWizard, Yahoo, Google |
| 817 |
BDL |
AMEX |
Flanigan's Enterprises |
26.5 |
StockWizard, Yahoo, Google |
| 818 |
SSUMF |
OTCBB |
Sumitomo Corp |
26.585 |
StockWizard, Yahoo, Google |
| 819 |
SSUMY |
OTCBB |
Sumitomo Corp ADR |
26.62 |
StockWizard, Yahoo, Google |
| 820 |
SRTY |
AMEX |
Ultrapro Short Russell 2000 -3X ETF |
26.63 |
StockWizard, Yahoo, Google |
| 821 |
DNTUY |
OTCBB |
Dentsu Inc ADR |
26.76 |
StockWizard, Yahoo, Google |
| 822 |
JSCPY |
OTCBB |
Jsr Cp ADR |
26.83 |
StockWizard, Yahoo, Google |
| 823 |
UNTY |
NASDAQ |
Unity Bancorp Inc |
26.88 |
StockWizard, Yahoo, Google |
| 824 |
FFDF |
OTCBB |
Ffd Financial Corp |
27.21 |
StockWizard, Yahoo, Google |
| 825 |
GRN |
AMEX |
Ipath Series B Carbon ETN |
27.31 |
StockWizard, Yahoo, Google |
| 826 |
KEWL |
OTCBB |
Keweenaw Lnd Assn CT |
27.4 |
StockWizard, Yahoo, Google |
| 827 |
UVXY |
AMEX |
Ultra VIX Short-Term 2X Futures ETF |
27.41 |
StockWizard, Yahoo, Google |
| 828 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
27.88 |
StockWizard, Yahoo, Google |
| 829 |
FGFH |
OTCBB |
Foresight Financial Group Inc |
28 |
StockWizard, Yahoo, Google |
| 830 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
28.35 |
StockWizard, Yahoo, Google |
| 831 |
MORF |
NASDAQ |
Morphic Holding Inc |
28.36 |
StockWizard, Yahoo, Google |
| 832 |
PARR |
NYSE |
Par Pacific Holdings Inc |
28.36 |
StockWizard, Yahoo, Google |
| 833 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
28.5 |
StockWizard, Yahoo, Google |
| 834 |
DOG |
AMEX |
Short Dow30 -1X ETF |
28.73 |
StockWizard, Yahoo, Google |
| 835 |
BLX |
NYSE |
Banco Latinoamericano DE Comercio |
29.79 |
StockWizard, Yahoo, Google |
| 836 |
HRMY |
NASDAQ |
Harmony Biosciences Holdings Inc |
29.86 |
StockWizard, Yahoo, Google |
| 837 |
FANUF |
OTCBB |
Fanuc Corp |
29.96 |
StockWizard, Yahoo, Google |
| 838 |
DAVA |
NYSE |
Endava Plc ADR |
29.98 |
StockWizard, Yahoo, Google |
| 839 |
SKLTY |
OTCBB |
Seek Ltd |
30.47 |
StockWizard, Yahoo, Google |
| 840 |
BNO |
AMEX |
US Brent Oil |
30.69 |
StockWizard, Yahoo, Google |
| 841 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
30.69 |
StockWizard, Yahoo, Google |
| 842 |
UCO |
AMEX |
Ultra Bloomberg Crude Oil 2X ETF |
30.94 |
StockWizard, Yahoo, Google |
| 843 |
EUO |
AMEX |
Ultrashort Euro -2X ETF |
30.9654 |
StockWizard, Yahoo, Google |
| 844 |
CCFN |
OTCBB |
Muncy Columbia Financial Corp |
31 |
StockWizard, Yahoo, Google |
| 845 |
BXSL |
NYSE |
Blackstone Secured Lending Fund |
31.15 |
StockWizard, Yahoo, Google |
| 846 |
GFL |
NYSE |
Gfl Environmental Inc |
31.25 |
StockWizard, Yahoo, Google |
| 847 |
NC |
NYSE |
Nacco Industries |
31.34 |
StockWizard, Yahoo, Google |
| 848 |
ARVN |
NASDAQ |
Arvinas Inc |
31.36 |
StockWizard, Yahoo, Google |
| 849 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
31.37 |
StockWizard, Yahoo, Google |
| 850 |
DXD |
AMEX |
Ultrashort Dow30 -2X ETF |
31.47 |
StockWizard, Yahoo, Google |
| 851 |
SMP |
NYSE |
Standard Motor Products |
31.84 |
StockWizard, Yahoo, Google |
| 852 |
TKOMY |
OTCBB |
Tokio Marine ADR |
31.93 |
StockWizard, Yahoo, Google |
| 853 |
TRRSF |
OTCBB |
Trisura Group Ltd |
32 |
StockWizard, Yahoo, Google |
| 854 |
RAMP |
NYSE |
Liveramp Holdings Inc |
32.21 |
StockWizard, Yahoo, Google |
| 855 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
32.55 |
StockWizard, Yahoo, Google |
| 856 |
SPXU |
AMEX |
Ultrapro Short S&P500 -3X ETF |
32.68 |
StockWizard, Yahoo, Google |
| 857 |
FNGD |
AMEX |
Microsectors Fang+ -3X ETN |
32.85 |
StockWizard, Yahoo, Google |
| 858 |
VICR |
NASDAQ |
Vicor Cp |
32.94 |
StockWizard, Yahoo, Google |
| 859 |
XHYT |
AMEX |
Boxx USD Hi-Yi Telecom Media Sector ETF |
33.0019 |
StockWizard, Yahoo, Google |
| 860 |
HMC |
NYSE |
Honda Motor Company ADR |
33.52 |
StockWizard, Yahoo, Google |
| 861 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
33.75 |
StockWizard, Yahoo, Google |
| 862 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
34.22 |
StockWizard, Yahoo, Google |
| 863 |
JNPR |
NYSE |
Juniper Networks |
34.44 |
StockWizard, Yahoo, Google |
| 864 |
GIC |
NYSE |
Global Industrial Co. |
34.58 |
StockWizard, Yahoo, Google |
| 865 |
HMN |
NYSE |
Horace Mann Educators Corp |
34.6 |
StockWizard, Yahoo, Google |
| 866 |
PLBC |
NASDAQ |
Plumas Bancorp |
35.06 |
StockWizard, Yahoo, Google |
| 867 |
KYMR |
NASDAQ |
Kymera Therapeutics Inc |
35.09 |
StockWizard, Yahoo, Google |
| 868 |
BAX |
NYSE |
Baxter International Inc |
35.24 |
StockWizard, Yahoo, Google |
| 869 |
GPCR |
NASDAQ |
Structure Therapeutics Inc |
35.7 |
StockWizard, Yahoo, Google |
| 870 |
UNTC |
OTCBB |
Unit Corp |
36.1 |
StockWizard, Yahoo, Google |
| 871 |
FLSA |
AMEX |
Franklin FTSE Saudi Arabia ETF |
36.4694 |
StockWizard, Yahoo, Google |
| 872 |
VNOM |
NASDAQ |
Viper Energy Inc |
37.05 |
StockWizard, Yahoo, Google |
| 873 |
ICHR |
NASDAQ |
Ichor Holdings Ltd |
37.38 |
StockWizard, Yahoo, Google |
| 874 |
LLYVA |
NASDAQ |
Liberty Media Live Sr A |
37.66 |
StockWizard, Yahoo, Google |
| 875 |
SPHR |
NYSE |
Sphere Entertainment CO |
38.01 |
StockWizard, Yahoo, Google |
| 876 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
38.27 |
StockWizard, Yahoo, Google |
| 877 |
USL |
AMEX |
US 12 Month Oil |
38.7746 |
StockWizard, Yahoo, Google |
| 878 |
DRV |
AMEX |
Real Estate Bear -3X Direxion |
38.78 |
StockWizard, Yahoo, Google |
| 879 |
NDEKY |
OTCBB |
Nitto Denko Corp |
39.2 |
StockWizard, Yahoo, Google |
| 880 |
ACU |
AMEX |
Acme United Corp |
39.35 |
StockWizard, Yahoo, Google |
| 881 |
CLDX |
NASDAQ |
Celldex Therapeutics |
39.47 |
StockWizard, Yahoo, Google |
| 882 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
40.36 |
StockWizard, Yahoo, Google |
| 883 |
MPLX |
NYSE |
Mplx LP |
40.45 |
StockWizard, Yahoo, Google |
| 884 |
BATRA |
NASDAQ |
Atlanta Braves Holdings Inc |
40.68 |
StockWizard, Yahoo, Google |
| 885 |
MLTX |
NASDAQ |
Moonlake Immunotherapeutics |
40.77 |
StockWizard, Yahoo, Google |
| 886 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
41.2 |
StockWizard, Yahoo, Google |
| 887 |
AMPH |
NASDAQ |
Amphastar Pharma |
41.3 |
StockWizard, Yahoo, Google |
| 888 |
EBCOY |
OTCBB |
Ebara Corp Ltd ADR |
42.25 |
StockWizard, Yahoo, Google |
| 889 |
IRMD |
NASDAQ |
Iradimed Cp |
42.29 |
StockWizard, Yahoo, Google |
| 890 |
KSA |
AMEX |
Saudi Arabia Ishares MSCI ETF |
42.3 |
StockWizard, Yahoo, Google |
| 891 |
CZFS |
NASDAQ |
Citizens Fincl Svcs |
42.38 |
StockWizard, Yahoo, Google |
| 892 |
EIG |
NYSE |
Employers Holdings Inc |
42.49 |
StockWizard, Yahoo, Google |
| 893 |
MBIN |
NASDAQ |
Merchants Bancorp |
42.62 |
StockWizard, Yahoo, Google |
| 894 |
CLIX |
AMEX |
Long Online/Short Stores ETF |
42.782 |
StockWizard, Yahoo, Google |
| 895 |
CHMG |
NASDAQ |
Chemung Financial Cp |
43.15 |
StockWizard, Yahoo, Google |
| 896 |
KOP |
NYSE |
Koppers Holdings Inc |
43.19 |
StockWizard, Yahoo, Google |
| 897 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
43.36 |
StockWizard, Yahoo, Google |
| 898 |
PSQ |
AMEX |
Short QQQ -1X ETF |
43.94 |
StockWizard, Yahoo, Google |
| 899 |
NJR |
NYSE |
Newjersey Resources Corp |
43.97 |
StockWizard, Yahoo, Google |
| 900 |
NNDNF |
OTCBB |
Nippon Corp |
44.63 |
StockWizard, Yahoo, Google |
| 901 |
QID |
AMEX |
Ultrashort QQQ -2X ETF |
44.68 |
StockWizard, Yahoo, Google |
| 902 |
OILK |
AMEX |
Crude Oil Strategy K-1 Free ETF |
46.21 |
StockWizard, Yahoo, Google |
| 903 |
LVS |
NYSE |
Las Vegas Sands |
46.32 |
StockWizard, Yahoo, Google |
| 904 |
VVX |
NYSE |
V2X Inc |
46.44 |
StockWizard, Yahoo, Google |
| 905 |
AMSF |
NASDAQ |
Amerisafe Inc |
46.52 |
StockWizard, Yahoo, Google |
| 906 |
RICK |
NASDAQ |
RCI Hospitality Hold |
47.27 |
StockWizard, Yahoo, Google |
| 907 |
CRC |
NYSE |
California Resources Corp |
47.87 |
StockWizard, Yahoo, Google |
| 908 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
47.91 |
StockWizard, Yahoo, Google |
| 909 |
QRTEP |
NASDAQ |
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re |
48.56 |
StockWizard, Yahoo, Google |
| 910 |
BNDX |
NASDAQ |
Total Intl Bond ETF Vanguard |
48.6 |
StockWizard, Yahoo, Google |
| 911 |
PFIX |
AMEX |
Simplify Interest Rate Hedge ETF |
48.87 |
StockWizard, Yahoo, Google |
| 912 |
OVV |
NYSE |
Ovintiv Inc |
49.78 |
StockWizard, Yahoo, Google |
| 913 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.79 |
StockWizard, Yahoo, Google |
| 914 |
DVN |
NYSE |
Devon Energy Corp |
49.83 |
StockWizard, Yahoo, Google |
| 915 |
OMF |
NYSE |
Onemain Holdings Inc |
50.27 |
StockWizard, Yahoo, Google |
| 916 |
AZTA |
NASDAQ |
Azenta Inc |
51.25 |
StockWizard, Yahoo, Google |
| 917 |
BFFAF |
OTCBB |
Basf Se |
51.95 |
StockWizard, Yahoo, Google |
| 918 |
KROS |
NASDAQ |
Keros Therapeutics Inc |
52.8 |
StockWizard, Yahoo, Google |
| 919 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
54.2 |
StockWizard, Yahoo, Google |
| 920 |
CPRT |
NASDAQ |
Copart Inc |
54.4 |
StockWizard, Yahoo, Google |
| 921 |
CTLT |
NYSE |
Catalent Inc |
55.52 |
StockWizard, Yahoo, Google |
| 922 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
55.85 |
StockWizard, Yahoo, Google |
| 923 |
LZAGY |
OTCBB |
Lonza Group Ag ADR |
56.295 |
StockWizard, Yahoo, Google |
| 924 |
BL |
NASDAQ |
Blackline Inc |
57.84 |
StockWizard, Yahoo, Google |
| 925 |
SHOP |
NYSE |
Shopify Inc |
58.03 |
StockWizard, Yahoo, Google |
| 926 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
58.51 |
StockWizard, Yahoo, Google |
| 927 |
FXY |
AMEX |
Japanese Yen Trust Currencyshares |
59.14 |
StockWizard, Yahoo, Google |
| 928 |
DFIN |
NYSE |
Donnelly Financial Solutions Inc |
61.32 |
StockWizard, Yahoo, Google |
| 929 |
IKTSY |
OTCBB |
Intertek Group Plc |
61.7939 |
StockWizard, Yahoo, Google |
| 930 |
ELS |
NYSE |
Equity Lifestyle Properties |
62.29 |
StockWizard, Yahoo, Google |
| 931 |
HCC |
NYSE |
Warrior Met Coal Inc |
63.25 |
StockWizard, Yahoo, Google |
| 932 |
HYHG |
AMEX |
High Yield Interest Rate Hedged ETF |
64.085 |
StockWizard, Yahoo, Google |
| 933 |
UBER |
NYSE |
Uber Technologies Inc |
65.32 |
StockWizard, Yahoo, Google |
| 934 |
UGA |
AMEX |
US Gasoline |
65.44 |
StockWizard, Yahoo, Google |
| 935 |
KBR |
NYSE |
KBR Inc |
65.97 |
StockWizard, Yahoo, Google |
| 936 |
MCRI |
NASDAQ |
Monarch Casino |
67.11 |
StockWizard, Yahoo, Google |
| 937 |
CTA-B |
NYSE |
Du Pont E.I. DE Nemours & Co. [Cta/Pb] |
70.27 |
StockWizard, Yahoo, Google |
| 938 |
QSR |
NYSE |
Restaurant Brands International |
71.75 |
StockWizard, Yahoo, Google |
| 939 |
OLLI |
NASDAQ |
Ollies Bargain CS |
73.27 |
StockWizard, Yahoo, Google |
| 940 |
SWX |
NYSE |
Southwest Gas Corp |
74.21 |
StockWizard, Yahoo, Google |
| 941 |
MKC.V |
NYSE |
Mccormick & Company Inc |
74.325 |
StockWizard, Yahoo, Google |
| 942 |
VSEC |
NASDAQ |
V S E Cp |
74.37 |
StockWizard, Yahoo, Google |
| 943 |
MKC |
NYSE |
Mccormick & Company |
74.6 |
StockWizard, Yahoo, Google |
| 944 |
AAON |
NASDAQ |
Aaon Inc |
75.4 |
StockWizard, Yahoo, Google |
| 945 |
HWKN |
NASDAQ |
Hawkins Inc |
76.5 |
StockWizard, Yahoo, Google |
| 946 |
IGHG |
AMEX |
Invst Grade-Interest Rate Hedged ETF |
76.6557 |
StockWizard, Yahoo, Google |
| 947 |
HQY |
NASDAQ |
Healthequity |
76.82 |
StockWizard, Yahoo, Google |
| 948 |
AGO |
NYSE |
Assured Guaranty Ltd |
77.56 |
StockWizard, Yahoo, Google |
| 949 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
79.65 |
StockWizard, Yahoo, Google |
| 950 |
NPK |
NYSE |
National Presto Industries |
79.89 |
StockWizard, Yahoo, Google |
| 951 |
CSIOY |
OTCBB |
Casio Computer Co. Ltd |
81.45 |
StockWizard, Yahoo, Google |
| 952 |
HYGH |
AMEX |
Int Rate Hedged High Yield Bond Ishares ETF |
85.3 |
StockWizard, Yahoo, Google |
| 953 |
KRYAY |
OTCBB |
Kerry Group Plc ADR |
85.93 |
StockWizard, Yahoo, Google |
| 954 |
HCMLF |
OTCBB |
Holcim Ltd |
86.6502 |
StockWizard, Yahoo, Google |
| 955 |
CSGP |
NASDAQ |
Costar Group Inc |
87.78 |
StockWizard, Yahoo, Google |
| 956 |
NRP |
NYSE |
Natural Resource Partners LP |
89.41 |
StockWizard, Yahoo, Google |
| 957 |
ITOCY |
OTCBB |
Itochu Corp ADR |
91.04 |
StockWizard, Yahoo, Google |
| 958 |
ACM |
NYSE |
Aecom Technology Corp |
91.44 |
StockWizard, Yahoo, Google |
| 959 |
TYIDY |
OTCBB |
Toyota Industries Corp |
93.77 |
StockWizard, Yahoo, Google |
| 960 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
96.33 |
StockWizard, Yahoo, Google |
| 961 |
CAH |
NYSE |
Cardinal Health |
97.43 |
StockWizard, Yahoo, Google |
| 962 |
TNET |
NYSE |
Trinet Group Inc |
101.03 |
StockWizard, Yahoo, Google |
| 963 |
HCI |
NYSE |
Homeowners Choice |
102.69 |
StockWizard, Yahoo, Google |
| 964 |
NSP |
NYSE |
Insperity Inc |
102.74 |
StockWizard, Yahoo, Google |
| 965 |
CHCO |
NASDAQ |
City Holding Company |
103.61 |
StockWizard, Yahoo, Google |
| 966 |
ABT |
NYSE |
Abbott Laboratories |
104.01 |
StockWizard, Yahoo, Google |
| 967 |
DIS |
NYSE |
Walt Disney Company |
105.35 |
StockWizard, Yahoo, Google |
| 968 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
105.46 |
StockWizard, Yahoo, Google |
| 969 |
EVVTY |
OTCBB |
Evolution Ab ADR |
110.83 |
StockWizard, Yahoo, Google |
| 970 |
LDNXF |
OTCBB |
London Stock Exchange Group Plc |
113.003 |
StockWizard, Yahoo, Google |
| 971 |
RNMBY |
OTCBB |
Rheinmetall Ag ADR |
113.96 |
StockWizard, Yahoo, Google |
| 972 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
114.89 |
StockWizard, Yahoo, Google |
| 973 |
MASI |
NASDAQ |
Masimo Corp |
115.24 |
StockWizard, Yahoo, Google |
| 974 |
HOCPY |
OTCBB |
Hoya Corp ADR |
115.28 |
StockWizard, Yahoo, Google |
| 975 |
DLTR |
NASDAQ |
Dollar Tree Inc |
118.88 |
StockWizard, Yahoo, Google |
| 976 |
COP |
NYSE |
Conocophillips |
121.04 |
StockWizard, Yahoo, Google |
| 977 |
ASND |
NASDAQ |
Ascendis Pharma ADR |
124.82 |
StockWizard, Yahoo, Google |
| 978 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
126.48 |
StockWizard, Yahoo, Google |
| 979 |
CHDN |
NASDAQ |
Churchill Downs IN |
133.9 |
StockWizard, Yahoo, Google |
| 980 |
KMB |
NYSE |
Kimberly-Clark Corp |
135.1 |
StockWizard, Yahoo, Google |
| 981 |
J |
NYSE |
Jacobs Engineering Group Inc |
137.87 |
StockWizard, Yahoo, Google |
| 982 |
ICFI |
NASDAQ |
Icf International |
146.5 |
StockWizard, Yahoo, Google |
| 983 |
ALNY |
NASDAQ |
Alnylam Pharmaceuticals |
147.89 |
StockWizard, Yahoo, Google |
| 984 |
CHKP |
NASDAQ |
Check Point Software |
148.91 |
StockWizard, Yahoo, Google |
| 985 |
DIT |
AMEX |
Amcon Distributing Company |
154.95 |
StockWizard, Yahoo, Google |
| 986 |
VLO |
NYSE |
Valero Energy Corp |
155.93 |
StockWizard, Yahoo, Google |
| 987 |
ARCH |
NYSE |
Arch Resources Inc |
156.15 |
StockWizard, Yahoo, Google |
| 988 |
INSP |
NYSE |
Inspire Medical Systems Inc |
158.59 |
StockWizard, Yahoo, Google |
| 989 |
MPC |
NYSE |
Marathon Petroleum Corp |
174.51 |
StockWizard, Yahoo, Google |
| 990 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
178.4 |
StockWizard, Yahoo, Google |
| 991 |
FSLR |
NASDAQ |
First Solar Inc |
186.97 |
StockWizard, Yahoo, Google |
| 992 |
OSOL |
OTCBB |
Osprey Solana Trust |
196 |
StockWizard, Yahoo, Google |
| 993 |
CHDRY |
OTCBB |
Christian Dior S.E. |
197.4 |
StockWizard, Yahoo, Google |
| 994 |
FANG |
NASDAQ |
Diamondback Energy |
198.05 |
StockWizard, Yahoo, Google |
| 995 |
WEX |
NYSE |
Wex Inc |
203.17 |
StockWizard, Yahoo, Google |
| 996 |
COR |
NYSE |
Cencora Inc |
221.94 |
StockWizard, Yahoo, Google |
| 997 |
STZ |
NYSE |
Constellation Brands Inc |
253.99 |
StockWizard, Yahoo, Google |
| 998 |
AMR |
NYSE |
Alpha Metallurgical Resources Inc |
286.45 |
StockWizard, Yahoo, Google |
| 999 |
ANPDY |
OTCBB |
Anta Sports Prod ADR |
287.01 |
StockWizard, Yahoo, Google |
| 1000 |
AXON |
NASDAQ |
Axon Enterprise Inc |
296.46 |
StockWizard, Yahoo, Google |
| 1001 |
SYK |
NYSE |
Stryker Corp |
324.3 |
StockWizard, Yahoo, Google |
| 1002 |
WST |
NYSE |
West Pharmaceutical Services |
354.48 |
StockWizard, Yahoo, Google |
| 1003 |
ARGX |
NASDAQ |
Argenx Se ADR |
356.01 |
StockWizard, Yahoo, Google |
| 1004 |
ADBE |
NASDAQ |
Adobe Systems Inc |
475.95 |
StockWizard, Yahoo, Google |
| 1005 |
SMECF |
OTCBB |
Smc Cp |
495.25 |
StockWizard, Yahoo, Google |
| 1006 |
NRGU |
AMEX |
Microsectors U.S. Big Oil Index 3X ETN |
548.6384 |
StockWizard, Yahoo, Google |
| 1007 |
RNMBF |
OTCBB |
Rheinmetall Ag |
560 |
StockWizard, Yahoo, Google |
| 1008 |
USB-A |
NYSE |
US Bancorp [Usb/Pa] |
860 |
StockWizard, Yahoo, Google |
| 1009 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
985 |
StockWizard, Yahoo, Google |
| 1010 |
ORLY |
NASDAQ |
O'Reilly Automotive |
1006.77 |
StockWizard, Yahoo, Google |
| 1011 |
TDG |
NYSE |
Transdigm Group Inc |
1275.77 |
StockWizard, Yahoo, Google |
| 1012 |
WTM |
NYSE |
White Mountains Insurance Group |
1757.27 |
StockWizard, Yahoo, Google |
| 1013 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |
| 1014 |
AZO |
NYSE |
Autozone |
2921.43 |
StockWizard, Yahoo, Google |
| 1015 |
NVR |
NYSE |
NVR Inc |
7551.47 |
StockWizard, Yahoo, Google |
| 1016 |
FINN |
OTCBB |
First National of Nebraska Inc |
12000 |
StockWizard, Yahoo, Google |