| 1 |
TROO |
NASDAQ |
Troops Inc |
1 |
StockWizard, Yahoo, Google |
| 2 |
HCTI |
NASDAQ |
Healthcare Triangle Inc |
1.01 |
StockWizard, Yahoo, Google |
| 3 |
MDJH |
NASDAQ |
Mdjm Ltd |
1.01 |
StockWizard, Yahoo, Google |
| 4 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.0101 |
StockWizard, Yahoo, Google |
| 5 |
KRON |
NASDAQ |
Kronos Bio Inc |
1.02 |
StockWizard, Yahoo, Google |
| 6 |
MIGI |
NASDAQ |
Mawson Infrastructure Group Inc |
1.02 |
StockWizard, Yahoo, Google |
| 7 |
PWM |
NASDAQ |
Prestige Wealth Inc |
1.02 |
StockWizard, Yahoo, Google |
| 8 |
CNIKF |
OTCBB |
Canada Nickel Company Inc |
1.02 |
StockWizard, Yahoo, Google |
| 9 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.025 |
StockWizard, Yahoo, Google |
| 10 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.04 |
StockWizard, Yahoo, Google |
| 11 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
StockWizard, Yahoo, Google |
| 12 |
OIIIF |
OTCBB |
O3 Mining Inc |
1.047 |
StockWizard, Yahoo, Google |
| 13 |
ASTLW |
NASDAQ |
Algoma Steel Group Inc WT |
1.05 |
StockWizard, Yahoo, Google |
| 14 |
EMKR |
NASDAQ |
Emcore Corp |
1.05 |
StockWizard, Yahoo, Google |
| 15 |
VCIG |
NASDAQ |
Vci Global Limited Ordinary Share |
1.05 |
StockWizard, Yahoo, Google |
| 16 |
NPPXF |
OTCBB |
Nippon Telegraph & Telephone Corp |
1.05 |
StockWizard, Yahoo, Google |
| 17 |
ABVC |
NASDAQ |
Abvc Biopharma Inc |
1.06 |
StockWizard, Yahoo, Google |
| 18 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.06 |
StockWizard, Yahoo, Google |
| 19 |
FGI |
NASDAQ |
Fgi Industries Ltd |
1.0698 |
StockWizard, Yahoo, Google |
| 20 |
RPMT |
OTCBB |
Rego Payment Architectures Inc |
1.07 |
StockWizard, Yahoo, Google |
| 21 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.08 |
StockWizard, Yahoo, Google |
| 22 |
DSNY |
OTCBB |
Destiny Media Technologies Inc |
1.08 |
StockWizard, Yahoo, Google |
| 23 |
PROBF |
OTCBB |
Probe Gold Inc |
1.08 |
StockWizard, Yahoo, Google |
| 24 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.085 |
StockWizard, Yahoo, Google |
| 25 |
PLX |
AMEX |
Protalix Biotherapeutics |
1.1 |
StockWizard, Yahoo, Google |
| 26 |
CODX |
NASDAQ |
Co-Diagnostics Inc |
1.11 |
StockWizard, Yahoo, Google |
| 27 |
ALLG |
NYSE |
Allego N.V. |
1.11 |
StockWizard, Yahoo, Google |
| 28 |
NMTC |
NASDAQ |
Neuroone Medical Technologies Corp |
1.12 |
StockWizard, Yahoo, Google |
| 29 |
NRGV |
NYSE |
Energy Vault Hldgs Inc |
1.12 |
StockWizard, Yahoo, Google |
| 30 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.13 |
StockWizard, Yahoo, Google |
| 31 |
RENB |
NASDAQ |
Renovaro Inc |
1.13 |
StockWizard, Yahoo, Google |
| 32 |
ICCM |
NASDAQ |
Icecure Medical Ltd Ord |
1.14 |
StockWizard, Yahoo, Google |
| 33 |
MAPS |
NASDAQ |
Wm Technology Inc |
1.14 |
StockWizard, Yahoo, Google |
| 34 |
TCBP |
NASDAQ |
Tc Biopharm [Holdings] Plc ADR |
1.14 |
StockWizard, Yahoo, Google |
| 35 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 36 |
USEG |
NASDAQ |
U S Energy Corp |
1.15 |
StockWizard, Yahoo, Google |
| 37 |
HTOO |
NASDAQ |
Fusion Fuel Green Plc |
1.16 |
StockWizard, Yahoo, Google |
| 38 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.16 |
StockWizard, Yahoo, Google |
| 39 |
ACRS |
NASDAQ |
Aclaris Therapts |
1.17 |
StockWizard, Yahoo, Google |
| 40 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.17 |
StockWizard, Yahoo, Google |
| 41 |
HOTH |
NASDAQ |
Hoth Therapeutics Inc |
1.1702 |
StockWizard, Yahoo, Google |
| 42 |
IFRX |
NASDAQ |
Fireman B.V. |
1.18 |
StockWizard, Yahoo, Google |
| 43 |
DOUG |
NYSE |
Douglas Elliman Inc |
1.18 |
StockWizard, Yahoo, Google |
| 44 |
REED |
OTCBB |
Reeds Inc |
1.19 |
StockWizard, Yahoo, Google |
| 45 |
MEDXF |
OTCBB |
Medexus Pharmaceuticals Inc |
1.19 |
StockWizard, Yahoo, Google |
| 46 |
KLTR |
NASDAQ |
Kaltura Inc |
1.2 |
StockWizard, Yahoo, Google |
| 47 |
STEM |
NYSE |
Stem Inc |
1.2 |
StockWizard, Yahoo, Google |
| 48 |
QTRHF |
OTCBB |
Quarterhill Inc |
1.2 |
StockWizard, Yahoo, Google |
| 49 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.21 |
StockWizard, Yahoo, Google |
| 50 |
FEMY |
NASDAQ |
Femasys Inc |
1.21 |
StockWizard, Yahoo, Google |
| 51 |
MVIS |
NASDAQ |
Microvision |
1.215 |
StockWizard, Yahoo, Google |
| 52 |
BWPC |
OTCBB |
Blue Water Petroleum Corp |
1.22 |
StockWizard, Yahoo, Google |
| 53 |
RTC |
NASDAQ |
Baijiayun Group Ltd |
1.23 |
StockWizard, Yahoo, Google |
| 54 |
TCRT |
NASDAQ |
Alaunos Therapeutics Inc |
1.24 |
StockWizard, Yahoo, Google |
| 55 |
BSGM |
NASDAQ |
Biosig Technologies |
1.25 |
StockWizard, Yahoo, Google |
| 56 |
CLSD |
NASDAQ |
Clearside Biomedi |
1.25 |
StockWizard, Yahoo, Google |
| 57 |
OCG |
NASDAQ |
Oriental Culture Holding Ltd |
1.25 |
StockWizard, Yahoo, Google |
| 58 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.26 |
StockWizard, Yahoo, Google |
| 59 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.26 |
StockWizard, Yahoo, Google |
| 60 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.26 |
StockWizard, Yahoo, Google |
| 61 |
MCHX |
NASDAQ |
Marchex Inc |
1.26 |
StockWizard, Yahoo, Google |
| 62 |
CISS |
NASDAQ |
C3Is Inc |
1.26 |
StockWizard, Yahoo, Google |
| 63 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.27 |
StockWizard, Yahoo, Google |
| 64 |
GP |
NASDAQ |
Greenpower Motor Company |
1.27 |
StockWizard, Yahoo, Google |
| 65 |
PGEN |
NASDAQ |
Precigen Inc |
1.27 |
StockWizard, Yahoo, Google |
| 66 |
PSNY |
NASDAQ |
Gores Guggenheim Inc Unit Cl A |
1.27 |
StockWizard, Yahoo, Google |
| 67 |
SNT |
NASDAQ |
Senstar Technologies Ltd |
1.27 |
StockWizard, Yahoo, Google |
| 68 |
ARBK |
NASDAQ |
Argo Blockchain Plc ADR |
1.29 |
StockWizard, Yahoo, Google |
| 69 |
IKNA |
NASDAQ |
Ikena Oncology Inc |
1.29 |
StockWizard, Yahoo, Google |
| 70 |
SRM |
NASDAQ |
Srm Entertainment Inc |
1.29 |
StockWizard, Yahoo, Google |
| 71 |
THBRF |
OTCBB |
Thunderbird Entertainment Group Inc |
1.29 |
StockWizard, Yahoo, Google |
| 72 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.3 |
StockWizard, Yahoo, Google |
| 73 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.3 |
StockWizard, Yahoo, Google |
| 74 |
MLEC |
NASDAQ |
Moolec Science Sa |
1.3 |
StockWizard, Yahoo, Google |
| 75 |
QBTS |
NYSE |
D-Wave Quantum Inc |
1.3 |
StockWizard, Yahoo, Google |
| 76 |
AMBO |
AMEX |
Ambow Education Holding Ltd ADR |
1.31 |
StockWizard, Yahoo, Google |
| 77 |
HKIT |
NASDAQ |
Hitek Global Inc Ordinary Share |
1.31 |
StockWizard, Yahoo, Google |
| 78 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.328 |
StockWizard, Yahoo, Google |
| 79 |
MRNS |
NASDAQ |
Marinus Pharma CS |
1.33 |
StockWizard, Yahoo, Google |
| 80 |
VERU |
NASDAQ |
Veru Inc |
1.33 |
StockWizard, Yahoo, Google |
| 81 |
CETY |
NASDAQ |
Clean Energy Technologies Inc |
1.33 |
StockWizard, Yahoo, Google |
| 82 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.3399 |
StockWizard, Yahoo, Google |
| 83 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.36 |
StockWizard, Yahoo, Google |
| 84 |
FLGC |
NASDAQ |
Flora Growth Corp |
1.37 |
StockWizard, Yahoo, Google |
| 85 |
LEDS |
NASDAQ |
Semileds Corp |
1.39 |
StockWizard, Yahoo, Google |
| 86 |
ZCMD |
NASDAQ |
Zhongchao Inc Cl A |
1.39 |
StockWizard, Yahoo, Google |
| 87 |
BBAI |
NYSE |
Bigbear.Ai Holdings Inc |
1.39 |
StockWizard, Yahoo, Google |
| 88 |
CENN |
NASDAQ |
Cenntro Inc |
1.4 |
StockWizard, Yahoo, Google |
| 89 |
DWSN |
NASDAQ |
Dawson Geophscl |
1.4 |
StockWizard, Yahoo, Google |
| 90 |
FTHM |
NASDAQ |
Fathom Holdings Inc |
1.42 |
StockWizard, Yahoo, Google |
| 91 |
WBX |
NYSE |
Wallbox N.V. Cl A |
1.42 |
StockWizard, Yahoo, Google |
| 92 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.43 |
StockWizard, Yahoo, Google |
| 93 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.4401 |
StockWizard, Yahoo, Google |
| 94 |
EQS |
NYSE |
Equus Total Return |
1.4498 |
StockWizard, Yahoo, Google |
| 95 |
CYTO |
NASDAQ |
Altamira Therapeutics Ltd |
1.45 |
StockWizard, Yahoo, Google |
| 96 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.45 |
StockWizard, Yahoo, Google |
| 97 |
LGVN |
NASDAQ |
Longeveron Inc |
1.455 |
StockWizard, Yahoo, Google |
| 98 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.46 |
StockWizard, Yahoo, Google |
| 99 |
MTEM |
NASDAQ |
Molecular Templates Inc |
1.48 |
StockWizard, Yahoo, Google |
| 100 |
PFIE |
NASDAQ |
Profire Energy |
1.48 |
StockWizard, Yahoo, Google |
| 101 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.48 |
StockWizard, Yahoo, Google |
| 102 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.48 |
StockWizard, Yahoo, Google |
| 103 |
ATOS |
NASDAQ |
Atossa Therapeutics Inc |
1.49 |
StockWizard, Yahoo, Google |
| 104 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.49 |
StockWizard, Yahoo, Google |
| 105 |
HELFY |
OTCBB |
Hellofresh Se |
1.49 |
StockWizard, Yahoo, Google |
| 106 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.5 |
StockWizard, Yahoo, Google |
| 107 |
ENLV |
NASDAQ |
Enlivex Therapeutics Ltd |
1.5 |
StockWizard, Yahoo, Google |
| 108 |
UBX |
NASDAQ |
Unity Biotechnology Inc |
1.53 |
StockWizard, Yahoo, Google |
| 109 |
XXII |
NASDAQ |
22nd Century Group Inc |
1.53 |
StockWizard, Yahoo, Google |
| 110 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.54 |
StockWizard, Yahoo, Google |
| 111 |
ITRM |
NASDAQ |
Iterum Therapeutics Plc |
1.55 |
StockWizard, Yahoo, Google |
| 112 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.59 |
StockWizard, Yahoo, Google |
| 113 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.6 |
StockWizard, Yahoo, Google |
| 114 |
SST |
NYSE |
System1 Inc |
1.6 |
StockWizard, Yahoo, Google |
| 115 |
HRBR |
OTCBB |
Harbor Diversified Inc |
1.6 |
StockWizard, Yahoo, Google |
| 116 |
LTRY |
NASDAQ |
Lottery.com |
1.61 |
StockWizard, Yahoo, Google |
| 117 |
DSS |
AMEX |
Document Security Systems |
1.6172 |
StockWizard, Yahoo, Google |
| 118 |
ENG |
NASDAQ |
Englobal Corp |
1.63 |
StockWizard, Yahoo, Google |
| 119 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.63 |
StockWizard, Yahoo, Google |
| 120 |
POAI |
NASDAQ |
Predictive Oncology Inc |
1.63 |
StockWizard, Yahoo, Google |
| 121 |
ESVIF |
OTCBB |
Ensign Energy Services Inc |
1.64 |
StockWizard, Yahoo, Google |
| 122 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.65 |
StockWizard, Yahoo, Google |
| 123 |
ZAPP |
NASDAQ |
Zapp Electric Vehicles Group Limited |
1.65 |
StockWizard, Yahoo, Google |
| 124 |
FBIO |
NASDAQ |
Fortress Biotech Inc |
1.67 |
StockWizard, Yahoo, Google |
| 125 |
MFGCF |
OTCBB |
Mayfair Gold Corp |
1.67 |
StockWizard, Yahoo, Google |
| 126 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.68 |
StockWizard, Yahoo, Google |
| 127 |
SILO |
NASDAQ |
Silo Pharma Inc |
1.68 |
StockWizard, Yahoo, Google |
| 128 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.69 |
StockWizard, Yahoo, Google |
| 129 |
HOLO |
NASDAQ |
Microcloud Hologram Inc |
1.7 |
StockWizard, Yahoo, Google |
| 130 |
QSI |
NASDAQ |
Quantum-Si Inc |
1.7 |
StockWizard, Yahoo, Google |
| 131 |
SONN |
NASDAQ |
Sonnet Biotherapeutics Holdings Inc |
1.7 |
StockWizard, Yahoo, Google |
| 132 |
DLA |
AMEX |
Delta Apparel |
1.705 |
StockWizard, Yahoo, Google |
| 133 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.71 |
StockWizard, Yahoo, Google |
| 134 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.71 |
StockWizard, Yahoo, Google |
| 135 |
SLDP |
NASDAQ |
Solid Power Inc Cl A |
1.72 |
StockWizard, Yahoo, Google |
| 136 |
BITF |
NASDAQ |
Bitfarms Ltd |
1.73 |
StockWizard, Yahoo, Google |
| 137 |
URG |
AMEX |
Ur Energy Inc |
1.74 |
StockWizard, Yahoo, Google |
| 138 |
CUE |
NASDAQ |
Cue Biopharma Inc |
1.74 |
StockWizard, Yahoo, Google |
| 139 |
REI |
AMEX |
Ring Energy Inc |
1.75 |
StockWizard, Yahoo, Google |
| 140 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.75 |
StockWizard, Yahoo, Google |
| 141 |
AMLX |
NASDAQ |
Amylyx Pharmaceuticals Inc |
1.755 |
StockWizard, Yahoo, Google |
| 142 |
MOGO |
NASDAQ |
Mogo Inc |
1.76 |
StockWizard, Yahoo, Google |
| 143 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.76 |
StockWizard, Yahoo, Google |
| 144 |
MDIA |
NASDAQ |
Mediaco Holding Inc Cl A |
1.77 |
StockWizard, Yahoo, Google |
| 145 |
XELAP |
NASDAQ |
Exela Technologies Inc 6.00% |
1.77 |
StockWizard, Yahoo, Google |
| 146 |
MPU |
AMEX |
Mega Matrix Corp |
1.78 |
StockWizard, Yahoo, Google |
| 147 |
AADI |
NASDAQ |
Aadi Biosciences Inc |
1.78 |
StockWizard, Yahoo, Google |
| 148 |
PULM |
NASDAQ |
Pulmatrix Inc |
1.78 |
StockWizard, Yahoo, Google |
| 149 |
SYBX |
NASDAQ |
Synlogic Inc |
1.79 |
StockWizard, Yahoo, Google |
| 150 |
LVO |
NASDAQ |
Liveone Inc |
1.8 |
StockWizard, Yahoo, Google |
| 151 |
TKNO |
NASDAQ |
Alpha Teknova Inc |
1.8 |
StockWizard, Yahoo, Google |
| 152 |
KIRK |
NASDAQ |
Kirkland's Inc |
1.82 |
StockWizard, Yahoo, Google |
| 153 |
RLYB |
NASDAQ |
Rallybio Corporaton |
1.83 |
StockWizard, Yahoo, Google |
| 154 |
APTPF |
OTCBB |
Airports of Thailand Public Ltd |
1.83 |
StockWizard, Yahoo, Google |
| 155 |
IBIO |
AMEX |
Ibio Inc |
1.85 |
StockWizard, Yahoo, Google |
| 156 |
ERAS |
NASDAQ |
Erasca Inc |
1.85 |
StockWizard, Yahoo, Google |
| 157 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.87 |
StockWizard, Yahoo, Google |
| 158 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
1.87 |
StockWizard, Yahoo, Google |
| 159 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
1.88 |
StockWizard, Yahoo, Google |
| 160 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.88 |
StockWizard, Yahoo, Google |
| 161 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.89 |
StockWizard, Yahoo, Google |
| 162 |
NINE |
NYSE |
Nine Energy Service Inc |
1.89 |
StockWizard, Yahoo, Google |
| 163 |
CHRS |
NASDAQ |
Coherus Bio |
1.9 |
StockWizard, Yahoo, Google |
| 164 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.9 |
StockWizard, Yahoo, Google |
| 165 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 166 |
ATNF |
NASDAQ |
180 Life Sciences Corp |
1.93 |
StockWizard, Yahoo, Google |
| 167 |
TLRY |
NASDAQ |
Tilray Brands Inc |
1.93 |
StockWizard, Yahoo, Google |
| 168 |
NVFY |
NASDAQ |
Nova Lifestyle Inc |
1.95 |
StockWizard, Yahoo, Google |
| 169 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
1.95 |
StockWizard, Yahoo, Google |
| 170 |
BEAT |
NASDAQ |
Heartbeam Inc |
1.96 |
StockWizard, Yahoo, Google |
| 171 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
1.96 |
StockWizard, Yahoo, Google |
| 172 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.96 |
StockWizard, Yahoo, Google |
| 173 |
BOF |
NASDAQ |
Branchout Food Inc |
1.97 |
StockWizard, Yahoo, Google |
| 174 |
AMPX |
NYSE |
Amprius Technologies Inc |
1.97 |
StockWizard, Yahoo, Google |
| 175 |
CTMX |
NASDAQ |
Cytomx Thera |
1.98 |
StockWizard, Yahoo, Google |
| 176 |
PRQR |
NASDAQ |
Proqr Therapeutics |
1.98 |
StockWizard, Yahoo, Google |
| 177 |
OCFT |
NYSE |
Oneconnect Financial Technology Ltd America |
1.98 |
StockWizard, Yahoo, Google |
| 178 |
SEER |
NASDAQ |
Seer Inc Cl A |
1.995 |
StockWizard, Yahoo, Google |
| 179 |
FNCH |
NASDAQ |
Finch Therapeutics Group Inc |
2.01 |
StockWizard, Yahoo, Google |
| 180 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
2.03 |
StockWizard, Yahoo, Google |
| 181 |
FENG |
NYSE |
Phoenix New Media Ltd ADR |
2.04 |
StockWizard, Yahoo, Google |
| 182 |
ION.W |
NYSE |
Ionq Inc WT [Ionq/W] |
2.04 |
StockWizard, Yahoo, Google |
| 183 |
MMAT |
NASDAQ |
Meta Materials Inc |
2.05 |
StockWizard, Yahoo, Google |
| 184 |
CTCX |
NASDAQ |
Carmell Corporation |
2.05 |
StockWizard, Yahoo, Google |
| 185 |
REVB |
NASDAQ |
Revelation Biosciences Inc |
2.06 |
StockWizard, Yahoo, Google |
| 186 |
JAGGF |
OTCBB |
Jaguar Mining Inc |
2.065 |
StockWizard, Yahoo, Google |
| 187 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
2.09 |
StockWizard, Yahoo, Google |
| 188 |
PCSA |
NASDAQ |
Processa Pharmaceuticals Inc |
2.09 |
StockWizard, Yahoo, Google |
| 189 |
QD |
NYSE |
Qudian Inc ADR |
2.09 |
StockWizard, Yahoo, Google |
| 190 |
NEPH |
NASDAQ |
Nephros Inc |
2.1 |
StockWizard, Yahoo, Google |
| 191 |
SFIX |
NASDAQ |
Stitch Fix Inc |
2.1 |
StockWizard, Yahoo, Google |
| 192 |
DOMH |
NASDAQ |
Dominari Holdings Inc |
2.1183 |
StockWizard, Yahoo, Google |
| 193 |
LDI |
NYSE |
Loandepot Inc Cl A |
2.12 |
StockWizard, Yahoo, Google |
| 194 |
VVOS |
NASDAQ |
Vivos Therapeutics Inc |
2.125 |
StockWizard, Yahoo, Google |
| 195 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.13 |
StockWizard, Yahoo, Google |
| 196 |
NRDY |
NYSE |
Nerdy Inc |
2.13 |
StockWizard, Yahoo, Google |
| 197 |
GDEV |
NASDAQ |
Gdev Inc |
2.15 |
StockWizard, Yahoo, Google |
| 198 |
CUTR |
NASDAQ |
Cutera Inc |
2.175 |
StockWizard, Yahoo, Google |
| 199 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.18 |
StockWizard, Yahoo, Google |
| 200 |
CHEK |
NASDAQ |
Check-Cap Ltd Ord |
2.19 |
StockWizard, Yahoo, Google |
| 201 |
IMTE |
NASDAQ |
Integrated Media Technology |
2.2 |
StockWizard, Yahoo, Google |
| 202 |
MOND |
NASDAQ |
Mondee Holdings Cl A |
2.21 |
StockWizard, Yahoo, Google |
| 203 |
RGLS |
NASDAQ |
Regulus Therapeutics |
2.21 |
StockWizard, Yahoo, Google |
| 204 |
KRMD |
NASDAQ |
Koru Medical Systems Inc |
2.22 |
StockWizard, Yahoo, Google |
| 205 |
CRGO |
NASDAQ |
Freightos Limited |
2.22 |
StockWizard, Yahoo, Google |
| 206 |
AUGX |
NASDAQ |
Augmedix Inc |
2.225 |
StockWizard, Yahoo, Google |
| 207 |
KNDI |
NASDAQ |
Kandi Techs Group |
2.24 |
StockWizard, Yahoo, Google |
| 208 |
GWSO |
OTCBB |
Global Warming Solutions Inc |
2.25 |
StockWizard, Yahoo, Google |
| 209 |
ASTS |
NASDAQ |
Ast Spacemobile Inc |
2.26 |
StockWizard, Yahoo, Google |
| 210 |
IVVD |
NASDAQ |
Invivyd Inc |
2.26 |
StockWizard, Yahoo, Google |
| 211 |
MLGO |
NASDAQ |
Microalgo Inc |
2.26 |
StockWizard, Yahoo, Google |
| 212 |
KUKE |
NYSE |
Kuke Music Holding Ltd ADR |
2.27 |
StockWizard, Yahoo, Google |
| 213 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.27 |
StockWizard, Yahoo, Google |
| 214 |
EFSH |
AMEX |
1847 Holdings Llc |
2.28 |
StockWizard, Yahoo, Google |
| 215 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.2825 |
StockWizard, Yahoo, Google |
| 216 |
HGBL |
NASDAQ |
Heritage Global Inc |
2.29 |
StockWizard, Yahoo, Google |
| 217 |
ACIU |
NASDAQ |
AC Immune S.A. |
2.31 |
StockWizard, Yahoo, Google |
| 218 |
AYRWF |
OTCBB |
Ayr Wellness Inc |
2.31 |
StockWizard, Yahoo, Google |
| 219 |
BGI |
AMEX |
Birks Group Inc |
2.32 |
StockWizard, Yahoo, Google |
| 220 |
LMFA |
NASDAQ |
Lm Funding America Inc |
2.32 |
StockWizard, Yahoo, Google |
| 221 |
ABEV |
NYSE |
Ambev S.A. ADR |
2.32 |
StockWizard, Yahoo, Google |
| 222 |
RMNI |
NASDAQ |
Rimini Street Inc |
2.335 |
StockWizard, Yahoo, Google |
| 223 |
INBS |
NASDAQ |
Intelligent Bio Solutions Inc |
2.34 |
StockWizard, Yahoo, Google |
| 224 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
2.34 |
StockWizard, Yahoo, Google |
| 225 |
NNDM |
NASDAQ |
Nano Dimension ADR |
2.35 |
StockWizard, Yahoo, Google |
| 226 |
EVLV |
NASDAQ |
Evolv Technologies Hldgs Inc |
2.36 |
StockWizard, Yahoo, Google |
| 227 |
IMRN |
NASDAQ |
Immuron Ltd ADR |
2.38 |
StockWizard, Yahoo, Google |
| 228 |
KRBP |
OTCBB |
Kiromic Biopharma Inc |
2.4 |
StockWizard, Yahoo, Google |
| 229 |
LTBR |
NASDAQ |
Lightbridge Corp |
2.43 |
StockWizard, Yahoo, Google |
| 230 |
PXDT |
NASDAQ |
Pixie Dust Technologies Inc Ads |
2.43 |
StockWizard, Yahoo, Google |
| 231 |
DUOT |
NASDAQ |
Duos Technologies Group Inc |
2.46 |
StockWizard, Yahoo, Google |
| 232 |
JRNGF |
OTCBB |
Journeyenergyinc |
2.46 |
StockWizard, Yahoo, Google |
| 233 |
DHX |
NYSE |
Dice Holdings |
2.47 |
StockWizard, Yahoo, Google |
| 234 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
2.5 |
StockWizard, Yahoo, Google |
| 235 |
NTWK |
NASDAQ |
Netsol Tech Inc |
2.5 |
StockWizard, Yahoo, Google |
| 236 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.51 |
StockWizard, Yahoo, Google |
| 237 |
YQ |
NASDAQ |
17 Education & Technology Group Inc ADR |
2.51 |
StockWizard, Yahoo, Google |
| 238 |
XRTX |
NASDAQ |
Xortx Therapeutics Inc |
2.52 |
StockWizard, Yahoo, Google |
| 239 |
BTCM |
NYSE |
Bit Mining Ltd |
2.52 |
StockWizard, Yahoo, Google |
| 240 |
NPW.W |
NYSE |
Net Power Inc. WT [Npwr/W] |
2.54 |
StockWizard, Yahoo, Google |
| 241 |
LIXT |
NASDAQ |
Lixte Biotech Hlds |
2.5599 |
StockWizard, Yahoo, Google |
| 242 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.58 |
StockWizard, Yahoo, Google |
| 243 |
AWIN |
NASDAQ |
Aerwins Technologies Inc |
2.62 |
StockWizard, Yahoo, Google |
| 244 |
GROW |
NASDAQ |
U S Global Inv Inc |
2.64 |
StockWizard, Yahoo, Google |
| 245 |
PSTX |
NASDAQ |
Poseida Therapeutics Inc |
2.645 |
StockWizard, Yahoo, Google |
| 246 |
OSS |
NASDAQ |
One Stop Systems Inc |
2.665 |
StockWizard, Yahoo, Google |
| 247 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.68 |
StockWizard, Yahoo, Google |
| 248 |
BCAB |
NASDAQ |
Bioatla Inc |
2.71 |
StockWizard, Yahoo, Google |
| 249 |
PROC |
NASDAQ |
Procaps Group S.A. |
2.72 |
StockWizard, Yahoo, Google |
| 250 |
SKIN |
NASDAQ |
The Beauty Health Co. |
2.74 |
StockWizard, Yahoo, Google |
| 251 |
ACST |
NASDAQ |
Acasti Pharma |
2.76 |
StockWizard, Yahoo, Google |
| 252 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.76 |
StockWizard, Yahoo, Google |
| 253 |
LADX |
OTCBB |
Ladrx Corp |
2.76 |
StockWizard, Yahoo, Google |
| 254 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.78 |
StockWizard, Yahoo, Google |
| 255 |
JTKWY |
OTCBB |
Just Eat Takeaway.com N.V. ADR |
2.79 |
StockWizard, Yahoo, Google |
| 256 |
SDIG |
NASDAQ |
Stronghold Digital Mining Inc Cl A |
2.83 |
StockWizard, Yahoo, Google |
| 257 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.84 |
StockWizard, Yahoo, Google |
| 258 |
NG |
AMEX |
Novagold Resources Inc |
2.84 |
StockWizard, Yahoo, Google |
| 259 |
CPTN |
NASDAQ |
Cepton Inc |
2.9 |
StockWizard, Yahoo, Google |
| 260 |
LUMO |
NASDAQ |
Lumos Pharma Inc |
2.9 |
StockWizard, Yahoo, Google |
| 261 |
AMC |
NYSE |
AMC Entertainment Holdings |
2.91 |
StockWizard, Yahoo, Google |
| 262 |
CELU |
NASDAQ |
Celularity Inc |
2.95 |
StockWizard, Yahoo, Google |
| 263 |
FKWL |
NASDAQ |
Franklin Wireless Co. |
2.95 |
StockWizard, Yahoo, Google |
| 264 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
2.9543 |
StockWizard, Yahoo, Google |
| 265 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
2.97 |
StockWizard, Yahoo, Google |
| 266 |
CMAX |
NASDAQ |
Caremax Inc |
2.99 |
StockWizard, Yahoo, Google |
| 267 |
III |
NASDAQ |
Information Svcs Group |
2.995 |
StockWizard, Yahoo, Google |
| 268 |
OVID |
NASDAQ |
Ovid Therapeutics Inc |
3 |
StockWizard, Yahoo, Google |
| 269 |
ASPD |
OTCBB |
Aspen Digital Inc |
3 |
StockWizard, Yahoo, Google |
| 270 |
SYT |
NASDAQ |
Syla Technologies Co. Ltd American Depositary S |
3.01 |
StockWizard, Yahoo, Google |
| 271 |
DCGO |
NASDAQ |
Docgo Inc. |
3.02 |
StockWizard, Yahoo, Google |
| 272 |
MEIP |
NASDAQ |
Mei Pharma Inc |
3.02 |
StockWizard, Yahoo, Google |
| 273 |
GALT |
NASDAQ |
Galectin Therapeutic |
3.03 |
StockWizard, Yahoo, Google |
| 274 |
NNAVW |
NASDAQ |
Nextnav Inc WT |
3.03 |
StockWizard, Yahoo, Google |
| 275 |
SIRI |
NASDAQ |
Sirius XM Holdings |
3.03 |
StockWizard, Yahoo, Google |
| 276 |
CLRB |
NASDAQ |
Cellectar Biosc |
3.07 |
StockWizard, Yahoo, Google |
| 277 |
GNTA |
NASDAQ |
Genenta Science S.P.A. ADR |
3.1 |
StockWizard, Yahoo, Google |
| 278 |
PALT |
NASDAQ |
Paltalk Inc |
3.1 |
StockWizard, Yahoo, Google |
| 279 |
PRCH |
NASDAQ |
Porch Group Inc |
3.11 |
StockWizard, Yahoo, Google |
| 280 |
FNGR |
NASDAQ |
Fingermotion Inc |
3.15 |
StockWizard, Yahoo, Google |
| 281 |
VERI |
NASDAQ |
Veritone Inc |
3.15 |
StockWizard, Yahoo, Google |
| 282 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
3.2 |
StockWizard, Yahoo, Google |
| 283 |
CYH |
NYSE |
Community Health Systems |
3.23 |
StockWizard, Yahoo, Google |
| 284 |
TPST |
NASDAQ |
Tempest Therapeutics Inc |
3.25 |
StockWizard, Yahoo, Google |
| 285 |
ELEV |
NASDAQ |
Elevation Oncology Inc |
3.28 |
StockWizard, Yahoo, Google |
| 286 |
MGNX |
NASDAQ |
Macrogenics |
3.31 |
StockWizard, Yahoo, Google |
| 287 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.32 |
StockWizard, Yahoo, Google |
| 288 |
DETRF |
OTCBB |
Deterra Royalties Ltd |
3.33 |
StockWizard, Yahoo, Google |
| 289 |
FNMAH |
OTCBB |
Fannie Mae |
3.33 |
StockWizard, Yahoo, Google |
| 290 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
3.34 |
StockWizard, Yahoo, Google |
| 291 |
BACK |
NASDAQ |
Imac Holdings Inc |
3.4 |
StockWizard, Yahoo, Google |
| 292 |
CDXC |
NASDAQ |
Chromadex Corp CS |
3.42 |
StockWizard, Yahoo, Google |
| 293 |
FLUX |
NASDAQ |
Flux Power Holdings Inc |
3.42 |
StockWizard, Yahoo, Google |
| 294 |
CINT |
NYSE |
CI&T Inc Cl A |
3.42 |
StockWizard, Yahoo, Google |
| 295 |
SLCJY |
OTCBB |
Slc Agricola S.A. ADR |
3.42 |
StockWizard, Yahoo, Google |
| 296 |
ETON |
NASDAQ |
Eton Pharmaceutcials Inc |
3.43 |
StockWizard, Yahoo, Google |
| 297 |
APDN |
NASDAQ |
Applied Dna Scns |
3.45 |
StockWizard, Yahoo, Google |
| 298 |
BTE |
NYSE |
Baytex Energy Corp |
3.45 |
StockWizard, Yahoo, Google |
| 299 |
FTK |
NYSE |
Flotek Industries |
3.46 |
StockWizard, Yahoo, Google |
| 300 |
RAIL |
NASDAQ |
Freightcar America |
3.48 |
StockWizard, Yahoo, Google |
| 301 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.5 |
StockWizard, Yahoo, Google |
| 302 |
ADV |
NASDAQ |
Advantage Solutions Inc |
3.51 |
StockWizard, Yahoo, Google |
| 303 |
PDSB |
NASDAQ |
Pds Biotechnology Corp |
3.51 |
StockWizard, Yahoo, Google |
| 304 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.53 |
StockWizard, Yahoo, Google |
| 305 |
LTRX |
NASDAQ |
Lantronix Inc |
3.53 |
StockWizard, Yahoo, Google |
| 306 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.53 |
StockWizard, Yahoo, Google |
| 307 |
GETY |
NYSE |
Getty Images Holdings Inc Cl A |
3.53 |
StockWizard, Yahoo, Google |
| 308 |
CMBM |
NASDAQ |
Cambium Networks Corp |
3.58 |
StockWizard, Yahoo, Google |
| 309 |
JBFCF |
OTCBB |
Jollibee Foods Corp |
3.58 |
StockWizard, Yahoo, Google |
| 310 |
SSP |
NASDAQ |
E.W. Scripps Company |
3.605 |
StockWizard, Yahoo, Google |
| 311 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.61 |
StockWizard, Yahoo, Google |
| 312 |
NSANF |
OTCBB |
Nissan Motor Co. Ltd |
3.61 |
StockWizard, Yahoo, Google |
| 313 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.64 |
StockWizard, Yahoo, Google |
| 314 |
ACHR |
NYSE |
Archer Aviation Inc |
3.65 |
StockWizard, Yahoo, Google |
| 315 |
STKH |
NASDAQ |
Steakholder Foods Ltd |
3.6501 |
StockWizard, Yahoo, Google |
| 316 |
VLERF |
OTCBB |
Valeura Energy Inc |
3.71 |
StockWizard, Yahoo, Google |
| 317 |
EVAX |
NASDAQ |
Evaxion Biotech A/S ADR |
3.72 |
StockWizard, Yahoo, Google |
| 318 |
CTSDF |
OTCBB |
Converge Technology Partners Inc |
3.72 |
StockWizard, Yahoo, Google |
| 319 |
NOTV |
NASDAQ |
Inotiv Inc |
3.76 |
StockWizard, Yahoo, Google |
| 320 |
ALDX |
NASDAQ |
Aldeyra Therapeu |
3.77 |
StockWizard, Yahoo, Google |
| 321 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
3.8 |
StockWizard, Yahoo, Google |
| 322 |
CXDO |
NASDAQ |
Crexendo Inc |
3.86 |
StockWizard, Yahoo, Google |
| 323 |
ORLA |
AMEX |
Orla Mining |
3.9 |
StockWizard, Yahoo, Google |
| 324 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.916 |
StockWizard, Yahoo, Google |
| 325 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
3.95 |
StockWizard, Yahoo, Google |
| 326 |
PSQH |
NYSE |
Psq Holdings Inc |
3.95 |
StockWizard, Yahoo, Google |
| 327 |
SPRU |
NYSE |
Spruce Power Holding Corp |
3.96 |
StockWizard, Yahoo, Google |
| 328 |
LLESY |
OTCBB |
Lend Lease Corp Ltd ADR |
3.96 |
StockWizard, Yahoo, Google |
| 329 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.97 |
StockWizard, Yahoo, Google |
| 330 |
AMBI |
AMEX |
Ambipar Emergency Response Cl A |
3.975 |
StockWizard, Yahoo, Google |
| 331 |
AUTL |
NASDAQ |
Autolus Therapeutics Plc ADR |
3.99 |
StockWizard, Yahoo, Google |
| 332 |
HLLY |
NYSE |
Holley Inc |
3.99 |
StockWizard, Yahoo, Google |
| 333 |
ATXI |
NASDAQ |
Avenue Therapeutics Inc |
4 |
StockWizard, Yahoo, Google |
| 334 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
4 |
StockWizard, Yahoo, Google |
| 335 |
VTYX |
NASDAQ |
Ventyx Biosciences Inc |
4.09 |
StockWizard, Yahoo, Google |
| 336 |
BAER |
NASDAQ |
Bridger Aerospace Group Holdings Inc |
4.09 |
StockWizard, Yahoo, Google |
| 337 |
NVTS |
NASDAQ |
Navitas Semiconductor Corp |
4.1 |
StockWizard, Yahoo, Google |
| 338 |
WINT |
NASDAQ |
Windtree Therapeutics Inc |
4.1001 |
StockWizard, Yahoo, Google |
| 339 |
INVE |
NASDAQ |
Identiv Inc |
4.14 |
StockWizard, Yahoo, Google |
| 340 |
IVAC |
NASDAQ |
Intevac Inc |
4.15 |
StockWizard, Yahoo, Google |
| 341 |
TNYA |
NASDAQ |
Tenaya Therapeutics Inc |
4.2 |
StockWizard, Yahoo, Google |
| 342 |
TPCS |
NASDAQ |
Techprecision Corp |
4.2 |
StockWizard, Yahoo, Google |
| 343 |
DIIBF |
OTCBB |
Dorel Industries Inc |
4.21 |
StockWizard, Yahoo, Google |
| 344 |
USAU |
NASDAQ |
U.S. Gold Corp |
4.25 |
StockWizard, Yahoo, Google |
| 345 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.265 |
StockWizard, Yahoo, Google |
| 346 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
4.29 |
StockWizard, Yahoo, Google |
| 347 |
ADCT |
NYSE |
Adc Therapeutics Sa |
4.3 |
StockWizard, Yahoo, Google |
| 348 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
4.33 |
StockWizard, Yahoo, Google |
| 349 |
VTGN |
NASDAQ |
Vistagen Therapeutics Inc |
4.37 |
StockWizard, Yahoo, Google |
| 350 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.37 |
StockWizard, Yahoo, Google |
| 351 |
TSVT |
NASDAQ |
2Seventy Bio Inc |
4.38 |
StockWizard, Yahoo, Google |
| 352 |
APLT |
NASDAQ |
Applied Therapeutics Inc |
4.39 |
StockWizard, Yahoo, Google |
| 353 |
MTTR |
NASDAQ |
Matterport Inc |
4.42 |
StockWizard, Yahoo, Google |
| 354 |
WALD |
NASDAQ |
Waldencast Plc |
4.45 |
StockWizard, Yahoo, Google |
| 355 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
4.48 |
StockWizard, Yahoo, Google |
| 356 |
TBTC |
OTCBB |
Table Trac Inc |
4.5 |
StockWizard, Yahoo, Google |
| 357 |
INZY |
NASDAQ |
Inozyme Pharma Inc |
4.54 |
StockWizard, Yahoo, Google |
| 358 |
SNPX |
NASDAQ |
Synaptogenix Inc |
4.57 |
StockWizard, Yahoo, Google |
| 359 |
VGAS |
NASDAQ |
Verde Clean Fuels Inc |
4.59 |
StockWizard, Yahoo, Google |
| 360 |
EXAI |
NASDAQ |
Exscientia Ltd ADR |
4.61 |
StockWizard, Yahoo, Google |
| 361 |
VHC |
NYSE |
Virnetx Holding Corp |
4.61 |
StockWizard, Yahoo, Google |
| 362 |
OLO |
NYSE |
Olo Inc Cl A |
4.62 |
StockWizard, Yahoo, Google |
| 363 |
SVRA |
NASDAQ |
Savara Inc |
4.655 |
StockWizard, Yahoo, Google |
| 364 |
CHGG |
NYSE |
Chegg Inc |
4.68 |
StockWizard, Yahoo, Google |
| 365 |
GEBHY |
OTCBB |
Genting Berhad Spons ADR |
4.691 |
StockWizard, Yahoo, Google |
| 366 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.7 |
StockWizard, Yahoo, Google |
| 367 |
YALA |
NYSE |
Yalla Group Ltd ADR |
4.72 |
StockWizard, Yahoo, Google |
| 368 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.74 |
StockWizard, Yahoo, Google |
| 369 |
GLUE |
NASDAQ |
Monte Rosa Therapeutics Inc |
4.85 |
StockWizard, Yahoo, Google |
| 370 |
OSUR |
NASDAQ |
Orasure Tech Inc |
4.86 |
StockWizard, Yahoo, Google |
| 371 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.86 |
StockWizard, Yahoo, Google |
| 372 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.86 |
StockWizard, Yahoo, Google |
| 373 |
IQ |
NASDAQ |
Iqiyi Inc ADR |
4.89 |
StockWizard, Yahoo, Google |
| 374 |
MX |
NYSE |
Magnachip Semiconductor Corp |
4.89 |
StockWizard, Yahoo, Google |
| 375 |
ABSI |
NASDAQ |
Absci Corp |
4.91 |
StockWizard, Yahoo, Google |
| 376 |
LND |
NYSE |
Brasilagro ADR |
4.92 |
StockWizard, Yahoo, Google |
| 377 |
SYRS |
NASDAQ |
Syros Pharmaceuticals |
4.97 |
StockWizard, Yahoo, Google |
| 378 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
4.98 |
StockWizard, Yahoo, Google |
| 379 |
AUPH |
NASDAQ |
Aurinia Pharm Ord |
5.02 |
StockWizard, Yahoo, Google |
| 380 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
5.04 |
StockWizard, Yahoo, Google |
| 381 |
HOWL |
NASDAQ |
Werewolf Therapeutics Inc |
5.05 |
StockWizard, Yahoo, Google |
| 382 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
5.07 |
StockWizard, Yahoo, Google |
| 383 |
NIO |
NYSE |
Nio Inc ADR |
5.07 |
StockWizard, Yahoo, Google |
| 384 |
ZPTAF |
OTCBB |
Surge Energy Inc |
5.075 |
StockWizard, Yahoo, Google |
| 385 |
SCIA |
OTCBB |
Sci Engineered Materials Inc |
5.09 |
StockWizard, Yahoo, Google |
| 386 |
LDDD |
OTCBB |
Longduoduo CO Ltd |
5.09 |
StockWizard, Yahoo, Google |
| 387 |
APT |
AMEX |
Alpha Pro Tech |
5.13 |
StockWizard, Yahoo, Google |
| 388 |
MTLS |
NASDAQ |
Materialise NV ADR |
5.13 |
StockWizard, Yahoo, Google |
| 389 |
WISH |
NASDAQ |
Contextlogic Inc Cl A |
5.13 |
StockWizard, Yahoo, Google |
| 390 |
MTHRY |
OTCBB |
M3 Inc |
5.14 |
StockWizard, Yahoo, Google |
| 391 |
CRMD |
NASDAQ |
Cormedix Inc |
5.17 |
StockWizard, Yahoo, Google |
| 392 |
JCTCF |
NASDAQ |
Jewett-Cameron Trd |
5.17 |
StockWizard, Yahoo, Google |
| 393 |
HPKEW |
NASDAQ |
Highpeak Energy Inc WT |
5.2001 |
StockWizard, Yahoo, Google |
| 394 |
SSRM |
NASDAQ |
Ssr Mining Inc |
5.23 |
StockWizard, Yahoo, Google |
| 395 |
EVEX |
NYSE |
Eve Holding Inc |
5.23 |
StockWizard, Yahoo, Google |
| 396 |
EPSN |
NASDAQ |
Epsilon Energy |
5.26 |
StockWizard, Yahoo, Google |
| 397 |
EQX |
AMEX |
Equinox Gold Corp |
5.27 |
StockWizard, Yahoo, Google |
| 398 |
FFWM |
NYSE |
First Foundation |
5.27 |
StockWizard, Yahoo, Google |
| 399 |
AUOTY |
OTCBB |
Auo Corp ADR |
5.27 |
StockWizard, Yahoo, Google |
| 400 |
UCAR |
NASDAQ |
U Power Limited |
5.28 |
StockWizard, Yahoo, Google |
| 401 |
USGO |
NASDAQ |
U.S. Goldmining Inc |
5.3094 |
StockWizard, Yahoo, Google |
| 402 |
WIT |
NYSE |
Wipro Ltd ADR |
5.32 |
StockWizard, Yahoo, Google |
| 403 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
5.33 |
StockWizard, Yahoo, Google |
| 404 |
CRNC |
NASDAQ |
Cerence Inc |
5.35 |
StockWizard, Yahoo, Google |
| 405 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.35 |
StockWizard, Yahoo, Google |
| 406 |
SGHT |
NASDAQ |
Sight Sciences Inc |
5.37 |
StockWizard, Yahoo, Google |
| 407 |
EB |
NYSE |
Eventbrite Inc |
5.37 |
StockWizard, Yahoo, Google |
| 408 |
MZDAY |
OTCBB |
Mazda Motor Corp |
5.37 |
StockWizard, Yahoo, Google |
| 409 |
FAT |
NASDAQ |
Fat Brands Inc |
5.42 |
StockWizard, Yahoo, Google |
| 410 |
CPAC |
NYSE |
Cementos Pacasmayo S.A.A ADR |
5.42 |
StockWizard, Yahoo, Google |
| 411 |
CWXZF |
OTCBB |
Doman Building Materials Group Ltd |
5.4215 |
StockWizard, Yahoo, Google |
| 412 |
SKLZ |
NYSE |
Skillz Inc |
5.44 |
StockWizard, Yahoo, Google |
| 413 |
BTDR |
NASDAQ |
Bitdeer Technologies Group |
5.5 |
StockWizard, Yahoo, Google |
| 414 |
LDWY |
NASDAQ |
Lendway Inc |
5.55 |
StockWizard, Yahoo, Google |
| 415 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.55 |
StockWizard, Yahoo, Google |
| 416 |
FHTX |
NASDAQ |
Foghorn Therapeutics Inc |
5.56 |
StockWizard, Yahoo, Google |
| 417 |
GRRR |
NASDAQ |
Gorilla Technology Group Inc |
5.59 |
StockWizard, Yahoo, Google |
| 418 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
5.6 |
StockWizard, Yahoo, Google |
| 419 |
WVE |
NASDAQ |
Wave Life Sci Ord Sh |
5.62 |
StockWizard, Yahoo, Google |
| 420 |
EEX |
NYSE |
Emerald Expositions Events Inc |
5.7 |
StockWizard, Yahoo, Google |
| 421 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.7164 |
StockWizard, Yahoo, Google |
| 422 |
NGL |
NYSE |
Ngl Energy Partners LP |
5.73 |
StockWizard, Yahoo, Google |
| 423 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.7555 |
StockWizard, Yahoo, Google |
| 424 |
MEDS |
NASDAQ |
Trxade Health Inc |
5.7595 |
StockWizard, Yahoo, Google |
| 425 |
EGAN |
NASDAQ |
Egain Corp |
5.79 |
StockWizard, Yahoo, Google |
| 426 |
SRL |
NYSE |
Scully Royalty Ltd |
5.86 |
StockWizard, Yahoo, Google |
| 427 |
CZOO |
NYSE |
Cazoo Group Ltd |
5.89 |
StockWizard, Yahoo, Google |
| 428 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
5.99 |
StockWizard, Yahoo, Google |
| 429 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.01 |
StockWizard, Yahoo, Google |
| 430 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.03 |
StockWizard, Yahoo, Google |
| 431 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.04 |
StockWizard, Yahoo, Google |
| 432 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
6.06 |
StockWizard, Yahoo, Google |
| 433 |
UNIF |
OTCBB |
U&I Financial Corp |
6.1 |
StockWizard, Yahoo, Google |
| 434 |
MBI |
NYSE |
MBIA Inc |
6.15 |
StockWizard, Yahoo, Google |
| 435 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
6.16 |
StockWizard, Yahoo, Google |
| 436 |
HLFFF |
OTCBB |
Hellofresh Se |
6.2 |
StockWizard, Yahoo, Google |
| 437 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.22 |
StockWizard, Yahoo, Google |
| 438 |
AMPY |
NYSE |
Amplify Energy Corp |
6.23 |
StockWizard, Yahoo, Google |
| 439 |
EPIX |
NASDAQ |
Essa Pharma |
6.24 |
StockWizard, Yahoo, Google |
| 440 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
6.25 |
StockWizard, Yahoo, Google |
| 441 |
NKTX |
NASDAQ |
Nkarta Inc |
6.25 |
StockWizard, Yahoo, Google |
| 442 |
LFCR |
NASDAQ |
Lifecore Biomedical Inc |
6.28 |
StockWizard, Yahoo, Google |
| 443 |
RANI |
NASDAQ |
Rani Therapeutics Holdings Inc Cl A |
6.31 |
StockWizard, Yahoo, Google |
| 444 |
DRREF |
OTCBB |
Dream Residential Real Estate Investment Trust |
6.38 |
StockWizard, Yahoo, Google |
| 445 |
REPL |
NASDAQ |
Replimune Group Inc |
6.41 |
StockWizard, Yahoo, Google |
| 446 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
6.42 |
StockWizard, Yahoo, Google |
| 447 |
FECCF |
OTCBB |
Pacific Exploration & Production Corp |
6.46 |
StockWizard, Yahoo, Google |
| 448 |
SYZLF |
OTCBB |
Sylogist Ltd |
6.47 |
StockWizard, Yahoo, Google |
| 449 |
TSL |
NASDAQ |
Graniteshares 1.25X Long Tsla Daily ETF |
6.48 |
StockWizard, Yahoo, Google |
| 450 |
GDRX |
NASDAQ |
Goodrx Holdings Inc Cl A |
6.6 |
StockWizard, Yahoo, Google |
| 451 |
NISN |
NASDAQ |
Nisun Int Ent Dev Grp Ltd |
6.6 |
StockWizard, Yahoo, Google |
| 452 |
VTEX |
NYSE |
Vtex Cl A |
6.62 |
StockWizard, Yahoo, Google |
| 453 |
NCTY |
NASDAQ |
The9 Ltd ADR |
6.66 |
StockWizard, Yahoo, Google |
| 454 |
TTSH |
NASDAQ |
Tile Shop Hlds |
6.68 |
StockWizard, Yahoo, Google |
| 455 |
CMPO |
NASDAQ |
Composecure Inc |
6.69 |
StockWizard, Yahoo, Google |
| 456 |
PALI |
NASDAQ |
Palisade Bio Inc |
6.71 |
StockWizard, Yahoo, Google |
| 457 |
GIFI |
NASDAQ |
Gulf Island Fab |
6.72 |
StockWizard, Yahoo, Google |
| 458 |
LAW |
NYSE |
CS Disco Inc |
6.8 |
StockWizard, Yahoo, Google |
| 459 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.88 |
StockWizard, Yahoo, Google |
| 460 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
6.94 |
StockWizard, Yahoo, Google |
| 461 |
TSLL |
NASDAQ |
Daily Tesla Bull 1.5X ETF Direxion |
6.98 |
StockWizard, Yahoo, Google |
| 462 |
HHS |
NASDAQ |
Harte-Hanks |
6.99 |
StockWizard, Yahoo, Google |
| 463 |
ORPB |
OTCBB |
Oregon Pacific Bancp |
7 |
StockWizard, Yahoo, Google |
| 464 |
DSHKN |
OTCBB |
Drive Shack Inc Pfd D |
7 |
StockWizard, Yahoo, Google |
| 465 |
DSHKO |
OTCBB |
Drive Shack Inc |
7 |
StockWizard, Yahoo, Google |
| 466 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.07 |
StockWizard, Yahoo, Google |
| 467 |
ELP |
NYSE |
Companhia Paranaense DE Energia [Copel] ADR |
7.07 |
StockWizard, Yahoo, Google |
| 468 |
DLAKF |
OTCBB |
Deutsche Lufthansa Ag |
7.1 |
StockWizard, Yahoo, Google |
| 469 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
7.105 |
StockWizard, Yahoo, Google |
| 470 |
NSANY |
OTCBB |
Nissan Motors ADR |
7.1055 |
StockWizard, Yahoo, Google |
| 471 |
LRMR |
NASDAQ |
Larimar Therapeutics Inc |
7.12 |
StockWizard, Yahoo, Google |
| 472 |
SMN |
AMEX |
Ultrashort Basic Materials -2X ETF |
7.146 |
StockWizard, Yahoo, Google |
| 473 |
DOMO |
NASDAQ |
Domo Inc Cl B |
7.17 |
StockWizard, Yahoo, Google |
| 474 |
NXE |
NYSE |
Nexgen Energy Ltd |
7.2 |
StockWizard, Yahoo, Google |
| 475 |
MRCC |
NASDAQ |
Monroe Capital Corp |
7.21 |
StockWizard, Yahoo, Google |
| 476 |
DWSH |
NASDAQ |
Advisorshares D.W. Short -1X ETF |
7.22 |
StockWizard, Yahoo, Google |
| 477 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
7.25 |
StockWizard, Yahoo, Google |
| 478 |
DLAKY |
OTCBB |
Deutsche Lufthansa S ADR |
7.2512 |
StockWizard, Yahoo, Google |
| 479 |
CVRX |
NASDAQ |
Cvrx Inc |
7.27 |
StockWizard, Yahoo, Google |
| 480 |
INFU |
AMEX |
Infusystems Holdings |
7.28 |
StockWizard, Yahoo, Google |
| 481 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
7.3 |
StockWizard, Yahoo, Google |
| 482 |
AURA |
NASDAQ |
Aura Biosciences Inc |
7.31 |
StockWizard, Yahoo, Google |
| 483 |
BAK |
NYSE |
Braskem S.A. ADR |
7.36 |
StockWizard, Yahoo, Google |
| 484 |
DRKTF |
OTCBB |
Darktrace Plc |
7.36 |
StockWizard, Yahoo, Google |
| 485 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
7.38 |
StockWizard, Yahoo, Google |
| 486 |
BRY |
NASDAQ |
Berry Pete Corp |
7.45 |
StockWizard, Yahoo, Google |
| 487 |
PMX |
NYSE |
Pimco Muni Income Fund III |
7.45 |
StockWizard, Yahoo, Google |
| 488 |
SIGA |
NASDAQ |
Siga Technologies Inc |
7.46 |
StockWizard, Yahoo, Google |
| 489 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.481 |
StockWizard, Yahoo, Google |
| 490 |
NN |
NASDAQ |
Nextnav Inc |
7.49 |
StockWizard, Yahoo, Google |
| 491 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.495 |
StockWizard, Yahoo, Google |
| 492 |
SMSMY |
OTCBB |
Sims Ltd |
7.5 |
StockWizard, Yahoo, Google |
| 493 |
KEP |
NYSE |
Korea Electric Power Corp ADR |
7.54 |
StockWizard, Yahoo, Google |
| 494 |
OTLK |
NASDAQ |
Outlook Therapeutics Inc |
7.58 |
StockWizard, Yahoo, Google |
| 495 |
BGSF |
NYSE |
Bgsf Inc |
7.62 |
StockWizard, Yahoo, Google |
| 496 |
HLTOY |
OTCBB |
Hellenic Telecommunications Organization S.A. |
7.646 |
StockWizard, Yahoo, Google |
| 497 |
ALIT |
NYSE |
Alight Inc Cl A |
7.67 |
StockWizard, Yahoo, Google |
| 498 |
JRVR |
NASDAQ |
James River Gp HD |
7.7 |
StockWizard, Yahoo, Google |
| 499 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
7.73 |
StockWizard, Yahoo, Google |
| 500 |
EVRI |
NYSE |
Everi Holdings Inc |
7.73 |
StockWizard, Yahoo, Google |
| 501 |
XPEV |
NYSE |
Xpeng Inc ADR |
7.73 |
StockWizard, Yahoo, Google |
| 502 |
FNA |
NYSE |
Paragon 28 Inc |
7.75 |
StockWizard, Yahoo, Google |
| 503 |
OBE |
AMEX |
Obsidian Energy Ltd |
7.78 |
StockWizard, Yahoo, Google |
| 504 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
7.84 |
StockWizard, Yahoo, Google |
| 505 |
CMPS |
NASDAQ |
Compass Pathways Plc ADR |
7.86 |
StockWizard, Yahoo, Google |
| 506 |
NL |
NYSE |
NL Industries |
7.88 |
StockWizard, Yahoo, Google |
| 507 |
SMMYY |
OTCBB |
Sumitomo Metal Mining Ltd |
7.88 |
StockWizard, Yahoo, Google |
| 508 |
YELLQ |
OTCBB |
Yellow Corp |
7.93 |
StockWizard, Yahoo, Google |
| 509 |
TECS |
AMEX |
Technology Bear -3X Direxion |
7.96 |
StockWizard, Yahoo, Google |
| 510 |
HUT |
NASDAQ |
Hut 8 Corp |
7.99 |
StockWizard, Yahoo, Google |
| 511 |
ARBKL |
NASDAQ |
Argo Blockchain Plc 8.75% Senior Notes Due 2026 |
8 |
StockWizard, Yahoo, Google |
| 512 |
KFS |
NYSE |
Kingsway Financial Services |
8 |
StockWizard, Yahoo, Google |
| 513 |
BGS |
NYSE |
B&G Foods Holdings |
8.01 |
StockWizard, Yahoo, Google |
| 514 |
ONCT |
NASDAQ |
Oncternal Therapeutics Inc |
8.179 |
StockWizard, Yahoo, Google |
| 515 |
CPSS |
NASDAQ |
Consumer Portfol |
8.21 |
StockWizard, Yahoo, Google |
| 516 |
NYXH |
NASDAQ |
Nyxoah S A |
8.23 |
StockWizard, Yahoo, Google |
| 517 |
RCEL |
NASDAQ |
Avita Medical Inc |
8.26 |
StockWizard, Yahoo, Google |
| 518 |
PFL |
NYSE |
Pimco Income Strategy Fund |
8.32 |
StockWizard, Yahoo, Google |
| 519 |
RC |
NYSE |
Ready Capital Corp |
8.37 |
StockWizard, Yahoo, Google |
| 520 |
RSVR |
NASDAQ |
Reservoir Media Inc |
8.38 |
StockWizard, Yahoo, Google |
| 521 |
TZOO |
NASDAQ |
Travelzoo Inc |
8.42 |
StockWizard, Yahoo, Google |
| 522 |
PCRFF |
OTCBB |
Panasonic Holdings Corp |
8.47 |
StockWizard, Yahoo, Google |
| 523 |
XPOF |
NYSE |
Xponential Fitness Inc Cl A |
8.48 |
StockWizard, Yahoo, Google |
| 524 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
8.56 |
StockWizard, Yahoo, Google |
| 525 |
JAPSY |
OTCBB |
Japan Airlines |
8.56 |
StockWizard, Yahoo, Google |
| 526 |
MRAAY |
OTCBB |
Murata Manufacturing ADR |
8.69 |
StockWizard, Yahoo, Google |
| 527 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
8.7 |
StockWizard, Yahoo, Google |
| 528 |
ETNB |
NASDAQ |
89Bio Inc |
8.71 |
StockWizard, Yahoo, Google |
| 529 |
SPRY |
NASDAQ |
Ars Pharmaceuticals Inc |
8.74 |
StockWizard, Yahoo, Google |
| 530 |
VIV |
NYSE |
Telecomunicacoes DE Sao Paulo ADR |
8.75 |
StockWizard, Yahoo, Google |
| 531 |
PLYA |
NASDAQ |
Playa Hotels & Resorts N.V. |
8.76 |
StockWizard, Yahoo, Google |
| 532 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 533 |
CDLX |
NASDAQ |
Cardlytics Inc |
8.81 |
StockWizard, Yahoo, Google |
| 534 |
PBPB |
NASDAQ |
Potbelly Corp |
8.81 |
StockWizard, Yahoo, Google |
| 535 |
COUR |
NYSE |
Coursera Inc |
8.83 |
StockWizard, Yahoo, Google |
| 536 |
HGTY |
NYSE |
Hagerty Inc |
8.84 |
StockWizard, Yahoo, Google |
| 537 |
ALTG |
NYSE |
Alta Equipment Group Inc |
8.85 |
StockWizard, Yahoo, Google |
| 538 |
BCTF |
OTCBB |
Bancorp 34 Inc |
8.9 |
StockWizard, Yahoo, Google |
| 539 |
FNRN |
OTCBB |
First Northern Community Bancorp |
8.93 |
StockWizard, Yahoo, Google |
| 540 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
8.97 |
StockWizard, Yahoo, Google |
| 541 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
8.97 |
StockWizard, Yahoo, Google |
| 542 |
ORIC |
NASDAQ |
Oric Pharmaceuticals Inc |
8.99 |
StockWizard, Yahoo, Google |
| 543 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
9 |
StockWizard, Yahoo, Google |
| 544 |
ERC |
AMEX |
Wells Fargo Advantage Multi-Sector |
9.01 |
StockWizard, Yahoo, Google |
| 545 |
GOCO |
NASDAQ |
Gohealth Inc Cl A |
9.01 |
StockWizard, Yahoo, Google |
| 546 |
ENFN |
NYSE |
Enfusion Inc Cl A |
9.05 |
StockWizard, Yahoo, Google |
| 547 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
9.12 |
StockWizard, Yahoo, Google |
| 548 |
AVD |
NYSE |
American Vanguard Corp |
9.14 |
StockWizard, Yahoo, Google |
| 549 |
RIOT |
NASDAQ |
Riot Platforms Inc |
9.2 |
StockWizard, Yahoo, Google |
| 550 |
FOLD |
NASDAQ |
Amicus Therapeutics |
9.23 |
StockWizard, Yahoo, Google |
| 551 |
EGF |
NYSE |
Blackrock Enhanced Government Fund |
9.235 |
StockWizard, Yahoo, Google |
| 552 |
SERA |
NASDAQ |
Sera Prognostics Inc Cl A |
9.26 |
StockWizard, Yahoo, Google |
| 553 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
9.3 |
StockWizard, Yahoo, Google |
| 554 |
GTX |
NASDAQ |
Garrett Motion Inc |
9.3 |
StockWizard, Yahoo, Google |
| 555 |
ABXXF |
OTCBB |
Abaxx Technologies Inc |
9.3 |
StockWizard, Yahoo, Google |
| 556 |
OLMA |
NASDAQ |
Olema Pharmaceuticals Inc |
9.32 |
StockWizard, Yahoo, Google |
| 557 |
IGMS |
NASDAQ |
Igm Biosciences Inc |
9.34 |
StockWizard, Yahoo, Google |
| 558 |
SIJ |
AMEX |
Ultrashort Industrials -2X ETF |
9.4334 |
StockWizard, Yahoo, Google |
| 559 |
DXR |
NASDAQ |
Daxor Corp |
9.5527 |
StockWizard, Yahoo, Google |
| 560 |
MVO |
NYSE |
Mv Oil Trust |
9.56 |
StockWizard, Yahoo, Google |
| 561 |
ZIP |
NYSE |
Ziprecruiter Inc Cl A |
9.59 |
StockWizard, Yahoo, Google |
| 562 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.655 |
StockWizard, Yahoo, Google |
| 563 |
VBNK |
NASDAQ |
Versabank |
9.68 |
StockWizard, Yahoo, Google |
| 564 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
9.7 |
StockWizard, Yahoo, Google |
| 565 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
9.74 |
StockWizard, Yahoo, Google |
| 566 |
NESR |
OTCBB |
National Energy Services Reunited Corp |
9.75 |
StockWizard, Yahoo, Google |
| 567 |
EVNT |
AMEX |
Altshares Event-Driven ETF |
9.77 |
StockWizard, Yahoo, Google |
| 568 |
NVRO |
NYSE |
Nevro Corp |
9.79 |
StockWizard, Yahoo, Google |
| 569 |
CLVLY |
OTCBB |
Clinuvel Pharmaceuticals Ltd |
9.79 |
StockWizard, Yahoo, Google |
| 570 |
QRHC |
NASDAQ |
Quest Resource |
9.83 |
StockWizard, Yahoo, Google |
| 571 |
GMVHF |
OTCBB |
Entain Plc |
9.844 |
StockWizard, Yahoo, Google |
| 572 |
UDMY |
NASDAQ |
Udemy Inc |
9.87 |
StockWizard, Yahoo, Google |
| 573 |
XPER |
NYSE |
Xperi Inc |
9.99 |
StockWizard, Yahoo, Google |
| 574 |
FRHLF |
OTCBB |
Freehold Royalty |
9.99 |
StockWizard, Yahoo, Google |
| 575 |
ISDR |
AMEX |
Issuer Direct Corp |
10 |
StockWizard, Yahoo, Google |
| 576 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.01 |
StockWizard, Yahoo, Google |
| 577 |
INMB |
NASDAQ |
Inmune Bio Inc |
10.02 |
StockWizard, Yahoo, Google |
| 578 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
10.06 |
StockWizard, Yahoo, Google |
| 579 |
INTT |
AMEX |
Intest Corp |
10.08 |
StockWizard, Yahoo, Google |
| 580 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
10.1001 |
StockWizard, Yahoo, Google |
| 581 |
FAZ |
AMEX |
Financial Bear -3X Direxion |
10.13 |
StockWizard, Yahoo, Google |
| 582 |
SWVL |
NASDAQ |
Swvl Holdings Corp Cl A |
10.14 |
StockWizard, Yahoo, Google |
| 583 |
GRND |
NYSE |
Grindr Inc |
10.14 |
StockWizard, Yahoo, Google |
| 584 |
MDALF |
OTCBB |
Mda Ltd |
10.15 |
StockWizard, Yahoo, Google |
| 585 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
10.25 |
StockWizard, Yahoo, Google |
| 586 |
EZPW |
NASDAQ |
Ezcorp Inc |
10.26 |
StockWizard, Yahoo, Google |
| 587 |
MUX |
NYSE |
Mcewen Mining Inc |
10.28 |
StockWizard, Yahoo, Google |
| 588 |
CEPU |
NYSE |
Central Puerto S.A. ADR |
10.32 |
StockWizard, Yahoo, Google |
| 589 |
HMST |
NASDAQ |
Homestreet Inc |
10.33 |
StockWizard, Yahoo, Google |
| 590 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.33 |
StockWizard, Yahoo, Google |
| 591 |
SEF |
AMEX |
Short Financials -1X ETF |
10.3352 |
StockWizard, Yahoo, Google |
| 592 |
RELL |
NASDAQ |
Richardson Electrncs |
10.39 |
StockWizard, Yahoo, Google |
| 593 |
STTK |
NASDAQ |
Shattuck Labs Inc |
10.42 |
StockWizard, Yahoo, Google |
| 594 |
BACA |
AMEX |
Berenson Acquisition Corp I Cl A |
10.43 |
StockWizard, Yahoo, Google |
| 595 |
GEOS |
NASDAQ |
Geospace Technologie |
10.44 |
StockWizard, Yahoo, Google |
| 596 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
10.44 |
StockWizard, Yahoo, Google |
| 597 |
TSLR |
NASDAQ |
Graniteshares 2X Long Tsla Daily ETF |
10.45 |
StockWizard, Yahoo, Google |
| 598 |
AGEN |
NASDAQ |
Agenus Inc |
10.49 |
StockWizard, Yahoo, Google |
| 599 |
SOMMY |
OTCBB |
Sumitomo Chemical |
10.54 |
StockWizard, Yahoo, Google |
| 600 |
BKRIY |
OTCBB |
Bank of Ireland Group Plc ADR |
10.59 |
StockWizard, Yahoo, Google |
| 601 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
10.61 |
StockWizard, Yahoo, Google |
| 602 |
NPWR |
NYSE |
Net Power Inc. |
10.61 |
StockWizard, Yahoo, Google |
| 603 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.62 |
StockWizard, Yahoo, Google |
| 604 |
FUJHY |
OTCBB |
Fuji Heavy Inds ADR |
10.63 |
StockWizard, Yahoo, Google |
| 605 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.63 |
StockWizard, Yahoo, Google |
| 606 |
BMEA |
NASDAQ |
Biomea Fusion Inc |
10.65 |
StockWizard, Yahoo, Google |
| 607 |
INO |
NASDAQ |
Inovio Pharma |
10.65 |
StockWizard, Yahoo, Google |
| 608 |
DVAX |
NASDAQ |
Dynavax Technologies |
10.73 |
StockWizard, Yahoo, Google |
| 609 |
SGU |
NYSE |
Star Gas Partners LP |
10.73 |
StockWizard, Yahoo, Google |
| 610 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
10.77 |
StockWizard, Yahoo, Google |
| 611 |
CIXXF |
OTCBB |
CI Financial Corp OR |
10.82 |
StockWizard, Yahoo, Google |
| 612 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.84 |
StockWizard, Yahoo, Google |
| 613 |
AVTX |
NASDAQ |
Avalo Therapeutics Inc |
10.85 |
StockWizard, Yahoo, Google |
| 614 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.87 |
StockWizard, Yahoo, Google |
| 615 |
MEI |
NYSE |
Methode Electronics |
10.87 |
StockWizard, Yahoo, Google |
| 616 |
ROCL |
NASDAQ |
Roth Ch Acquisition V |
10.9 |
StockWizard, Yahoo, Google |
| 617 |
RXD |
AMEX |
Ultrashort Health Care -2X ETF |
10.9266 |
StockWizard, Yahoo, Google |
| 618 |
GOOS |
NYSE |
Canada Goose Holdings Inc |
10.93 |
StockWizard, Yahoo, Google |
| 619 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
10.94 |
StockWizard, Yahoo, Google |
| 620 |
CJPRY |
OTCBB |
Central Japan Railwa ADR |
10.9527 |
StockWizard, Yahoo, Google |
| 621 |
CMCA |
NASDAQ |
Capitalworks Emerging Markets Acquisition Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 622 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
10.965 |
StockWizard, Yahoo, Google |
| 623 |
ADRZY |
OTCBB |
Andritz Ag |
10.97 |
StockWizard, Yahoo, Google |
| 624 |
BOWL |
NYSE |
Bowlero Corp Cl A |
10.98 |
StockWizard, Yahoo, Google |
| 625 |
OARK |
AMEX |
Yieldmax Innovation Option Income Strategy ETF |
11 |
StockWizard, Yahoo, Google |
| 626 |
EVE |
AMEX |
Eve Mobility Acquisition Corp Cl A |
11 |
StockWizard, Yahoo, Google |
| 627 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
11.06 |
StockWizard, Yahoo, Google |
| 628 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.0793 |
StockWizard, Yahoo, Google |
| 629 |
ASCB |
NASDAQ |
A Spac II Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 630 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 631 |
ROIV |
NASDAQ |
Roivant Sciences Ltd |
11.13 |
StockWizard, Yahoo, Google |
| 632 |
AEHR |
NASDAQ |
Aehr Test Systems |
11.14 |
StockWizard, Yahoo, Google |
| 633 |
CHY |
NASDAQ |
Calamos Cv & High IN |
11.14 |
StockWizard, Yahoo, Google |
| 634 |
VTRS |
NASDAQ |
Viatris Inc |
11.16 |
StockWizard, Yahoo, Google |
| 635 |
BE |
NYSE |
Bloom Energy Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 636 |
MEJHY |
OTCBB |
Meiji Holdings Ltd |
11.18 |
StockWizard, Yahoo, Google |
| 637 |
RCFA |
NYSE |
Rcf Acquisition Corp Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 638 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
11.24 |
StockWizard, Yahoo, Google |
| 639 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.24 |
StockWizard, Yahoo, Google |
| 640 |
CABA |
NASDAQ |
Cabaletta Bio Inc |
11.26 |
StockWizard, Yahoo, Google |
| 641 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 642 |
VERY |
NASDAQ |
Vericity Inc |
11.27 |
StockWizard, Yahoo, Google |
| 643 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 644 |
SKYE |
OTCBB |
Skye Bioscience Inc |
11.32 |
StockWizard, Yahoo, Google |
| 645 |
FUPBY |
OTCBB |
Fuchs Se |
11.392 |
StockWizard, Yahoo, Google |
| 646 |
AACI |
NASDAQ |
Armada Acquisition Corp I |
11.41 |
StockWizard, Yahoo, Google |
| 647 |
ARLO |
NYSE |
Arlo Technologies Inc |
11.44 |
StockWizard, Yahoo, Google |
| 648 |
STOK |
NASDAQ |
Stoke Therapeutics Inc |
11.48 |
StockWizard, Yahoo, Google |
| 649 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.56 |
StockWizard, Yahoo, Google |
| 650 |
RWAY |
NASDAQ |
Runway Growth Finance Corp |
11.57 |
StockWizard, Yahoo, Google |
| 651 |
WFCF |
NASDAQ |
Where Food Comes From Inc |
11.64 |
StockWizard, Yahoo, Google |
| 652 |
TOPPY |
OTCBB |
Toppan Holdings Inc ADR |
11.68 |
StockWizard, Yahoo, Google |
| 653 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.6857 |
StockWizard, Yahoo, Google |
| 654 |
VTRU |
NASDAQ |
Vitru Ltd |
11.69 |
StockWizard, Yahoo, Google |
| 655 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.725 |
StockWizard, Yahoo, Google |
| 656 |
CDR-C |
NYSE |
Cedar Realty Trust Inc [Cdr/Pc] |
11.75 |
StockWizard, Yahoo, Google |
| 657 |
PEXNY |
OTCBB |
Ptt Explor & Prod PC ADR |
11.79 |
StockWizard, Yahoo, Google |
| 658 |
PERI |
NASDAQ |
Perion Network Ltd |
11.81 |
StockWizard, Yahoo, Google |
| 659 |
HQI |
NASDAQ |
Hirequest Inc |
11.9 |
StockWizard, Yahoo, Google |
| 660 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
11.9 |
StockWizard, Yahoo, Google |
| 661 |
UPWK |
NASDAQ |
Upwork Inc |
11.92 |
StockWizard, Yahoo, Google |
| 662 |
TDOC |
NYSE |
Teladoc Health Inc |
11.95 |
StockWizard, Yahoo, Google |
| 663 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.99 |
StockWizard, Yahoo, Google |
| 664 |
F |
NYSE |
Ford Motor Company |
11.99 |
StockWizard, Yahoo, Google |
| 665 |
MPA |
NYSE |
Blackrock Muniyield Pennsylvania Quality Fund |
11.99 |
StockWizard, Yahoo, Google |
| 666 |
SH |
AMEX |
Short S&P500 -1X ETF |
12.02 |
StockWizard, Yahoo, Google |
| 667 |
DULL |
AMEX |
Microsectors Gold -3X Inverse Leveraged ETN |
12.0545 |
StockWizard, Yahoo, Google |
| 668 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
12.06 |
StockWizard, Yahoo, Google |
| 669 |
LQDA |
NASDAQ |
Liquidia Corp |
12.06 |
StockWizard, Yahoo, Google |
| 670 |
RCM |
NASDAQ |
R1 Rcm Inc |
12.08 |
StockWizard, Yahoo, Google |
| 671 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.09 |
StockWizard, Yahoo, Google |
| 672 |
SKF |
AMEX |
Ultrashort Financials -2X ETF |
12.13 |
StockWizard, Yahoo, Google |
| 673 |
QVCC |
NYSE |
Qvc Inc 6.250% Senior Secured Notes Due 2068 |
12.16 |
StockWizard, Yahoo, Google |
| 674 |
PBHC |
NASDAQ |
Pathfinder Bcp MD |
12.26 |
StockWizard, Yahoo, Google |
| 675 |
YMAB |
NASDAQ |
Y-Mabs Therapeutics Inc |
12.28 |
StockWizard, Yahoo, Google |
| 676 |
ZGN |
NYSE |
Ermenegildo Zegna N.V. |
12.32 |
StockWizard, Yahoo, Google |
| 677 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.34 |
StockWizard, Yahoo, Google |
| 678 |
QVCD |
NYSE |
Qvc Inc 6.375% Senior Secured Notes Due 2067 |
12.36 |
StockWizard, Yahoo, Google |
| 679 |
MFBP |
OTCBB |
M&F Bancorp Inc |
12.41 |
StockWizard, Yahoo, Google |
| 680 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.45 |
StockWizard, Yahoo, Google |
| 681 |
QUIK |
NASDAQ |
Quicklogic Corp |
12.48 |
StockWizard, Yahoo, Google |
| 682 |
TALO |
NYSE |
Talos Energy Inc |
12.49 |
StockWizard, Yahoo, Google |
| 683 |
SVT |
AMEX |
Servotronics Inc |
12.525 |
StockWizard, Yahoo, Google |
| 684 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.575 |
StockWizard, Yahoo, Google |
| 685 |
NMFC |
NASDAQ |
New Mountain Finance Corp |
12.62 |
StockWizard, Yahoo, Google |
| 686 |
PCN |
NYSE |
Pimco Corporate |
12.62 |
StockWizard, Yahoo, Google |
| 687 |
ENTA |
NASDAQ |
Enanta Pharmaceutica |
12.65 |
StockWizard, Yahoo, Google |
| 688 |
URGN |
NASDAQ |
Urogen Pharma Ltd |
12.74 |
StockWizard, Yahoo, Google |
| 689 |
LEG |
NYSE |
Leggett & Platt Inc |
12.76 |
StockWizard, Yahoo, Google |
| 690 |
BALY |
NYSE |
Bally's Corp |
12.81 |
StockWizard, Yahoo, Google |
| 691 |
METC |
NASDAQ |
Ramaco Resources Inc |
12.95 |
StockWizard, Yahoo, Google |
| 692 |
AHT-H |
NYSE |
Ashford Hospitality TR Inc [Aht/Ph] |
13 |
StockWizard, Yahoo, Google |
| 693 |
PTWO |
NASDAQ |
Pono Capital Two Inc Cl A |
13.0001 |
StockWizard, Yahoo, Google |
| 694 |
AHT-F |
NYSE |
Ashford Hospitality TR Inc [Aht/Pf] |
13.1 |
StockWizard, Yahoo, Google |
| 695 |
PDO |
NYSE |
Pimco Dynamic Income Opportunities Fund |
13.11 |
StockWizard, Yahoo, Google |
| 696 |
LSPD |
NYSE |
Lightspeed Commerce Inc |
13.14 |
StockWizard, Yahoo, Google |
| 697 |
CRCQW |
OTCBB |
California Resources Corp |
13.25 |
StockWizard, Yahoo, Google |
| 698 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
13.26 |
StockWizard, Yahoo, Google |
| 699 |
DNOW |
NYSE |
Dnow Inc |
13.28 |
StockWizard, Yahoo, Google |
| 700 |
DGICA |
NASDAQ |
Donegal Group Cl A |
13.29 |
StockWizard, Yahoo, Google |
| 701 |
SZK |
AMEX |
Ultrashort Consumer Goods -2X ETF |
13.3225 |
StockWizard, Yahoo, Google |
| 702 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
13.35 |
StockWizard, Yahoo, Google |
| 703 |
ALVO |
NASDAQ |
Alvotech |
13.37 |
StockWizard, Yahoo, Google |
| 704 |
GEO |
NYSE |
Geo Group Inc |
13.48 |
StockWizard, Yahoo, Google |
| 705 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.54 |
StockWizard, Yahoo, Google |
| 706 |
AFSIC |
OTCBB |
Amtrust Financial Services Inc |
13.6 |
StockWizard, Yahoo, Google |
| 707 |
SVV |
NYSE |
Savers Value Village Inc |
13.66 |
StockWizard, Yahoo, Google |
| 708 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.71 |
StockWizard, Yahoo, Google |
| 709 |
IPX |
NASDAQ |
Iperionx Limited ADR |
13.75 |
StockWizard, Yahoo, Google |
| 710 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.76 |
StockWizard, Yahoo, Google |
| 711 |
AHKSY |
OTCBB |
Asahi Kaisai Cp ADR |
13.76 |
StockWizard, Yahoo, Google |
| 712 |
AFSIM |
OTCBB |
Amtrust Financial Services Pfd M |
13.8 |
StockWizard, Yahoo, Google |
| 713 |
FATBP |
NASDAQ |
Fat Brands Inc 8.25% Series B |
13.82 |
StockWizard, Yahoo, Google |
| 714 |
HMLPF |
OTCBB |
Hoegh Lng Partners LP Pfd A |
13.83 |
StockWizard, Yahoo, Google |
| 715 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
14.0308 |
StockWizard, Yahoo, Google |
| 716 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.07 |
StockWizard, Yahoo, Google |
| 717 |
PTY |
NYSE |
Pimco Corporate Opportunity Fund |
14.09 |
StockWizard, Yahoo, Google |
| 718 |
INQQ |
AMEX |
India Internet & Ecommerce ETF |
14.16 |
StockWizard, Yahoo, Google |
| 719 |
MSFD |
NASDAQ |
Direxion Msft Bear -1X Shares |
14.19 |
StockWizard, Yahoo, Google |
| 720 |
RELY |
NASDAQ |
Remitly Global Inc |
14.33 |
StockWizard, Yahoo, Google |
| 721 |
TSLY |
AMEX |
Yieldmax Tsla Option Income Strategy ETF |
14.37 |
StockWizard, Yahoo, Google |
| 722 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.45 |
StockWizard, Yahoo, Google |
| 723 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
14.5 |
StockWizard, Yahoo, Google |
| 724 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
14.63 |
StockWizard, Yahoo, Google |
| 725 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
14.7 |
StockWizard, Yahoo, Google |
| 726 |
EYE |
NASDAQ |
National Vision Holdings Inc |
14.76 |
StockWizard, Yahoo, Google |
| 727 |
CNCR |
NASDAQ |
Range Cancer Therapeutics Index |
14.86 |
StockWizard, Yahoo, Google |
| 728 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.93 |
StockWizard, Yahoo, Google |
| 729 |
NTDTY |
OTCBB |
Ntt Data Group Corp |
14.93 |
StockWizard, Yahoo, Google |
| 730 |
LFGP |
OTCBB |
Ledyard Financial Group Inc |
14.99 |
StockWizard, Yahoo, Google |
| 731 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
15 |
StockWizard, Yahoo, Google |
| 732 |
WPFH |
OTCBB |
Wpf Holdings Inc |
15 |
StockWizard, Yahoo, Google |
| 733 |
UTI |
NYSE |
Universal Technical Institute Inc |
15.02 |
StockWizard, Yahoo, Google |
| 734 |
MHLA |
NYSE |
Maiden Holdings Ltd 6.625% No |
15.06 |
StockWizard, Yahoo, Google |
| 735 |
SDHY |
NYSE |
PGIM Short Duration High Yield Opp Fund |
15.07 |
StockWizard, Yahoo, Google |
| 736 |
MODG |
NYSE |
Topgolf Callaway Brands Corp |
15.08 |
StockWizard, Yahoo, Google |
| 737 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.1 |
StockWizard, Yahoo, Google |
| 738 |
SBS |
NYSE |
Cia DE Saneamento Basico Do Estado ADR |
15.11 |
StockWizard, Yahoo, Google |
| 739 |
SATS |
NASDAQ |
Echostar Corp |
15.31 |
StockWizard, Yahoo, Google |
| 740 |
BIT |
NYSE |
Blackrock Multi-Sector Income T |
15.33 |
StockWizard, Yahoo, Google |
| 741 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.36 |
StockWizard, Yahoo, Google |
| 742 |
FWRD |
NASDAQ |
Foward Air Corp |
15.44 |
StockWizard, Yahoo, Google |
| 743 |
RGNX |
NASDAQ |
Regenxbio Inc |
15.44 |
StockWizard, Yahoo, Google |
| 744 |
BUR |
NYSE |
Burford Capital Ltd |
15.44 |
StockWizard, Yahoo, Google |
| 745 |
BNJ |
NYSE |
Brookfield Finance Inc 4.50% |
15.5199 |
StockWizard, Yahoo, Google |
| 746 |
CLSK |
NASDAQ |
Cleanspark Inc |
15.57 |
StockWizard, Yahoo, Google |
| 747 |
CDR-B |
NYSE |
Cedar Realty Trust Inc [Cdr/Pb] |
15.61 |
StockWizard, Yahoo, Google |
| 748 |
PAXS |
NYSE |
Pimco Access Income Fund |
15.68 |
StockWizard, Yahoo, Google |
| 749 |
CSIQ |
NASDAQ |
Canadian Solar Inc |
15.7 |
StockWizard, Yahoo, Google |
| 750 |
CRIS |
NASDAQ |
Curis Inc |
15.72 |
StockWizard, Yahoo, Google |
| 751 |
PK |
NYSE |
Park Hotels & Resorts Inc |
15.75 |
StockWizard, Yahoo, Google |
| 752 |
CHGCY |
OTCBB |
Chugai Pharmaceutica ADR |
15.773 |
StockWizard, Yahoo, Google |
| 753 |
RNECF |
OTCBB |
Renesas Electronics Corp |
15.85 |
StockWizard, Yahoo, Google |
| 754 |
BOH-A |
NYSE |
Bank of Hawaii |
15.88 |
StockWizard, Yahoo, Google |
| 755 |
FA |
NASDAQ |
First Advantage Corp |
15.99 |
StockWizard, Yahoo, Google |
| 756 |
DAWN |
NASDAQ |
Day One Biopharmaceuticals Inc |
16 |
StockWizard, Yahoo, Google |
| 757 |
TU |
NYSE |
Telus Corp |
16.1 |
StockWizard, Yahoo, Google |
| 758 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.1656 |
StockWizard, Yahoo, Google |
| 759 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
16.23 |
StockWizard, Yahoo, Google |
| 760 |
TIMB |
NYSE |
Tim S.A. ADR |
16.23 |
StockWizard, Yahoo, Google |
| 761 |
SDOW |
AMEX |
Ultrapro Short Dow 30 -3X ETF |
16.25 |
StockWizard, Yahoo, Google |
| 762 |
ISTR |
NASDAQ |
Investar Holding |
16.28 |
StockWizard, Yahoo, Google |
| 763 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
16.3116 |
StockWizard, Yahoo, Google |
| 764 |
EFZ |
AMEX |
Short MSCI EAFE -1X ETF |
16.34 |
StockWizard, Yahoo, Google |
| 765 |
LMND |
NYSE |
Lemonade Inc |
16.58 |
StockWizard, Yahoo, Google |
| 766 |
DNZOY |
OTCBB |
Denso Corp Ltd ADR |
16.61 |
StockWizard, Yahoo, Google |
| 767 |
SONO |
NASDAQ |
Sonos Inc |
16.63 |
StockWizard, Yahoo, Google |
| 768 |
MGRD |
NYSE |
Affiliated Managers Group Inc 4.200% |
16.65 |
StockWizard, Yahoo, Google |
| 769 |
FLNC |
NASDAQ |
Fluence Energy Inc Cl A |
16.73 |
StockWizard, Yahoo, Google |
| 770 |
MLNK |
NYSE |
Meridianlink Inc |
16.74 |
StockWizard, Yahoo, Google |
| 771 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.8 |
StockWizard, Yahoo, Google |
| 772 |
BIP-B |
NYSE |
Brookfield Infrastructure Partners L.P. |
16.81 |
StockWizard, Yahoo, Google |
| 773 |
PSA-N |
NYSE |
Public Storage |
16.95 |
StockWizard, Yahoo, Google |
| 774 |
YOU |
NYSE |
Clear Secure Inc Cl A |
16.96 |
StockWizard, Yahoo, Google |
| 775 |
PSA-O |
NYSE |
Public Storage [Psa/Po] |
17 |
StockWizard, Yahoo, Google |
| 776 |
JMSB |
NASDAQ |
John Marshall Bk Fal |
17.01 |
StockWizard, Yahoo, Google |
| 777 |
MYE |
NYSE |
Myers Industries |
17.04 |
StockWizard, Yahoo, Google |
| 778 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
17.19 |
StockWizard, Yahoo, Google |
| 779 |
MLFNF |
OTCBB |
Maple Leaf Foods Inc |
17.23 |
StockWizard, Yahoo, Google |
| 780 |
BIP-A |
NYSE |
Brookfield Infrastructure Partners L.P. |
17.3 |
StockWizard, Yahoo, Google |
| 781 |
MDWD |
NASDAQ |
Mediwound Ltd Ord Sh |
17.32 |
StockWizard, Yahoo, Google |
| 782 |
TYRA |
NASDAQ |
Tyra Biosciences Inc |
17.35 |
StockWizard, Yahoo, Google |
| 783 |
EH |
NASDAQ |
Ehang Holdings Ltd ADR |
17.36 |
StockWizard, Yahoo, Google |
| 784 |
EVAV |
AMEX |
Electric and Autonomous 2X ETF Direxion |
17.489 |
StockWizard, Yahoo, Google |
| 785 |
IFN |
NYSE |
India Fund |
17.61 |
StockWizard, Yahoo, Google |
| 786 |
HOVNP |
NASDAQ |
Hovnanian Entr Dep A |
17.92 |
StockWizard, Yahoo, Google |
| 787 |
DQ |
NYSE |
Daqo New Energy ADR |
17.93 |
StockWizard, Yahoo, Google |
| 788 |
BIPI |
NYSE |
Bip Bermuda Holdings I 5.125% Perpetual |
17.94 |
StockWizard, Yahoo, Google |
| 789 |
PRVA |
NASDAQ |
Privia Health Group Inc |
17.97 |
StockWizard, Yahoo, Google |
| 790 |
HIPO |
NYSE |
Hippo Holdings Inc |
17.98 |
StockWizard, Yahoo, Google |
| 791 |
SODI |
OTCBB |
Solitron Devices Inc |
18 |
StockWizard, Yahoo, Google |
| 792 |
BRT |
NYSE |
BRT Realty Trust |
18.07 |
StockWizard, Yahoo, Google |
| 793 |
CGABL |
NASDAQ |
The Carlyle Group Inc 4.625% |
18.19 |
StockWizard, Yahoo, Google |
| 794 |
JAKK |
NASDAQ |
Jakks Pacific Inc |
18.25 |
StockWizard, Yahoo, Google |
| 795 |
NWYF |
OTCBB |
Northway Finl Inc # |
18.25 |
StockWizard, Yahoo, Google |
| 796 |
FGFPP |
NASDAQ |
Fg Financial Group Inc Pfd |
18.31 |
StockWizard, Yahoo, Google |
| 797 |
MBGYY |
OTCBB |
Mercedes Benz Group Ag |
18.31 |
StockWizard, Yahoo, Google |
| 798 |
EWTX |
NASDAQ |
Edgewise Therapeutics Inc |
18.33 |
StockWizard, Yahoo, Google |
| 799 |
PCG-C |
AMEX |
Pacific Gas El 5.00 |
18.3383 |
StockWizard, Yahoo, Google |
| 800 |
UBOH |
OTCBB |
United Bancshares |
18.45 |
StockWizard, Yahoo, Google |
| 801 |
FIHL |
NYSE |
Fidelis Insurance Holdings Limited |
18.48 |
StockWizard, Yahoo, Google |
| 802 |
SHECY |
OTCBB |
Shin-Etsu Chemical C ADR |
18.5 |
StockWizard, Yahoo, Google |
| 803 |
MXL |
NASDAQ |
Maxlinear Inc |
18.52 |
StockWizard, Yahoo, Google |
| 804 |
NVST |
NYSE |
Envista Holdings Corp |
18.54 |
StockWizard, Yahoo, Google |
| 805 |
SPH |
NYSE |
Suburban Propane Partners LP |
18.62 |
StockWizard, Yahoo, Google |
| 806 |
PAY |
NYSE |
Paymentus Holdings Inc Cl A |
18.75 |
StockWizard, Yahoo, Google |
| 807 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 808 |
WEN |
NASDAQ |
Wendys Company |
19 |
StockWizard, Yahoo, Google |
| 809 |
PMT-C |
NYSE |
Penny Mac Mortgage Investment Trust |
19.05 |
StockWizard, Yahoo, Google |
| 810 |
OPP-B |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
19.21 |
StockWizard, Yahoo, Google |
| 811 |
PATH |
NYSE |
Uipath Inc Cl A |
19.22 |
StockWizard, Yahoo, Google |
| 812 |
DTB |
NYSE |
Dte Energy Company 2020 Series G 4.375% Junior S |
19.24 |
StockWizard, Yahoo, Google |
| 813 |
WFC-C |
NYSE |
Wells Fargo & Co. |
19.24 |
StockWizard, Yahoo, Google |
| 814 |
ACGLN |
NASDAQ |
Arch Capital Group Ltd |
19.31 |
StockWizard, Yahoo, Google |
| 815 |
SOJE |
NYSE |
Southern Company Series 2020C 4.20% |
19.31 |
StockWizard, Yahoo, Google |
| 816 |
DTG |
NYSE |
Dte Energy Company 2021 Sr E |
19.47 |
StockWizard, Yahoo, Google |
| 817 |
ECC-D |
NYSE |
Eagle Point Credit Company Inc |
19.5 |
StockWizard, Yahoo, Google |
| 818 |
LTSL |
OTCBB |
Ladenburg Thalmann Financial Services Inc |
19.5 |
StockWizard, Yahoo, Google |
| 819 |
JAMF |
NASDAQ |
Jamf Holding Corp |
19.51 |
StockWizard, Yahoo, Google |
| 820 |
GNGBY |
OTCBB |
Getinge Ab ADR |
19.52 |
StockWizard, Yahoo, Google |
| 821 |
CEVA |
NASDAQ |
Ceva Inc |
19.61 |
StockWizard, Yahoo, Google |
| 822 |
AKRO |
NASDAQ |
Akero Therapeutics Inc |
19.65 |
StockWizard, Yahoo, Google |
| 823 |
AVTE |
NASDAQ |
Aerovate Therapeutics Inc |
19.83 |
StockWizard, Yahoo, Google |
| 824 |
CLOU |
NASDAQ |
GX Cloud Computing ETF |
19.85 |
StockWizard, Yahoo, Google |
| 825 |
TFC-R |
NYSE |
Truist Financial Corp [Tfc/Pr] |
19.85 |
StockWizard, Yahoo, Google |
| 826 |
SCE-G |
NYSE |
Sce Trust II [Sce/Pg] |
19.9 |
StockWizard, Yahoo, Google |
| 827 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
19.92 |
StockWizard, Yahoo, Google |
| 828 |
WJRYY |
OTCBB |
West Japan Railway C |
19.95 |
StockWizard, Yahoo, Google |
| 829 |
INN-F |
NYSE |
Summit Hotel Properties Inc |
19.99 |
StockWizard, Yahoo, Google |
| 830 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
20.05 |
StockWizard, Yahoo, Google |
| 831 |
LBPH |
NASDAQ |
Longboard Pharmaceuticals Inc |
20.12 |
StockWizard, Yahoo, Google |
| 832 |
DBE |
AMEX |
DB Energy Fund Invesco |
20.1238 |
StockWizard, Yahoo, Google |
| 833 |
SAVA |
NASDAQ |
Cassava Sciences Inc |
20.23 |
StockWizard, Yahoo, Google |
| 834 |
CAPL |
NYSE |
Crossamerica Partners LP |
20.24 |
StockWizard, Yahoo, Google |
| 835 |
IAUGY |
OTCBB |
Insurance Australia Group Ltd |
20.3061 |
StockWizard, Yahoo, Google |
| 836 |
PCG-B |
AMEX |
Pacific Gas El 5.50 |
20.37 |
StockWizard, Yahoo, Google |
| 837 |
PSA-L |
NYSE |
Public Storage [Psa/Pl] |
20.5 |
StockWizard, Yahoo, Google |
| 838 |
WFC-Z |
NYSE |
Wells Fargo & Company [Wfc/Pz] |
20.52 |
StockWizard, Yahoo, Google |
| 839 |
PLTR |
NYSE |
Palantir Technologies Inc Cl A |
20.6 |
StockWizard, Yahoo, Google |
| 840 |
CONY |
AMEX |
Yieldmax Coin Option Income Strategy ETF |
20.68 |
StockWizard, Yahoo, Google |
| 841 |
CTO-A |
NYSE |
Cto Realty Growth Inc |
20.77 |
StockWizard, Yahoo, Google |
| 842 |
NCZ-A |
NYSE |
Virtus Convertible & Income Fund II 5.50% [Ncz/P |
20.81 |
StockWizard, Yahoo, Google |
| 843 |
EVI |
AMEX |
Evi Industries Inc |
20.82 |
StockWizard, Yahoo, Google |
| 844 |
GLL |
AMEX |
Ultrashort Gold -2X ETF |
20.82 |
StockWizard, Yahoo, Google |
| 845 |
SGA |
NASDAQ |
Saga Communications |
20.83 |
StockWizard, Yahoo, Google |
| 846 |
AIZN |
NYSE |
Assurant Inc 5.25% Subordinated Notes Due 2061 |
20.84 |
StockWizard, Yahoo, Google |
| 847 |
FWRG |
NASDAQ |
First Watch Restaurant Group Inc |
20.94 |
StockWizard, Yahoo, Google |
| 848 |
BNKD |
AMEX |
Microsectors U.S. Big Banks -3X ETN |
20.99 |
StockWizard, Yahoo, Google |
| 849 |
AGM-F |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pf] |
21.07 |
StockWizard, Yahoo, Google |
| 850 |
SNMSF |
OTCBB |
Spin Master Corp |
21.09 |
StockWizard, Yahoo, Google |
| 851 |
SLN |
NASDAQ |
Silence Therapeutics Plc ADR |
21.21 |
StockWizard, Yahoo, Google |
| 852 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.25 |
StockWizard, Yahoo, Google |
| 853 |
BEAM |
NASDAQ |
Beam Therapeutics Inc |
21.26 |
StockWizard, Yahoo, Google |
| 854 |
GAB-K |
NYSE |
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 |
21.26 |
StockWizard, Yahoo, Google |
| 855 |
GAB-H |
NYSE |
Gabelli Equity Trust Inc [Gab/Ph] |
21.28 |
StockWizard, Yahoo, Google |
| 856 |
PRTA |
NASDAQ |
Prothena Corp |
21.34 |
StockWizard, Yahoo, Google |
| 857 |
EXEL |
NASDAQ |
Exelixis Inc |
21.37 |
StockWizard, Yahoo, Google |
| 858 |
NAMS |
NASDAQ |
Newamsterdam Pharma Company N.V. |
21.43 |
StockWizard, Yahoo, Google |
| 859 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 860 |
TFINP |
NASDAQ |
Triumph Financial Inc |
21.5001 |
StockWizard, Yahoo, Google |
| 861 |
TVE |
NYSE |
Tennessee Valley Authority |
21.52 |
StockWizard, Yahoo, Google |
| 862 |
EQH-A |
NYSE |
Axa Equitable Holdings Inc 5.25% Prf Perpetual U |
21.67 |
StockWizard, Yahoo, Google |
| 863 |
U |
NYSE |
Unity Software Inc |
21.69 |
StockWizard, Yahoo, Google |
| 864 |
SNDX |
NASDAQ |
Syndax Pharma |
21.75 |
StockWizard, Yahoo, Google |
| 865 |
EMP |
NYSE |
Entergy Mississippi Inc 4.9% Bonds |
21.76 |
StockWizard, Yahoo, Google |
| 866 |
CHM-A |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pa] |
21.82 |
StockWizard, Yahoo, Google |
| 867 |
KIM-L |
NYSE |
Kimco Realty Corp [Kim/Pl] |
21.82 |
StockWizard, Yahoo, Google |
| 868 |
OAIB |
AMEX |
Teucrium Aila Long/Short Base Metals Strategy Et |
21.86 |
StockWizard, Yahoo, Google |
| 869 |
TOYOF |
OTCBB |
Toyota Motor Corp |
21.9 |
StockWizard, Yahoo, Google |
| 870 |
NS |
NYSE |
Nustar Energy LP |
21.96 |
StockWizard, Yahoo, Google |
| 871 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
StockWizard, Yahoo, Google |
| 872 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.05 |
StockWizard, Yahoo, Google |
| 873 |
ARWR |
NASDAQ |
Arrowhead Pharma |
22.08 |
StockWizard, Yahoo, Google |
| 874 |
ECCC |
NYSE |
Eagle Point Credit Company |
22.18 |
StockWizard, Yahoo, Google |
| 875 |
ARLP |
NASDAQ |
Alliance Resource Pt |
22.26 |
StockWizard, Yahoo, Google |
| 876 |
TFC-O |
NYSE |
Truist Financial Corp [Tfc/Po] |
22.26 |
StockWizard, Yahoo, Google |
| 877 |
SCCF |
AMEX |
Sachem Capital Corp. 7.125% Notes Due 2027 |
22.38 |
StockWizard, Yahoo, Google |
| 878 |
FUNC |
NASDAQ |
First United Corp |
22.48 |
StockWizard, Yahoo, Google |
| 879 |
XNCR |
NASDAQ |
Xencor Inc |
22.48 |
StockWizard, Yahoo, Google |
| 880 |
ECCV |
NYSE |
Eagle Point Credit Company Inc 5.375% Notes Due |
22.48 |
StockWizard, Yahoo, Google |
| 881 |
PCG-A |
AMEX |
Pacific Gas El 6.00 |
22.54 |
StockWizard, Yahoo, Google |
| 882 |
TWO-B |
NYSE |
Two Harbors Invt Corp [Two/Pb] |
22.6201 |
StockWizard, Yahoo, Google |
| 883 |
SDGR |
NASDAQ |
Schrodinger Inc |
22.73 |
StockWizard, Yahoo, Google |
| 884 |
TSLH |
AMEX |
Innovator Hedged Tsla Strategy ETF |
22.7743 |
StockWizard, Yahoo, Google |
| 885 |
CPHC |
NASDAQ |
Canterbury Park Hl |
22.83 |
StockWizard, Yahoo, Google |
| 886 |
PSA-G |
NYSE |
Public Storage [Psa/Pg] |
22.88 |
StockWizard, Yahoo, Google |
| 887 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
22.88 |
StockWizard, Yahoo, Google |
| 888 |
BCYC |
NASDAQ |
Bicycle Therapeutics Plc ADR |
22.89 |
StockWizard, Yahoo, Google |
| 889 |
FORH |
AMEX |
Formidable ETF |
23.11 |
StockWizard, Yahoo, Google |
| 890 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
23.11 |
StockWizard, Yahoo, Google |
| 891 |
ACMR |
NASDAQ |
Acm Research Inc |
23.125 |
StockWizard, Yahoo, Google |
| 892 |
DBX |
NASDAQ |
Dropbox Inc |
23.13 |
StockWizard, Yahoo, Google |
| 893 |
EICA |
NYSE |
Eagle Point Income Inc |
23.19 |
StockWizard, Yahoo, Google |
| 894 |
SCCG |
AMEX |
Sachem Capital Corp. 8.00% Notes Due 2027 |
23.2 |
StockWizard, Yahoo, Google |
| 895 |
ETI.P |
NYSE |
Entergy Texas Inc 5.375% Series A Preferred Stoc |
23.2599 |
StockWizard, Yahoo, Google |
| 896 |
WLMIY |
OTCBB |
Wilmar International Ltd |
23.26 |
StockWizard, Yahoo, Google |
| 897 |
IBRN |
AMEX |
Ishares Neuroscience and Healthcare ETF |
23.2733 |
StockWizard, Yahoo, Google |
| 898 |
DOCS |
NYSE |
Doximity Inc Cl A |
23.37 |
StockWizard, Yahoo, Google |
| 899 |
ANAB |
NASDAQ |
Anaptysbio Inc |
23.41 |
StockWizard, Yahoo, Google |
| 900 |
NWFL |
NASDAQ |
Norwood Financial Cp |
23.63 |
StockWizard, Yahoo, Google |
| 901 |
JKS |
NYSE |
Jinkosolar Holding Company ADR |
23.73 |
StockWizard, Yahoo, Google |
| 902 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
23.8 |
StockWizard, Yahoo, Google |
| 903 |
VOY-B |
NYSE |
VOYA Finl Inc [Voya/Pb] |
23.85 |
StockWizard, Yahoo, Google |
| 904 |
SREA |
NYSE |
Sempra Energy 5.750% Junior |
23.98 |
StockWizard, Yahoo, Google |
| 905 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
23.99 |
StockWizard, Yahoo, Google |
| 906 |
IVR-B |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pb] |
24.0498 |
StockWizard, Yahoo, Google |
| 907 |
WCBR |
NASDAQ |
Wisdomtree Cybersecurity Fund |
24.06 |
StockWizard, Yahoo, Google |
| 908 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
24.07 |
StockWizard, Yahoo, Google |
| 909 |
NRUC |
NYSE |
National Rural Utilities Coop Finance Corp 5.500 |
24.19 |
StockWizard, Yahoo, Google |
| 910 |
GMR-A |
NYSE |
Global Med REIT Inc [Gmre/Pa] |
24.25 |
StockWizard, Yahoo, Google |
| 911 |
FNWD |
NASDAQ |
Finward Bancorp |
24.32 |
StockWizard, Yahoo, Google |
| 912 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
24.46 |
StockWizard, Yahoo, Google |
| 913 |
FNBT |
OTCBB |
Finemark Holdings Inc |
24.5 |
StockWizard, Yahoo, Google |
| 914 |
RIT-B |
NYSE |
Rithm Capital Corp [Ritm/Pb] |
24.6936 |
StockWizard, Yahoo, Google |
| 915 |
EICB |
NYSE |
Eagle Point Income Company Inc |
24.7 |
StockWizard, Yahoo, Google |
| 916 |
MIRM |
NASDAQ |
Mirum Pharmaceuticals Inc |
24.76 |
StockWizard, Yahoo, Google |
| 917 |
CIX |
AMEX |
Compx International Inc |
24.95 |
StockWizard, Yahoo, Google |
| 918 |
SCH-D |
NYSE |
Charles Schwab Corp [Schw/Pd] |
24.96 |
StockWizard, Yahoo, Google |
| 919 |
MSBIP |
NASDAQ |
Midland States Bancorp Inc |
24.99 |
StockWizard, Yahoo, Google |
| 920 |
ATZAF |
OTCBB |
Aritzia |
25 |
StockWizard, Yahoo, Google |
| 921 |
FTAIP |
NASDAQ |
Fortress Transn & Infras Invs Srs A |
25.2 |
StockWizard, Yahoo, Google |
| 922 |
FTAIM |
NASDAQ |
Ftai Aviation Ltd 9.500% Series D |
25.2 |
StockWizard, Yahoo, Google |
| 923 |
PDCO |
NASDAQ |
Patterson Companies |
25.3 |
StockWizard, Yahoo, Google |
| 924 |
MEDI |
AMEX |
Harbor Health Care ETF |
25.3023 |
StockWizard, Yahoo, Google |
| 925 |
SDS |
AMEX |
Ultrashort S&P500 -2X ETF |
25.35 |
StockWizard, Yahoo, Google |
| 926 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.35 |
StockWizard, Yahoo, Google |
| 927 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.36 |
StockWizard, Yahoo, Google |
| 928 |
EPHE |
AMEX |
Philippines Ishares MSCI ETF |
25.4 |
StockWizard, Yahoo, Google |
| 929 |
GAINL |
NASDAQ |
Gladstone Investment Corporation 8.00% |
25.43 |
StockWizard, Yahoo, Google |
| 930 |
GLP-B |
NYSE |
Global Partners L.P. |
25.6999 |
StockWizard, Yahoo, Google |
| 931 |
MBINM |
NASDAQ |
Merchants Bancorp |
25.7 |
StockWizard, Yahoo, Google |
| 932 |
SMMF |
NASDAQ |
Summit Financial Gp |
25.7 |
StockWizard, Yahoo, Google |
| 933 |
IMOS |
NASDAQ |
Chipmos Tech ADR |
25.74 |
StockWizard, Yahoo, Google |
| 934 |
CHSCN |
NASDAQ |
CHS Inc Pfd B Srs 2 |
25.76 |
StockWizard, Yahoo, Google |
| 935 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
25.97 |
StockWizard, Yahoo, Google |
| 936 |
TOTDY |
OTCBB |
Toto Ltd |
25.99 |
StockWizard, Yahoo, Google |
| 937 |
DSX-B |
NYSE |
Diana Shipping Inc [Dsx/Pb] |
26.33 |
StockWizard, Yahoo, Google |
| 938 |
SPCZ |
AMEX |
Rivernorth Enhanced Pre-Merger Spac ETF |
26.3393 |
StockWizard, Yahoo, Google |
| 939 |
BBC |
AMEX |
Virtus Lifesci Biotech Clinical Trials ETF |
26.55 |
StockWizard, Yahoo, Google |
| 940 |
CGEM |
NASDAQ |
Cullinan Management Inc |
26.57 |
StockWizard, Yahoo, Google |
| 941 |
CHSCO |
NASDAQ |
CHS Inc Cl B Pfd |
26.61 |
StockWizard, Yahoo, Google |
| 942 |
PIN |
AMEX |
India Invesco ETF |
26.66 |
StockWizard, Yahoo, Google |
| 943 |
KRT |
NASDAQ |
Karat Packaging Inc |
26.71 |
StockWizard, Yahoo, Google |
| 944 |
ALGM |
NASDAQ |
Allegro Microsystems Inc |
26.76 |
StockWizard, Yahoo, Google |
| 945 |
KARO |
NASDAQ |
KaroOOOO Ltd |
26.77 |
StockWizard, Yahoo, Google |
| 946 |
MBLY |
NASDAQ |
Mobileye Global Inc Cl A |
27.13 |
StockWizard, Yahoo, Google |
| 947 |
ALAR |
NASDAQ |
Alarum Technologies Ltd ADR |
27.22 |
StockWizard, Yahoo, Google |
| 948 |
DWAHY |
OTCBB |
Daiwa House Ind Ltd |
27.34 |
StockWizard, Yahoo, Google |
| 949 |
PGNY |
NASDAQ |
Progyny Inc |
27.53 |
StockWizard, Yahoo, Google |
| 950 |
USVT |
AMEX |
US Value ETF |
27.595 |
StockWizard, Yahoo, Google |
| 951 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
27.61 |
StockWizard, Yahoo, Google |
| 952 |
UVXY |
AMEX |
Ultra VIX Short-Term 2X Futures ETF |
27.68 |
StockWizard, Yahoo, Google |
| 953 |
MRCY |
NASDAQ |
Mercury Sys Inc |
27.99 |
StockWizard, Yahoo, Google |
| 954 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
28.1 |
StockWizard, Yahoo, Google |
| 955 |
KARB |
AMEX |
ETF Series Carbon Strategy ETF |
28.165 |
StockWizard, Yahoo, Google |
| 956 |
BBW |
NYSE |
Build-A-Bear Workshop |
28.47 |
StockWizard, Yahoo, Google |
| 957 |
GLPG |
NASDAQ |
Galapagos NV ADR |
28.55 |
StockWizard, Yahoo, Google |
| 958 |
NDIA |
AMEX |
GX X India Active ETF |
28.6031 |
StockWizard, Yahoo, Google |
| 959 |
DOG |
AMEX |
Short Dow30 -1X ETF |
28.75 |
StockWizard, Yahoo, Google |
| 960 |
CVI |
NYSE |
Cvr Energy Inc |
28.85 |
StockWizard, Yahoo, Google |
| 961 |
SUPN |
NASDAQ |
Supernus Pharm |
28.96 |
StockWizard, Yahoo, Google |
| 962 |
PSWD |
NASDAQ |
Xt Cybersecurity Select Equity ETF |
29.13 |
StockWizard, Yahoo, Google |
| 963 |
INFA |
NYSE |
Informatica Inc Cl A |
29.5 |
StockWizard, Yahoo, Google |
| 964 |
GCBC |
NASDAQ |
Greene County Bncp |
29.52 |
StockWizard, Yahoo, Google |
| 965 |
GLBE |
NASDAQ |
Global-E Online Ltd |
29.55 |
StockWizard, Yahoo, Google |
| 966 |
IRDM |
NASDAQ |
Iridium Comm Inc |
29.78 |
StockWizard, Yahoo, Google |
| 967 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
29.79 |
StockWizard, Yahoo, Google |
| 968 |
INTC |
NASDAQ |
Intel Corp |
29.85 |
StockWizard, Yahoo, Google |
| 969 |
HRMY |
NASDAQ |
Harmony Biosciences Holdings Inc |
30.14 |
StockWizard, Yahoo, Google |
| 970 |
ONON |
NYSE |
On Holding Ag Cl A |
30.4 |
StockWizard, Yahoo, Google |
| 971 |
DAVA |
NYSE |
Endava Plc ADR |
30.49 |
StockWizard, Yahoo, Google |
| 972 |
SPR |
NYSE |
Spirit Aerosystems Holdings |
30.49 |
StockWizard, Yahoo, Google |
| 973 |
OHI |
NYSE |
Omega Healthcare Investors |
30.69 |
StockWizard, Yahoo, Google |
| 974 |
OXBC |
OTCBB |
Oxford Bank Corp |
30.75 |
StockWizard, Yahoo, Google |
| 975 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
30.8 |
StockWizard, Yahoo, Google |
| 976 |
BNO |
AMEX |
US Brent Oil |
30.83 |
StockWizard, Yahoo, Google |
| 977 |
ARVN |
NASDAQ |
Arvinas Inc |
31.44 |
StockWizard, Yahoo, Google |
| 978 |
COLL |
NASDAQ |
Collegium Pharma |
31.5 |
StockWizard, Yahoo, Google |
| 979 |
DXD |
AMEX |
Ultrashort Dow30 -2X ETF |
31.53 |
StockWizard, Yahoo, Google |
| 980 |
BXSL |
NYSE |
Blackstone Secured Lending Fund |
31.62 |
StockWizard, Yahoo, Google |
| 981 |
WMG |
NASDAQ |
Warner Music Group Corp Cl A |
31.65 |
StockWizard, Yahoo, Google |
| 982 |
SNDA |
NYSE |
Sonida Senior Living Inc |
32.27 |
StockWizard, Yahoo, Google |
| 983 |
SMID |
NASDAQ |
Smith-Midland Corp |
32.9 |
StockWizard, Yahoo, Google |
| 984 |
FROG |
NASDAQ |
Jfrog Ltd |
33.01 |
StockWizard, Yahoo, Google |
| 985 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
33.03 |
StockWizard, Yahoo, Google |
| 986 |
SPXU |
AMEX |
Ultrapro Short S&P500 -3X ETF |
33.11 |
StockWizard, Yahoo, Google |
| 987 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
33.16 |
StockWizard, Yahoo, Google |
| 988 |
SBIO |
AMEX |
Alps Medical Breakthroughs ETF |
33.4561 |
StockWizard, Yahoo, Google |
| 989 |
HMC |
NYSE |
Honda Motor Company ADR |
33.78 |
StockWizard, Yahoo, Google |
| 990 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34 |
StockWizard, Yahoo, Google |
| 991 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
34.25 |
StockWizard, Yahoo, Google |
| 992 |
FLXS |
NASDAQ |
Flexsteel Inds |
34.7 |
StockWizard, Yahoo, Google |
| 993 |
EVBG |
NASDAQ |
Everbridge Inc |
34.74 |
StockWizard, Yahoo, Google |
| 994 |
TGOPF |
OTCBB |
3I Group |
34.96 |
StockWizard, Yahoo, Google |
| 995 |
HMN |
NYSE |
Horace Mann Educators Corp |
35.16 |
StockWizard, Yahoo, Google |
| 996 |
INDF |
AMEX |
Nifty India Financials ETF |
35.2551 |
StockWizard, Yahoo, Google |
| 997 |
MIELY |
OTCBB |
Mitsubishi Elect Cor |
35.61 |
StockWizard, Yahoo, Google |
| 998 |
BTEC |
NASDAQ |
Principal Healthcare Innovators ETF |
35.6542 |
StockWizard, Yahoo, Google |
| 999 |
BAX |
NYSE |
Baxter International Inc |
35.69 |
StockWizard, Yahoo, Google |
| 1000 |
BHVN |
NYSE |
Biohaven Ltd |
35.69 |
StockWizard, Yahoo, Google |
| 1001 |
DCBO |
NASDAQ |
Docebo Inc |
35.81 |
StockWizard, Yahoo, Google |
| 1002 |
GPCR |
NASDAQ |
Structure Therapeutics Inc |
35.82 |
StockWizard, Yahoo, Google |
| 1003 |
USE |
AMEX |
Uscf Energy Commodity Strategy Absolute Return E |
36.7168 |
StockWizard, Yahoo, Google |
| 1004 |
UNTC |
OTCBB |
Unit Corp |
36.75 |
StockWizard, Yahoo, Google |
| 1005 |
FLIN |
AMEX |
Franklin India ETF |
36.79 |
StockWizard, Yahoo, Google |
| 1006 |
YELP |
NYSE |
Yelp Inc |
36.79 |
StockWizard, Yahoo, Google |
| 1007 |
FLSA |
AMEX |
Franklin FTSE Saudi Arabia ETF |
36.8898 |
StockWizard, Yahoo, Google |
| 1008 |
DGIN |
AMEX |
Vaneck Digital India ETF |
36.8987 |
StockWizard, Yahoo, Google |
| 1009 |
AMRK |
NASDAQ |
A-Mark Precious Meta |
37.16 |
StockWizard, Yahoo, Google |
| 1010 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
37.25 |
StockWizard, Yahoo, Google |
| 1011 |
ASMVY |
OTCBB |
Asmpt Ltd |
37.615 |
StockWizard, Yahoo, Google |
| 1012 |
JOUT |
NASDAQ |
Johnson Outdoors |
37.68 |
StockWizard, Yahoo, Google |
| 1013 |
RPD |
NASDAQ |
Rapid7 Inc |
37.85 |
StockWizard, Yahoo, Google |
| 1014 |
FC |
NYSE |
Franklin Covey Company |
38.46 |
StockWizard, Yahoo, Google |
| 1015 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
39.08 |
StockWizard, Yahoo, Google |
| 1016 |
SPHR |
NYSE |
Sphere Entertainment CO |
39.26 |
StockWizard, Yahoo, Google |
| 1017 |
NDEKY |
OTCBB |
Nitto Denko Corp |
39.77 |
StockWizard, Yahoo, Google |
| 1018 |
CONL |
NASDAQ |
Graniteshares 2X Long Coin Daily ETF |
40.34 |
StockWizard, Yahoo, Google |
| 1019 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
40.5 |
StockWizard, Yahoo, Google |
| 1020 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
40.54 |
StockWizard, Yahoo, Google |
| 1021 |
ACU |
AMEX |
Acme United Corp |
40.72 |
StockWizard, Yahoo, Google |
| 1022 |
BWEB |
AMEX |
Bitwise Web3 ETF |
40.7599 |
StockWizard, Yahoo, Google |
| 1023 |
ODP |
NASDAQ |
Office Depot |
40.76 |
StockWizard, Yahoo, Google |
| 1024 |
SWTX |
NASDAQ |
Springworks Therapeutics Inc |
40.89 |
StockWizard, Yahoo, Google |
| 1025 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
40.9 |
StockWizard, Yahoo, Google |
| 1026 |
MLTX |
NASDAQ |
Moonlake Immunotherapeutics |
40.92 |
StockWizard, Yahoo, Google |
| 1027 |
VERA |
NASDAQ |
Vera Therapeutics Inc Cl A |
41.32 |
StockWizard, Yahoo, Google |
| 1028 |
OXY.W |
NYSE |
Occidental Petroleum Corp WT [Oxy/W/I] |
41.62 |
StockWizard, Yahoo, Google |
| 1029 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
41.99 |
StockWizard, Yahoo, Google |
| 1030 |
NXT |
NASDAQ |
Nextracker Inc Cl A |
42.25 |
StockWizard, Yahoo, Google |
| 1031 |
TPG |
NASDAQ |
Tpg Inc Cl A |
42.5 |
StockWizard, Yahoo, Google |
| 1032 |
KSA |
AMEX |
Saudi Arabia Ishares MSCI ETF |
42.88 |
StockWizard, Yahoo, Google |
| 1033 |
ARKK |
AMEX |
Ark Innovation ETF |
42.92 |
StockWizard, Yahoo, Google |
| 1034 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
43.24 |
StockWizard, Yahoo, Google |
| 1035 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
43.9 |
StockWizard, Yahoo, Google |
| 1036 |
GLP |
NYSE |
Global Partners LP |
43.99 |
StockWizard, Yahoo, Google |
| 1037 |
TTDKY |
OTCBB |
Tdk Corp ADR |
44.2793 |
StockWizard, Yahoo, Google |
| 1038 |
PSQ |
AMEX |
Short QQQ -1X ETF |
44.31 |
StockWizard, Yahoo, Google |
| 1039 |
MRUS |
NASDAQ |
Merus N.V. CS |
44.52 |
StockWizard, Yahoo, Google |
| 1040 |
NNDNF |
OTCBB |
Nippon Corp |
44.63 |
StockWizard, Yahoo, Google |
| 1041 |
LXP-C |
NYSE |
Lexington Realty Trust [Lxp/Pc] |
44.832 |
StockWizard, Yahoo, Google |
| 1042 |
SLNO |
NASDAQ |
Soleno Therapeutics Inc |
44.99 |
StockWizard, Yahoo, Google |
| 1043 |
QID |
AMEX |
Ultrashort QQQ -2X ETF |
45.44 |
StockWizard, Yahoo, Google |
| 1044 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
45.68 |
StockWizard, Yahoo, Google |
| 1045 |
IDEXF |
OTCBB |
Industria DE Diseno |
45.8375 |
StockWizard, Yahoo, Google |
| 1046 |
OILK |
AMEX |
Crude Oil Strategy K-1 Free ETF |
46.22 |
StockWizard, Yahoo, Google |
| 1047 |
TREE |
NASDAQ |
Lendingtree Inc |
46.55 |
StockWizard, Yahoo, Google |
| 1048 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
46.6743 |
StockWizard, Yahoo, Google |
| 1049 |
CZBS |
OTCBB |
Citizens Bancshares Corp |
47.25 |
StockWizard, Yahoo, Google |
| 1050 |
CQP |
NYSE |
Cheniere Energy Partners LP |
47.6 |
StockWizard, Yahoo, Google |
| 1051 |
TMICY |
OTCBB |
Trend Micro ADR |
47.75 |
StockWizard, Yahoo, Google |
| 1052 |
RICK |
NASDAQ |
RCI Hospitality Hold |
48.12 |
StockWizard, Yahoo, Google |
| 1053 |
PBF |
NYSE |
PBF Energy Inc |
48.47 |
StockWizard, Yahoo, Google |
| 1054 |
VCTR |
NASDAQ |
Victory Capital Holdings Inc Cl A |
48.69 |
StockWizard, Yahoo, Google |
| 1055 |
PRAX |
NASDAQ |
Praxis Precision Medicines Inc |
48.78 |
StockWizard, Yahoo, Google |
| 1056 |
CRC |
NYSE |
California Resources Corp |
48.78 |
StockWizard, Yahoo, Google |
| 1057 |
BHRB |
NASDAQ |
Burke Herbert Financial Services Corp |
48.85 |
StockWizard, Yahoo, Google |
| 1058 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
48.92 |
StockWizard, Yahoo, Google |
| 1059 |
VTLE |
NYSE |
Vital Energy Inc |
49.07 |
StockWizard, Yahoo, Google |
| 1060 |
VVX |
NYSE |
V2X Inc |
49.12 |
StockWizard, Yahoo, Google |
| 1061 |
MAIN |
NYSE |
Main Street Capital Corp |
49.4 |
StockWizard, Yahoo, Google |
| 1062 |
USTB |
NASDAQ |
USAA Core Short-Term Bond ETF |
49.46 |
StockWizard, Yahoo, Google |
| 1063 |
SEDG |
NASDAQ |
Solaredge Tech |
49.47 |
StockWizard, Yahoo, Google |
| 1064 |
INDY |
NASDAQ |
India 50 Ishares ETF |
49.55 |
StockWizard, Yahoo, Google |
| 1065 |
ACLX |
NASDAQ |
Arcellx Inc |
49.74 |
StockWizard, Yahoo, Google |
| 1066 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.79 |
StockWizard, Yahoo, Google |
| 1067 |
OVV |
NYSE |
Ovintiv Inc |
49.94 |
StockWizard, Yahoo, Google |
| 1068 |
SLF |
NYSE |
Sun Life Financial Inc |
50.1 |
StockWizard, Yahoo, Google |
| 1069 |
DVN |
NYSE |
Devon Energy Corp |
50.12 |
StockWizard, Yahoo, Google |
| 1070 |
RRR |
NASDAQ |
Red Rock Resorts Inc |
50.22 |
StockWizard, Yahoo, Google |
| 1071 |
THRM |
NASDAQ |
Gentherm Inc |
50.53 |
StockWizard, Yahoo, Google |
| 1072 |
OMF |
NYSE |
Onemain Holdings Inc |
50.7 |
StockWizard, Yahoo, Google |
| 1073 |
CRSP |
NASDAQ |
Crispr Therapeutics Ag |
51.17 |
StockWizard, Yahoo, Google |
| 1074 |
INDA |
AMEX |
India MSCI Ishares ETF |
51.37 |
StockWizard, Yahoo, Google |
| 1075 |
BCUCY |
OTCBB |
Brunello Cucinelli S.P.A. ADR |
51.5455 |
StockWizard, Yahoo, Google |
| 1076 |
AZTA |
NASDAQ |
Azenta Inc |
51.6 |
StockWizard, Yahoo, Google |
| 1077 |
JACK |
NASDAQ |
Jack IN The Box Inc |
52.81 |
StockWizard, Yahoo, Google |
| 1078 |
GTLB |
NASDAQ |
Gitlab Inc Cl A |
52.87 |
StockWizard, Yahoo, Google |
| 1079 |
FIVN |
NASDAQ |
Five9 Inc |
53.06 |
StockWizard, Yahoo, Google |
| 1080 |
EXAS |
NASDAQ |
Exact Sciences Cor |
53.51 |
StockWizard, Yahoo, Google |
| 1081 |
COHR |
NYSE |
Coherent Corp |
53.69 |
StockWizard, Yahoo, Google |
| 1082 |
KROS |
NASDAQ |
Keros Therapeutics Inc |
54.27 |
StockWizard, Yahoo, Google |
| 1083 |
AMN |
NYSE |
Amn Healthcare Services Inc |
54.71 |
StockWizard, Yahoo, Google |
| 1084 |
HYMTF |
OTCBB |
Hyundai Motor Reg S |
55 |
StockWizard, Yahoo, Google |
| 1085 |
SUN |
NYSE |
Sunoco LP |
55.04 |
StockWizard, Yahoo, Google |
| 1086 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
55.23 |
StockWizard, Yahoo, Google |
| 1087 |
CTLT |
NYSE |
Catalent Inc |
55.81 |
StockWizard, Yahoo, Google |
| 1088 |
NFTY |
NASDAQ |
FT India Nifty 50 EW ETF |
55.98 |
StockWizard, Yahoo, Google |
| 1089 |
TARK |
NASDAQ |
Axs 2X Innovation ETF |
57.29 |
StockWizard, Yahoo, Google |
| 1090 |
ROKU |
NASDAQ |
Roku Inc |
57.91 |
StockWizard, Yahoo, Google |
| 1091 |
OZ |
AMEX |
Belpointe Prep Llc Cl A Units |
58.875 |
StockWizard, Yahoo, Google |
| 1092 |
SHOP |
NYSE |
Shopify Inc |
58.94 |
StockWizard, Yahoo, Google |
| 1093 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
58.95 |
StockWizard, Yahoo, Google |
| 1094 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
59.59 |
StockWizard, Yahoo, Google |
| 1095 |
HAS |
NASDAQ |
Hasbro Inc |
60.09 |
StockWizard, Yahoo, Google |
| 1096 |
INDL |
AMEX |
India Bull 3X Direxion |
60.65 |
StockWizard, Yahoo, Google |
| 1097 |
CYTK |
NASDAQ |
Cytokinetics |
62.1 |
StockWizard, Yahoo, Google |
| 1098 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
62.64 |
StockWizard, Yahoo, Google |
| 1099 |
PYPL |
NASDAQ |
Paypal Holdings |
62.93 |
StockWizard, Yahoo, Google |
| 1100 |
OXY |
NYSE |
Occidental Petroleum Corp |
63.57 |
StockWizard, Yahoo, Google |
| 1101 |
HCC |
NYSE |
Warrior Met Coal Inc |
63.78 |
StockWizard, Yahoo, Google |
| 1102 |
ITCI |
NASDAQ |
Intra-Cellular Ther |
64.96 |
StockWizard, Yahoo, Google |
| 1103 |
NUVL |
NASDAQ |
Nuvalent Inc Cl A |
65.48 |
StockWizard, Yahoo, Google |
| 1104 |
UGA |
AMEX |
US Gasoline |
66.38 |
StockWizard, Yahoo, Google |
| 1105 |
MCRI |
NASDAQ |
Monarch Casino |
67.73 |
StockWizard, Yahoo, Google |
| 1106 |
RDY |
NYSE |
Dr. Reddy's Laboratories Ltd ADR |
69.17 |
StockWizard, Yahoo, Google |
| 1107 |
DIOD |
NASDAQ |
Diodes Inc |
69.32 |
StockWizard, Yahoo, Google |
| 1108 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
70.01 |
StockWizard, Yahoo, Google |
| 1109 |
CTA-B |
NYSE |
Du Pont E.I. DE Nemours & Co. [Cta/Pb] |
70.38 |
StockWizard, Yahoo, Google |
| 1110 |
ONEXF |
OTCBB |
Onex Corp Sub Vtg Sh |
70.43 |
StockWizard, Yahoo, Google |
| 1111 |
NET |
NYSE |
Cloudflare Inc Cl A |
71.92 |
StockWizard, Yahoo, Google |
| 1112 |
SMIN |
AMEX |
India Smallcap Ishares MSCI ETF |
72.34 |
StockWizard, Yahoo, Google |
| 1113 |
WH |
NYSE |
Wyndham Hotels & Resorts Inc |
72.37 |
StockWizard, Yahoo, Google |
| 1114 |
AXSM |
NASDAQ |
Axsome Thera |
72.5 |
StockWizard, Yahoo, Google |
| 1115 |
MBGAF |
OTCBB |
Mercedes Benz Group Ag |
73.3525 |
StockWizard, Yahoo, Google |
| 1116 |
VKTX |
NASDAQ |
Viking Thera |
73.64 |
StockWizard, Yahoo, Google |
| 1117 |
HOLX |
NASDAQ |
Hologic Inc |
75.14 |
StockWizard, Yahoo, Google |
| 1118 |
SONY |
NYSE |
Sony Group Corp ADR |
75.37 |
StockWizard, Yahoo, Google |
| 1119 |
SNEJF |
OTCBB |
Sony Group Corp |
75.5 |
StockWizard, Yahoo, Google |
| 1120 |
HQY |
NASDAQ |
Healthequity |
77.33 |
StockWizard, Yahoo, Google |
| 1121 |
UAN |
NYSE |
Cvr Partners LP |
78.35 |
StockWizard, Yahoo, Google |
| 1122 |
CMS-B |
NYSE |
Consumers Energy Company [Cms/Pb] |
79.5 |
StockWizard, Yahoo, Google |
| 1123 |
YASKY |
OTCBB |
Yaskawa |
80.88 |
StockWizard, Yahoo, Google |
| 1124 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
81.03 |
StockWizard, Yahoo, Google |
| 1125 |
TYOYY |
OTCBB |
Taiyo Yuden Ltd ADR |
82.95 |
StockWizard, Yahoo, Google |
| 1126 |
HYGH |
AMEX |
Int Rate Hedged High Yield Bond Ishares ETF |
85.32 |
StockWizard, Yahoo, Google |
| 1127 |
TREX |
NYSE |
Trex Company |
87.38 |
StockWizard, Yahoo, Google |
| 1128 |
AKAM |
NASDAQ |
Akamai Technologies |
91.19 |
StockWizard, Yahoo, Google |
| 1129 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
93.61 |
StockWizard, Yahoo, Google |
| 1130 |
FRT |
NYSE |
Federal Realty Investment Trust |
101.72 |
StockWizard, Yahoo, Google |
| 1131 |
HCI |
NYSE |
Homeowners Choice |
103.78 |
StockWizard, Yahoo, Google |
| 1132 |
IIPR |
NYSE |
Innovative Industrial Properties |
104.43 |
StockWizard, Yahoo, Google |
| 1133 |
TNC |
NYSE |
Tennant Company |
106.24 |
StockWizard, Yahoo, Google |
| 1134 |
ILMN |
NASDAQ |
Illumina Inc |
110.53 |
StockWizard, Yahoo, Google |
| 1135 |
HOCPY |
OTCBB |
Hoya Corp ADR |
115.88 |
StockWizard, Yahoo, Google |
| 1136 |
ATO |
NYSE |
Atmos Energy Corp |
117.18 |
StockWizard, Yahoo, Google |
| 1137 |
COP |
NYSE |
Conocophillips |
121.91 |
StockWizard, Yahoo, Google |
| 1138 |
DFS |
NYSE |
Discover Financial Services |
123.4 |
StockWizard, Yahoo, Google |
| 1139 |
NBIX |
NASDAQ |
Neurocrine Bioscienc |
136.7 |
StockWizard, Yahoo, Google |
| 1140 |
FIVE |
NASDAQ |
Five Below Inc |
139.2 |
StockWizard, Yahoo, Google |
| 1141 |
ABNB |
NASDAQ |
Airbnb Inc Cl A |
146.32 |
StockWizard, Yahoo, Google |
| 1142 |
GPOR |
NYSE |
Gulfport Energy Corp |
147.71 |
StockWizard, Yahoo, Google |
| 1143 |
PODD |
NASDAQ |
Insulet Corp |
165.9 |
StockWizard, Yahoo, Google |
| 1144 |
TSLA |
NASDAQ |
Tesla Inc |
168.47 |
StockWizard, Yahoo, Google |
| 1145 |
GLOB |
NYSE |
Globant S.A. |
173.14 |
StockWizard, Yahoo, Google |
| 1146 |
KWR |
NYSE |
Quaker Chemical Corp |
184.87 |
StockWizard, Yahoo, Google |
| 1147 |
BYDGF |
OTCBB |
Boyd Group Svcs Inc |
186.5 |
StockWizard, Yahoo, Google |
| 1148 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
188.12 |
StockWizard, Yahoo, Google |
| 1149 |
DKS |
NYSE |
Dick's Sporting Goods Inc |
196.09 |
StockWizard, Yahoo, Google |
| 1150 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
200.92 |
StockWizard, Yahoo, Google |
| 1151 |
MDGL |
NASDAQ |
Madrigal Pharmaceuticals Inc |
205.25 |
StockWizard, Yahoo, Google |
| 1152 |
WEX |
NYSE |
Wex Inc |
206.67 |
StockWizard, Yahoo, Google |
| 1153 |
TM |
NYSE |
Toyota Motor Corp Ltd Ord ADR |
218.78 |
StockWizard, Yahoo, Google |
| 1154 |
CRL |
NYSE |
Charles River Laboratories Intl |
228.12 |
StockWizard, Yahoo, Google |
| 1155 |
WTBFB |
OTCBB |
W T B Financial Corp |
257.2788 |
StockWizard, Yahoo, Google |
| 1156 |
ALGN |
NASDAQ |
Align Technology |
271.7 |
StockWizard, Yahoo, Google |
| 1157 |
AMR |
NYSE |
Alpha Metallurgical Resources Inc |
287.09 |
StockWizard, Yahoo, Google |
| 1158 |
AXON |
NASDAQ |
Axon Enterprise Inc |
303.43 |
StockWizard, Yahoo, Google |
| 1159 |
ARGX |
NASDAQ |
Argenx Se ADR |
374.63 |
StockWizard, Yahoo, Google |
| 1160 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
384 |
StockWizard, Yahoo, Google |
| 1161 |
USB-A |
NYSE |
US Bancorp [Usb/Pa] |
860 |
StockWizard, Yahoo, Google |
| 1162 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |
| 1163 |
SEB |
AMEX |
Seaboard Corp |
3205.53 |
StockWizard, Yahoo, Google |
| 1164 |
FINN |
OTCBB |
First National of Nebraska Inc |
12000 |
StockWizard, Yahoo, Google |
| 1165 |
LICT |
OTCBB |
Lict Corp |
15800 |
StockWizard, Yahoo, Google |