| 1 |
HPCO |
NASDAQ |
Hempacco Company Inc |
1 |
1 |
StockWizard, Yahoo, Google |
| 2 |
PXSAW |
NASDAQ |
Pyxis Tankers Inc WT |
1 |
1 |
StockWizard, Yahoo, Google |
| 3 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1 |
1 |
StockWizard, Yahoo, Google |
| 4 |
HOUR |
NASDAQ |
Hour Loop Inc |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 5 |
ACTHF |
OTCBB |
Aduro Clean Technologies Inc |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 6 |
ARAT |
OTCBB |
Arax Holdings Corp |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 7 |
ZTEK |
NASDAQ |
Zentek Ltd |
1.0199 |
1 |
StockWizard, Yahoo, Google |
| 8 |
RVSN |
NASDAQ |
Rail Vision Ltd |
1.02 |
1 |
StockWizard, Yahoo, Google |
| 9 |
SXTC |
NASDAQ |
China Sxt Pharmaceuticals Inc |
1.02 |
1 |
StockWizard, Yahoo, Google |
| 10 |
APEUF |
OTCBB |
Atlas Engineered Products Ltd |
1.02 |
1 |
StockWizard, Yahoo, Google |
| 11 |
CIFRW |
NASDAQ |
Cipher Mining Inc WT |
1.03 |
1 |
StockWizard, Yahoo, Google |
| 12 |
MOB |
NASDAQ |
Mobilicom Limited ADR |
1.03 |
1 |
StockWizard, Yahoo, Google |
| 13 |
JNVR |
NASDAQ |
Janover Inc |
1.03 |
1 |
StockWizard, Yahoo, Google |
| 14 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.03 |
1 |
StockWizard, Yahoo, Google |
| 15 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 16 |
CLEU |
NASDAQ |
China Liberal Education Holdings Ltd |
1.05 |
1 |
StockWizard, Yahoo, Google |
| 17 |
ARBB |
NASDAQ |
Arb Iot Group Limited |
1.05 |
1 |
StockWizard, Yahoo, Google |
| 18 |
THCH |
NASDAQ |
Th International Limited |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 19 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 20 |
NPPXF |
OTCBB |
Nippon Telegraph & Telephone Corp |
1.07 |
1 |
StockWizard, Yahoo, Google |
| 21 |
LUNRW |
NASDAQ |
Intuitive Machines Inc WT |
1.0701 |
1 |
StockWizard, Yahoo, Google |
| 22 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 23 |
POSC |
OTCBB |
Positron Corp |
1.1 |
1 |
StockWizard, Yahoo, Google |
| 24 |
PROBF |
OTCBB |
Probe Gold Inc |
1.1 |
1 |
StockWizard, Yahoo, Google |
| 25 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.11 |
1 |
StockWizard, Yahoo, Google |
| 26 |
ASTLW |
NASDAQ |
Algoma Steel Group Inc WT |
1.12 |
1 |
StockWizard, Yahoo, Google |
| 27 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.13 |
1 |
StockWizard, Yahoo, Google |
| 28 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.15 |
1 |
StockWizard, Yahoo, Google |
| 29 |
SGE |
AMEX |
Strong Global Entertainment Cl A |
1.16 |
1 |
StockWizard, Yahoo, Google |
| 30 |
USEG |
NASDAQ |
U S Energy Corp |
1.16 |
1 |
StockWizard, Yahoo, Google |
| 31 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.16 |
1 |
StockWizard, Yahoo, Google |
| 32 |
ICCM |
NASDAQ |
Icecure Medical Ltd Ord |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 33 |
HMENF |
OTCBB |
Hemisphere Energy Corp |
1.1701 |
1 |
StockWizard, Yahoo, Google |
| 34 |
BLIN |
NASDAQ |
Bridgeline Digital |
1.175 |
1 |
StockWizard, Yahoo, Google |
| 35 |
GBR |
AMEX |
New Concept Energy Inc |
1.18 |
1 |
StockWizard, Yahoo, Google |
| 36 |
SATL |
NASDAQ |
Satellogic Inc Cl A |
1.185 |
1 |
StockWizard, Yahoo, Google |
| 37 |
VAPO |
OTCBB |
Vapotherm Inc |
1.1976 |
1 |
StockWizard, Yahoo, Google |
| 38 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.2 |
1 |
StockWizard, Yahoo, Google |
| 39 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.22 |
1 |
StockWizard, Yahoo, Google |
| 40 |
EEMMF |
OTCBB |
E3 Lithium Ltd |
1.23 |
1 |
StockWizard, Yahoo, Google |
| 41 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.24 |
1 |
StockWizard, Yahoo, Google |
| 42 |
QTRHF |
OTCBB |
Quarterhill Inc |
1.24 |
1 |
StockWizard, Yahoo, Google |
| 43 |
AYRO |
NASDAQ |
Ayro Inc |
1.245 |
1 |
StockWizard, Yahoo, Google |
| 44 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.25 |
1 |
StockWizard, Yahoo, Google |
| 45 |
HPGSF |
OTCBB |
Hipgnosis Songs Fd Ltd |
1.25 |
1 |
StockWizard, Yahoo, Google |
| 46 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
1 |
StockWizard, Yahoo, Google |
| 47 |
LLAP |
NYSE |
Terran Orbital Corp |
1.28 |
1 |
StockWizard, Yahoo, Google |
| 48 |
ACHFF |
OTCBB |
Arch Biopartners Inc |
1.28 |
1 |
StockWizard, Yahoo, Google |
| 49 |
MNOV |
NASDAQ |
Medicinova Inc |
1.29 |
1 |
StockWizard, Yahoo, Google |
| 50 |
FLCX |
OTCBB |
Flooidcx Corp |
1.29 |
1 |
StockWizard, Yahoo, Google |
| 51 |
ARTL |
NASDAQ |
Artelo Biosciences Inc |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 52 |
MFH |
NASDAQ |
Mercurity Fintech Holding Inc ADR |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 53 |
THTX |
NASDAQ |
Theratechnologies Inc |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 54 |
NWARF |
OTCBB |
Norwegian Air Shuttle ASA |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 55 |
VZLA |
AMEX |
Vizsla Silver Corp |
1.31 |
1 |
StockWizard, Yahoo, Google |
| 56 |
AEMD |
NASDAQ |
Aethlon Medical |
1.32 |
1 |
StockWizard, Yahoo, Google |
| 57 |
MLEC |
NASDAQ |
Moolec Science Sa |
1.34 |
1 |
StockWizard, Yahoo, Google |
| 58 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.35 |
1 |
StockWizard, Yahoo, Google |
| 59 |
PCTTW |
NASDAQ |
Purecycle Technologies Inc WT |
1.35 |
1 |
StockWizard, Yahoo, Google |
| 60 |
WATT |
NASDAQ |
Energous Corp |
1.35 |
1 |
StockWizard, Yahoo, Google |
| 61 |
XGN |
NASDAQ |
Exagen Inc |
1.36 |
1 |
StockWizard, Yahoo, Google |
| 62 |
IDXG |
OTCBB |
Interpace Diag Group |
1.36 |
1 |
StockWizard, Yahoo, Google |
| 63 |
ARBK |
NASDAQ |
Argo Blockchain Plc ADR |
1.37 |
1 |
StockWizard, Yahoo, Google |
| 64 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.3768 |
1 |
StockWizard, Yahoo, Google |
| 65 |
SYPR |
NASDAQ |
Sypris Solutions |
1.38 |
1 |
StockWizard, Yahoo, Google |
| 66 |
JDSPY |
OTCBB |
Jd Sports Fashion Plc |
1.38 |
1 |
StockWizard, Yahoo, Google |
| 67 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 68 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.41 |
1 |
StockWizard, Yahoo, Google |
| 69 |
CPIX |
NASDAQ |
Cumberland Pharmaceu |
1.42 |
1 |
StockWizard, Yahoo, Google |
| 70 |
ICAD |
NASDAQ |
Icad Inc |
1.43 |
1 |
StockWizard, Yahoo, Google |
| 71 |
UUU |
AMEX |
Universal Security Instruments |
1.4399 |
1 |
StockWizard, Yahoo, Google |
| 72 |
EQ |
NASDAQ |
Equillium Inc |
1.46 |
1 |
StockWizard, Yahoo, Google |
| 73 |
PVL |
NYSE |
Permianville Royalty Trust |
1.46 |
1 |
StockWizard, Yahoo, Google |
| 74 |
RENB |
NASDAQ |
Renovaro Inc |
1.47 |
1 |
StockWizard, Yahoo, Google |
| 75 |
NGENF |
OTCBB |
Nervgen Pharma Corp |
1.48 |
1 |
StockWizard, Yahoo, Google |
| 76 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
1.49 |
1 |
StockWizard, Yahoo, Google |
| 77 |
TMC |
NASDAQ |
Tmc The Metals Company |
1.51 |
1 |
StockWizard, Yahoo, Google |
| 78 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.51 |
1 |
StockWizard, Yahoo, Google |
| 79 |
CIVIW |
OTCBB |
Civitas Resources Inc |
1.51 |
1 |
StockWizard, Yahoo, Google |
| 80 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.52 |
1 |
StockWizard, Yahoo, Google |
| 81 |
HUSA |
AMEX |
Houston American Energy Corp |
1.53 |
1 |
StockWizard, Yahoo, Google |
| 82 |
JVA |
NASDAQ |
Coffee Holding Company |
1.54 |
1 |
StockWizard, Yahoo, Google |
| 83 |
CLVR |
NASDAQ |
Clever Leaves Holdings Inc |
1.5405 |
1 |
StockWizard, Yahoo, Google |
| 84 |
CIBEY |
OTCBB |
Commercial Intl Bk A ADR |
1.541 |
1 |
StockWizard, Yahoo, Google |
| 85 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.55 |
1 |
StockWizard, Yahoo, Google |
| 86 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.56 |
1 |
StockWizard, Yahoo, Google |
| 87 |
RCG |
AMEX |
Renaissance Capital Growth & Income Fund III |
1.57 |
1 |
StockWizard, Yahoo, Google |
| 88 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.5829 |
1 |
StockWizard, Yahoo, Google |
| 89 |
MNDJF |
OTCBB |
Mandalay Resources Corp |
1.59 |
1 |
StockWizard, Yahoo, Google |
| 90 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.63 |
1 |
StockWizard, Yahoo, Google |
| 91 |
HELFY |
OTCBB |
Hellofresh Se |
1.63 |
1 |
StockWizard, Yahoo, Google |
| 92 |
SNPW |
|
|
1.65 |
1 |
StockWizard, Yahoo, Google |
| 93 |
VNCE |
NYSE |
Vince Holding Corp |
1.69 |
1 |
StockWizard, Yahoo, Google |
| 94 |
DSS |
AMEX |
Document Security Systems |
1.6981 |
1 |
StockWizard, Yahoo, Google |
| 95 |
AIMFF |
OTCBB |
Aimia Inc |
1.705 |
1 |
StockWizard, Yahoo, Google |
| 96 |
TCON |
NASDAQ |
Tracon Pharma |
1.71 |
1 |
StockWizard, Yahoo, Google |
| 97 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.72 |
1 |
StockWizard, Yahoo, Google |
| 98 |
TRIB |
NASDAQ |
Trinity Bio ADR |
1.75 |
1 |
StockWizard, Yahoo, Google |
| 99 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.75 |
1 |
StockWizard, Yahoo, Google |
| 100 |
IMAB |
NASDAQ |
I-Mab ADR |
1.765 |
1 |
StockWizard, Yahoo, Google |
| 101 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
1.77 |
1 |
StockWizard, Yahoo, Google |
| 102 |
BITF |
NASDAQ |
Bitfarms Ltd |
1.78 |
1 |
StockWizard, Yahoo, Google |
| 103 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.79 |
1 |
StockWizard, Yahoo, Google |
| 104 |
EMX |
AMEX |
Emx Royalty Group |
1.8 |
1 |
StockWizard, Yahoo, Google |
| 105 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.8 |
1 |
StockWizard, Yahoo, Google |
| 106 |
PIXY |
NASDAQ |
Shiftpixy Inc |
1.82 |
1 |
StockWizard, Yahoo, Google |
| 107 |
SNTG |
NASDAQ |
Sentage Holdings Inc |
1.82 |
1 |
StockWizard, Yahoo, Google |
| 108 |
WKEY |
NASDAQ |
Wisekey International Holding Ltd ADR |
1.83 |
1 |
StockWizard, Yahoo, Google |
| 109 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
1.845 |
1 |
StockWizard, Yahoo, Google |
| 110 |
WAFU |
NASDAQ |
Wah Fu Education Group Ltd |
1.8461 |
1 |
StockWizard, Yahoo, Google |
| 111 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.85 |
1 |
StockWizard, Yahoo, Google |
| 112 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.86 |
1 |
StockWizard, Yahoo, Google |
| 113 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.8794 |
1 |
StockWizard, Yahoo, Google |
| 114 |
AAME |
NASDAQ |
Atlantic Amer Cp |
1.8799 |
1 |
StockWizard, Yahoo, Google |
| 115 |
REI |
AMEX |
Ring Energy Inc |
1.88 |
1 |
StockWizard, Yahoo, Google |
| 116 |
PULM |
NASDAQ |
Pulmatrix Inc |
1.8901 |
1 |
StockWizard, Yahoo, Google |
| 117 |
OILSF |
OTCBB |
Saturn Oil & Gas Inc |
1.91 |
1 |
StockWizard, Yahoo, Google |
| 118 |
PMN |
NASDAQ |
Promis Neurosciences Inc |
1.9188 |
1 |
StockWizard, Yahoo, Google |
| 119 |
MGRM |
NASDAQ |
Monogram Orthopaedics Inc |
1.95 |
1 |
StockWizard, Yahoo, Google |
| 120 |
SIEB |
NASDAQ |
Siebert Fin Cp |
1.97 |
1 |
StockWizard, Yahoo, Google |
| 121 |
ZENV |
NASDAQ |
Zenvia Inc Cl A |
1.975 |
1 |
StockWizard, Yahoo, Google |
| 122 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.98 |
1 |
StockWizard, Yahoo, Google |
| 123 |
UONE |
NASDAQ |
Urban One Inc |
1.99 |
1 |
StockWizard, Yahoo, Google |
| 124 |
VOXR |
NASDAQ |
Vox Royalty Corp |
1.99 |
1 |
StockWizard, Yahoo, Google |
| 125 |
RAVE |
NASDAQ |
Rave Restaurant Group |
2.01 |
1 |
StockWizard, Yahoo, Google |
| 126 |
ODV |
NYSE |
Osisko Dev Corp |
2.01 |
1 |
StockWizard, Yahoo, Google |
| 127 |
ATDS |
OTCBB |
Data443 Risk Mitigation Inc |
2.01 |
1 |
StockWizard, Yahoo, Google |
| 128 |
BTBT |
NASDAQ |
Bit Digital Inc |
2.015 |
1 |
StockWizard, Yahoo, Google |
| 129 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2.02 |
1 |
StockWizard, Yahoo, Google |
| 130 |
INDP |
NASDAQ |
Indaptus Therapeutics Inc |
2.0262 |
1 |
StockWizard, Yahoo, Google |
| 131 |
UK |
NASDAQ |
Ucommune Intl Ltd |
2.03 |
1 |
StockWizard, Yahoo, Google |
| 132 |
AWX |
AMEX |
Avalon Holdings Corp |
2.0399 |
1 |
StockWizard, Yahoo, Google |
| 133 |
BENF |
NASDAQ |
Beneficient Cl A |
2.04 |
1 |
StockWizard, Yahoo, Google |
| 134 |
UPLD |
NASDAQ |
Upland Software Inc |
2.05 |
1 |
StockWizard, Yahoo, Google |
| 135 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
2.05 |
1 |
StockWizard, Yahoo, Google |
| 136 |
CTV |
NYSE |
Innovid Corp |
2.06 |
1 |
StockWizard, Yahoo, Google |
| 137 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
2.08 |
1 |
StockWizard, Yahoo, Google |
| 138 |
NINE |
NYSE |
Nine Energy Service Inc |
2.1 |
1 |
StockWizard, Yahoo, Google |
| 139 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
2.11 |
1 |
StockWizard, Yahoo, Google |
| 140 |
WULF |
NASDAQ |
Terawulf Inc |
2.12 |
1 |
StockWizard, Yahoo, Google |
| 141 |
JZ |
NASDAQ |
Jianzhi Education Technology Group ADR |
2.14 |
1 |
StockWizard, Yahoo, Google |
| 142 |
UP |
NYSE |
Wheels Up Experience Inc |
2.15 |
1 |
StockWizard, Yahoo, Google |
| 143 |
GDEV |
NASDAQ |
Gdev Inc |
2.17 |
1 |
StockWizard, Yahoo, Google |
| 144 |
NRXP |
NASDAQ |
Nrx Pharmaceuticals Inc |
2.18 |
1 |
StockWizard, Yahoo, Google |
| 145 |
PGENY |
OTCBB |
Pigeon Corp |
2.2 |
1 |
StockWizard, Yahoo, Google |
| 146 |
AMPG |
NASDAQ |
Amplitech Group |
2.22 |
1 |
StockWizard, Yahoo, Google |
| 147 |
MIR.W |
NYSE |
Mirion Technologies Inc WT |
2.23 |
1 |
StockWizard, Yahoo, Google |
| 148 |
WTI |
NYSE |
W&T Offshore |
2.23 |
1 |
StockWizard, Yahoo, Google |
| 149 |
LFT |
NYSE |
Lument Finance Trust Inc |
2.24 |
1 |
StockWizard, Yahoo, Google |
| 150 |
GWSO |
OTCBB |
Global Warming Solutions Inc |
2.25 |
1 |
StockWizard, Yahoo, Google |
| 151 |
TBLT |
NASDAQ |
Toughbuilt Industries Inc |
2.29 |
1 |
StockWizard, Yahoo, Google |
| 152 |
CJJD |
NASDAQ |
China Jojo Drugstore |
2.295 |
1 |
StockWizard, Yahoo, Google |
| 153 |
PLUG |
NASDAQ |
Plug Power Inc |
2.3 |
1 |
StockWizard, Yahoo, Google |
| 154 |
MPU |
AMEX |
Mega Matrix Corp |
2.31 |
1 |
StockWizard, Yahoo, Google |
| 155 |
DOMH |
NASDAQ |
Dominari Holdings Inc |
2.3173 |
1 |
StockWizard, Yahoo, Google |
| 156 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
2.32 |
1 |
StockWizard, Yahoo, Google |
| 157 |
DHC |
NASDAQ |
Diversified Healthcare Trust |
2.36 |
1 |
StockWizard, Yahoo, Google |
| 158 |
AVAL |
NYSE |
Grupo Aval Acciones Y Valores S ADR |
2.38 |
1 |
StockWizard, Yahoo, Google |
| 159 |
LMFA |
NASDAQ |
Lm Funding America Inc |
2.3867 |
1 |
StockWizard, Yahoo, Google |
| 160 |
ARMP |
AMEX |
Armata Pharmaceuticals Inc |
2.4 |
1 |
StockWizard, Yahoo, Google |
| 161 |
GCI |
NYSE |
Gannett Inc |
2.41 |
1 |
StockWizard, Yahoo, Google |
| 162 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
2.42 |
1 |
StockWizard, Yahoo, Google |
| 163 |
HGBL |
NASDAQ |
Heritage Global Inc |
2.42 |
1 |
StockWizard, Yahoo, Google |
| 164 |
SWIM |
NASDAQ |
Latham Group Inc |
2.48 |
1 |
StockWizard, Yahoo, Google |
| 165 |
FAX |
AMEX |
Abrdn Asia-Pacific Income Fund Inc |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 166 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 167 |
PW-A |
AMEX |
Power REIT 7.75% Series A Cumul |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 168 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 169 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 170 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 171 |
AUGX |
NASDAQ |
Augmedix Inc |
2.53 |
1 |
StockWizard, Yahoo, Google |
| 172 |
POWW |
NASDAQ |
Ammo Inc |
2.53 |
1 |
StockWizard, Yahoo, Google |
| 173 |
VRPX |
NASDAQ |
Virpax Pharmaceuticals Inc |
2.54 |
1 |
StockWizard, Yahoo, Google |
| 174 |
NPW.W |
NYSE |
Net Power Inc. WT [Npwr/W] |
2.55 |
1 |
StockWizard, Yahoo, Google |
| 175 |
JRNGF |
OTCBB |
Journeyenergyinc |
2.581 |
1 |
StockWizard, Yahoo, Google |
| 176 |
CVU |
AMEX |
CPI Aerostructures |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 177 |
EMKR |
NASDAQ |
Emcore Corp |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 178 |
TSBX |
NASDAQ |
Turnstone Biologics Corp |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 179 |
TSE |
NYSE |
Trinseo S.A. |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 180 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.61 |
1 |
StockWizard, Yahoo, Google |
| 181 |
XIN |
NYSE |
Xinyuan Real Estate Ltd ADR |
2.625 |
1 |
StockWizard, Yahoo, Google |
| 182 |
TNEYF |
OTCBB |
Tamarack Valley Energy Ltd |
2.64 |
1 |
StockWizard, Yahoo, Google |
| 183 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.65 |
1 |
StockWizard, Yahoo, Google |
| 184 |
GREE |
NASDAQ |
Greenidge Generations Hldgs Inc |
2.68 |
1 |
StockWizard, Yahoo, Google |
| 185 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.69 |
1 |
StockWizard, Yahoo, Google |
| 186 |
WEDXF |
OTCBB |
Westaim Corp # |
2.71 |
1 |
StockWizard, Yahoo, Google |
| 187 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.72 |
1 |
StockWizard, Yahoo, Google |
| 188 |
CGA |
NYSE |
China Green Agriculture |
2.7201 |
1 |
StockWizard, Yahoo, Google |
| 189 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.75 |
1 |
StockWizard, Yahoo, Google |
| 190 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.75 |
1 |
StockWizard, Yahoo, Google |
| 191 |
TZROP |
OTCBB |
Tzero Group Inc |
2.77 |
1 |
StockWizard, Yahoo, Google |
| 192 |
IRIX |
NASDAQ |
Iridex Cp |
2.82 |
1 |
StockWizard, Yahoo, Google |
| 193 |
MTA |
AMEX |
Metalla Royalty and Streaming Ltd |
2.87 |
1 |
StockWizard, Yahoo, Google |
| 194 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.87 |
1 |
StockWizard, Yahoo, Google |
| 195 |
CNTY |
NASDAQ |
Century Casinos IN |
2.91 |
1 |
StockWizard, Yahoo, Google |
| 196 |
JG |
NASDAQ |
Aurora Mobile Ltd ADR |
2.95 |
1 |
StockWizard, Yahoo, Google |
| 197 |
LCFY |
NASDAQ |
Locafy Ltd |
2.96 |
1 |
StockWizard, Yahoo, Google |
| 198 |
LGGNF |
OTCBB |
Legal & General Grou |
2.96 |
1 |
StockWizard, Yahoo, Google |
| 199 |
SCRYY |
OTCBB |
Scor ADR |
2.96 |
1 |
StockWizard, Yahoo, Google |
| 200 |
HNST |
NASDAQ |
The Honest Company |
2.98 |
1 |
StockWizard, Yahoo, Google |
| 201 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
3.01 |
1 |
StockWizard, Yahoo, Google |
| 202 |
TOLWF |
OTCBB |
Trican Well Service Ltd |
3.03 |
1 |
StockWizard, Yahoo, Google |
| 203 |
CTRM |
NASDAQ |
Castor Maritime Inc |
3.035 |
1 |
StockWizard, Yahoo, Google |
| 204 |
DUOT |
NASDAQ |
Duos Technologies Group Inc |
3.0499 |
1 |
StockWizard, Yahoo, Google |
| 205 |
BAOS |
NASDAQ |
Baosheng Media Group Holdings Ltd |
3.0701 |
1 |
StockWizard, Yahoo, Google |
| 206 |
SDIG |
NASDAQ |
Stronghold Digital Mining Inc Cl A |
3.09 |
1 |
StockWizard, Yahoo, Google |
| 207 |
SBNY |
OTCBB |
Signature Bank |
3.1 |
1 |
StockWizard, Yahoo, Google |
| 208 |
CFWFF |
OTCBB |
Calfrac Well Services Ltd |
3.102 |
1 |
StockWizard, Yahoo, Google |
| 209 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 210 |
COMP |
NYSE |
Compass Inc Cl A |
3.13 |
1 |
StockWizard, Yahoo, Google |
| 211 |
CWEGF |
OTCBB |
Crew Energy Inc |
3.157 |
1 |
StockWizard, Yahoo, Google |
| 212 |
DXLG |
NASDAQ |
Destination XL Group |
3.16 |
1 |
StockWizard, Yahoo, Google |
| 213 |
NEXI |
NASDAQ |
Neximmune Inc |
3.18 |
1 |
StockWizard, Yahoo, Google |
| 214 |
FMCKN |
OTCBB |
Freddie Mac |
3.21 |
1 |
StockWizard, Yahoo, Google |
| 215 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
3.22 |
1 |
StockWizard, Yahoo, Google |
| 216 |
VERI |
NASDAQ |
Veritone Inc |
3.22 |
1 |
StockWizard, Yahoo, Google |
| 217 |
HYMC |
NASDAQ |
Hycroft Mining Holding Corp |
3.23 |
1 |
StockWizard, Yahoo, Google |
| 218 |
ABIO |
NASDAQ |
Arca Biopharma Inc |
3.25 |
1 |
StockWizard, Yahoo, Google |
| 219 |
PHX |
NYSE |
Phx Minerals Inc |
3.29 |
1 |
StockWizard, Yahoo, Google |
| 220 |
ASPD |
OTCBB |
Aspen Digital Inc |
3.32 |
1 |
StockWizard, Yahoo, Google |
| 221 |
III |
NASDAQ |
Information Svcs Group |
3.34 |
1 |
StockWizard, Yahoo, Google |
| 222 |
UBAAF |
OTCBB |
Urbana Corp Cl A |
3.35 |
1 |
StockWizard, Yahoo, Google |
| 223 |
ATHOF |
OTCBB |
Athabasca Oil Sands Corp |
3.37 |
1 |
StockWizard, Yahoo, Google |
| 224 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.38 |
1 |
StockWizard, Yahoo, Google |
| 225 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.4 |
1 |
StockWizard, Yahoo, Google |
| 226 |
VLOWY |
OTCBB |
Vallourec Sa |
3.4 |
1 |
StockWizard, Yahoo, Google |
| 227 |
ALVOF |
OTCBB |
Alvopetro Energy |
3.415 |
1 |
StockWizard, Yahoo, Google |
| 228 |
PALT |
NASDAQ |
Paltalk Inc |
3.43 |
1 |
StockWizard, Yahoo, Google |
| 229 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
3.4394 |
1 |
StockWizard, Yahoo, Google |
| 230 |
SAVE |
NYSE |
Spirit Airlines Inc |
3.44 |
1 |
StockWizard, Yahoo, Google |
| 231 |
CONN |
NASDAQ |
Conn's Inc |
3.45 |
1 |
StockWizard, Yahoo, Google |
| 232 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.4521 |
1 |
StockWizard, Yahoo, Google |
| 233 |
VVPR |
NASDAQ |
Vivopower International Plc |
3.46 |
1 |
StockWizard, Yahoo, Google |
| 234 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
3.5 |
1 |
StockWizard, Yahoo, Google |
| 235 |
CAAS |
NASDAQ |
China Automotive Sys |
3.51 |
1 |
StockWizard, Yahoo, Google |
| 236 |
BTE |
NYSE |
Baytex Energy Corp |
3.52 |
1 |
StockWizard, Yahoo, Google |
| 237 |
NOVA |
NYSE |
Sunnova Energy International |
3.53 |
1 |
StockWizard, Yahoo, Google |
| 238 |
HBRIY |
OTCBB |
Harbour Energy Plc |
3.53 |
1 |
StockWizard, Yahoo, Google |
| 239 |
NNBR |
NASDAQ |
NN Inc |
3.535 |
1 |
StockWizard, Yahoo, Google |
| 240 |
JAN |
NASDAQ |
Janone Inc |
3.55 |
1 |
StockWizard, Yahoo, Google |
| 241 |
NFGC |
AMEX |
New Found Gold Corp |
3.56 |
1 |
StockWizard, Yahoo, Google |
| 242 |
AEON |
AMEX |
Aeon Biopharma Inc |
3.57 |
1 |
StockWizard, Yahoo, Google |
| 243 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
3.6 |
1 |
StockWizard, Yahoo, Google |
| 244 |
AVGR |
NASDAQ |
Avinger Inc |
3.6801 |
1 |
StockWizard, Yahoo, Google |
| 245 |
CIFR |
NASDAQ |
Cipher Mining Inc |
3.69 |
1 |
StockWizard, Yahoo, Google |
| 246 |
TTI |
NYSE |
Tetra Technologies |
3.7 |
1 |
StockWizard, Yahoo, Google |
| 247 |
XYF |
NYSE |
X Financial ADR |
3.71 |
1 |
StockWizard, Yahoo, Google |
| 248 |
PRLD |
NASDAQ |
Prelude Therapeutics Inc |
3.73 |
1 |
StockWizard, Yahoo, Google |
| 249 |
BRCC |
NYSE |
Brc Inc Cl A |
3.73 |
1 |
StockWizard, Yahoo, Google |
| 250 |
GAIA |
NASDAQ |
Gaiam Inc |
3.74 |
1 |
StockWizard, Yahoo, Google |
| 251 |
SSSS |
NASDAQ |
Sutter Rock Capital Corp |
3.76 |
1 |
StockWizard, Yahoo, Google |
| 252 |
ALNPY |
OTCBB |
All Nippon Airways C ADR |
3.76 |
1 |
StockWizard, Yahoo, Google |
| 253 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
3.77 |
1 |
StockWizard, Yahoo, Google |
| 254 |
SOND |
NASDAQ |
Sonder Holdings Inc |
3.8 |
1 |
StockWizard, Yahoo, Google |
| 255 |
CTSDF |
OTCBB |
Converge Technology Partners Inc |
3.8 |
1 |
StockWizard, Yahoo, Google |
| 256 |
INTS |
NASDAQ |
Intensity Therapeutics Inc |
3.85 |
1 |
StockWizard, Yahoo, Google |
| 257 |
MFG |
NYSE |
Mizuho Financial Group ADR |
3.85 |
1 |
StockWizard, Yahoo, Google |
| 258 |
EVLV |
NASDAQ |
Evolv Technologies Hldgs Inc |
3.86 |
1 |
StockWizard, Yahoo, Google |
| 259 |
CINT |
NYSE |
CI&T Inc Cl A |
3.86 |
1 |
StockWizard, Yahoo, Google |
| 260 |
HLNCF |
OTCBB |
Haleon Plc |
3.9 |
1 |
StockWizard, Yahoo, Google |
| 261 |
JBFCF |
OTCBB |
Jollibee Foods Corp |
3.9 |
1 |
StockWizard, Yahoo, Google |
| 262 |
EVAX |
NASDAQ |
Evaxion Biotech A/S ADR |
3.91 |
1 |
StockWizard, Yahoo, Google |
| 263 |
INDO |
AMEX |
Indonesia Energy Corp Ltd |
3.95 |
1 |
StockWizard, Yahoo, Google |
| 264 |
RSTN |
OTCBB |
Rde Inc |
3.95 |
1 |
StockWizard, Yahoo, Google |
| 265 |
BIREF |
OTCBB |
Birchcliff Energy Ltd |
3.985 |
1 |
StockWizard, Yahoo, Google |
| 266 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
4.01 |
1 |
StockWizard, Yahoo, Google |
| 267 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
4.1 |
1 |
StockWizard, Yahoo, Google |
| 268 |
SJT |
NYSE |
San Juan Basin Royalty Trust |
4.1 |
1 |
StockWizard, Yahoo, Google |
| 269 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
4.12 |
1 |
StockWizard, Yahoo, Google |
| 270 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
4.15 |
1 |
StockWizard, Yahoo, Google |
| 271 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
4.16 |
1 |
StockWizard, Yahoo, Google |
| 272 |
GDNGY |
OTCBB |
Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR |
4.16 |
1 |
StockWizard, Yahoo, Google |
| 273 |
ARKO |
NASDAQ |
Arko Corp |
4.19 |
1 |
StockWizard, Yahoo, Google |
| 274 |
ASOMY |
OTCBB |
Asos Plc |
4.19 |
1 |
StockWizard, Yahoo, Google |
| 275 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.2 |
1 |
StockWizard, Yahoo, Google |
| 276 |
TGL |
NASDAQ |
Treasure Global Inc |
4.22 |
1 |
StockWizard, Yahoo, Google |
| 277 |
ICAGY |
OTCBB |
International Cons A ADR |
4.2702 |
1 |
StockWizard, Yahoo, Google |
| 278 |
KTCC |
NASDAQ |
Key Tronic Cp |
4.28 |
1 |
StockWizard, Yahoo, Google |
| 279 |
DIIBF |
OTCBB |
Dorel Industries Inc |
4.3195 |
1 |
StockWizard, Yahoo, Google |
| 280 |
IREN |
NASDAQ |
Iris Energy Ltd |
4.33 |
1 |
StockWizard, Yahoo, Google |
| 281 |
RAIFY |
OTCBB |
Raiffeisen Bank International Ag |
4.34 |
1 |
StockWizard, Yahoo, Google |
| 282 |
LAC |
NYSE |
Lithium Americas Corp |
4.35 |
1 |
StockWizard, Yahoo, Google |
| 283 |
WELX |
OTCBB |
Winland Electronics |
4.35 |
1 |
StockWizard, Yahoo, Google |
| 284 |
ATOM |
NASDAQ |
Atomera Inc |
4.4 |
1 |
StockWizard, Yahoo, Google |
| 285 |
WHLM |
NASDAQ |
Wilhelmina Intl |
4.42 |
1 |
StockWizard, Yahoo, Google |
| 286 |
WINT |
NASDAQ |
Windtree Therapeutics Inc |
4.49 |
1 |
StockWizard, Yahoo, Google |
| 287 |
NKRKY |
OTCBB |
Nokian Tyres Plc. |
4.5 |
1 |
StockWizard, Yahoo, Google |
| 288 |
MTTR |
NASDAQ |
Matterport Inc |
4.51 |
1 |
StockWizard, Yahoo, Google |
| 289 |
ICL |
NYSE |
Israel Chemicals Ltd |
4.53 |
1 |
StockWizard, Yahoo, Google |
| 290 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
4.55 |
1 |
StockWizard, Yahoo, Google |
| 291 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.57 |
1 |
StockWizard, Yahoo, Google |
| 292 |
SBSW |
NYSE |
Sibanye Gold Ltd ADR |
4.61 |
1 |
StockWizard, Yahoo, Google |
| 293 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.65 |
1 |
StockWizard, Yahoo, Google |
| 294 |
TLF |
NASDAQ |
Tandy Leather Fctry |
4.66 |
1 |
StockWizard, Yahoo, Google |
| 295 |
PCT |
NASDAQ |
Purecycle Technologies Inc |
4.67 |
1 |
StockWizard, Yahoo, Google |
| 296 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
4.7 |
1 |
StockWizard, Yahoo, Google |
| 297 |
TPCS |
NASDAQ |
Techprecision Corp |
4.7276 |
1 |
StockWizard, Yahoo, Google |
| 298 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4.75 |
1 |
StockWizard, Yahoo, Google |
| 299 |
ACCO |
NYSE |
Acco Brands Corp |
4.76 |
1 |
StockWizard, Yahoo, Google |
| 300 |
SAN |
NYSE |
Banco Santander ADR |
4.8 |
1 |
StockWizard, Yahoo, Google |
| 301 |
FREE |
NASDAQ |
Whole Earth Brands Inc |
4.82 |
1 |
StockWizard, Yahoo, Google |
| 302 |
CTOS |
NYSE |
Custom Truck One Source |
4.84 |
1 |
StockWizard, Yahoo, Google |
| 303 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.86 |
1 |
StockWizard, Yahoo, Google |
| 304 |
SSLZY |
OTCBB |
Santos Ltd ADR |
4.8825 |
1 |
StockWizard, Yahoo, Google |
| 305 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
4.9 |
1 |
StockWizard, Yahoo, Google |
| 306 |
FLL |
NASDAQ |
Full House Rsts |
4.92 |
1 |
StockWizard, Yahoo, Google |
| 307 |
WHITF |
OTCBB |
Whitehaven Coal Ltd |
4.92 |
1 |
StockWizard, Yahoo, Google |
| 308 |
AGL |
NYSE |
Agilon Health Inc |
4.96 |
1 |
StockWizard, Yahoo, Google |
| 309 |
BATL |
AMEX |
Battalion Oil Corp |
5 |
1 |
StockWizard, Yahoo, Google |
| 310 |
AIBRF |
OTCBB |
Aib Group Plc |
5 |
1 |
StockWizard, Yahoo, Google |
| 311 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5 |
1 |
StockWizard, Yahoo, Google |
| 312 |
INVE |
NASDAQ |
Identiv Inc |
5.01 |
1 |
StockWizard, Yahoo, Google |
| 313 |
GENI |
NYSE |
Genius Sports Ltd |
5.03 |
1 |
StockWizard, Yahoo, Google |
| 314 |
CRLFF |
OTCBB |
Cardinal Energy Ltd |
5.03 |
1 |
StockWizard, Yahoo, Google |
| 315 |
IGD |
NYSE |
VOYA Global Equity Dividend and Premium |
5.06 |
1 |
StockWizard, Yahoo, Google |
| 316 |
ASG |
NYSE |
Liberty All-Star Growth Fund |
5.07 |
1 |
StockWizard, Yahoo, Google |
| 317 |
STLY |
OTCBB |
Hg Holdings Inc |
5.12 |
1 |
StockWizard, Yahoo, Google |
| 318 |
BTTR |
AMEX |
Better Choice Company Inc |
5.14 |
1 |
StockWizard, Yahoo, Google |
| 319 |
MTHRY |
OTCBB |
M3 Inc |
5.15 |
1 |
StockWizard, Yahoo, Google |
| 320 |
SHCO |
NYSE |
Soho House & CO Inc |
5.16 |
1 |
StockWizard, Yahoo, Google |
| 321 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
5.19 |
1 |
StockWizard, Yahoo, Google |
| 322 |
RGS |
NASDAQ |
Regis Corp |
5.19 |
1 |
StockWizard, Yahoo, Google |
| 323 |
AIRG |
NASDAQ |
Airgain Inc |
5.2 |
1 |
StockWizard, Yahoo, Google |
| 324 |
MNTX |
NASDAQ |
Manitex Intl Inc |
5.2 |
1 |
StockWizard, Yahoo, Google |
| 325 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
5.2 |
1 |
StockWizard, Yahoo, Google |
| 326 |
WPRT |
NASDAQ |
Westport Fuel Systems Inc |
5.21 |
1 |
StockWizard, Yahoo, Google |
| 327 |
UIS |
NYSE |
Unisys Corp |
5.21 |
1 |
StockWizard, Yahoo, Google |
| 328 |
ZPTAF |
OTCBB |
Surge Energy Inc |
5.21 |
1 |
StockWizard, Yahoo, Google |
| 329 |
VHC |
NYSE |
Virnetx Holding Corp |
5.25 |
1 |
StockWizard, Yahoo, Google |
| 330 |
APAJF |
OTCBB |
Apa Group Stapled Security |
5.25 |
1 |
StockWizard, Yahoo, Google |
| 331 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
5.26 |
1 |
StockWizard, Yahoo, Google |
| 332 |
BORR |
NYSE |
Borr Drilling Ltd |
5.26 |
1 |
StockWizard, Yahoo, Google |
| 333 |
FF |
NYSE |
Futurefuel Corp |
5.31 |
1 |
StockWizard, Yahoo, Google |
| 334 |
CDDRF |
OTCBB |
Headwater Expl Inc |
5.34 |
1 |
StockWizard, Yahoo, Google |
| 335 |
WIT |
NYSE |
Wipro Ltd ADR |
5.38 |
1 |
StockWizard, Yahoo, Google |
| 336 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
5.4175 |
1 |
StockWizard, Yahoo, Google |
| 337 |
MDRR |
NASDAQ |
Medalist Diversified REIT Inc |
5.455 |
1 |
StockWizard, Yahoo, Google |
| 338 |
FFWM |
NYSE |
First Foundation |
5.46 |
1 |
StockWizard, Yahoo, Google |
| 339 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.5 |
1 |
StockWizard, Yahoo, Google |
| 340 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
5.5 |
1 |
StockWizard, Yahoo, Google |
| 341 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
5.51 |
1 |
StockWizard, Yahoo, Google |
| 342 |
CWXZF |
OTCBB |
Doman Building Materials Group Ltd |
5.56 |
1 |
StockWizard, Yahoo, Google |
| 343 |
NMR |
NYSE |
Nomura Holdings Inc ADR |
5.57 |
1 |
StockWizard, Yahoo, Google |
| 344 |
JBLU |
NASDAQ |
Jetblue Airways Cp |
5.585 |
1 |
StockWizard, Yahoo, Google |
| 345 |
KOS |
NYSE |
Kosmos Energy Ltd |
5.59 |
1 |
StockWizard, Yahoo, Google |
| 346 |
PRPO |
NASDAQ |
Precipio Inc |
5.62 |
1 |
StockWizard, Yahoo, Google |
| 347 |
NEXXY |
OTCBB |
Nexi S.P.A. |
5.705 |
1 |
StockWizard, Yahoo, Google |
| 348 |
NYC |
NYSE |
American Strategic Investment CO |
5.72 |
1 |
StockWizard, Yahoo, Google |
| 349 |
XAUMF |
OTCBB |
Goldmoney Inc |
5.79 |
1 |
StockWizard, Yahoo, Google |
| 350 |
DOGZ |
NASDAQ |
Dogness Corp Cl A |
5.83 |
1 |
StockWizard, Yahoo, Google |
| 351 |
ULCC |
NASDAQ |
Frontier Group Holdings Inc |
5.84 |
1 |
StockWizard, Yahoo, Google |
| 352 |
FNMAL |
OTCBB |
Fannie Mae |
5.85 |
1 |
StockWizard, Yahoo, Google |
| 353 |
TLYS |
NYSE |
Tilly's Inc |
5.86 |
1 |
StockWizard, Yahoo, Google |
| 354 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.87 |
1 |
StockWizard, Yahoo, Google |
| 355 |
APT |
AMEX |
Alpha Pro Tech |
5.91 |
1 |
StockWizard, Yahoo, Google |
| 356 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.91 |
1 |
StockWizard, Yahoo, Google |
| 357 |
MCHOY |
OTCBB |
Multichoice Group Limited |
5.9501 |
1 |
StockWizard, Yahoo, Google |
| 358 |
SVC |
NASDAQ |
Service Properties Trust |
6 |
1 |
StockWizard, Yahoo, Google |
| 359 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
6 |
1 |
StockWizard, Yahoo, Google |
| 360 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
1 |
StockWizard, Yahoo, Google |
| 361 |
FNKO |
NASDAQ |
Funko Inc Cl A |
6.01 |
1 |
StockWizard, Yahoo, Google |
| 362 |
HOWL |
NASDAQ |
Werewolf Therapeutics Inc |
6.02 |
1 |
StockWizard, Yahoo, Google |
| 363 |
STKL |
NASDAQ |
Sunopta Inc |
6.04 |
1 |
StockWizard, Yahoo, Google |
| 364 |
EGY |
NYSE |
Vaalco Energy Inc |
6.15 |
1 |
StockWizard, Yahoo, Google |
| 365 |
UNIF |
OTCBB |
U&I Financial Corp |
6.15 |
1 |
StockWizard, Yahoo, Google |
| 366 |
NWTN |
NASDAQ |
Nwtn Inc Cl B |
6.2 |
1 |
StockWizard, Yahoo, Google |
| 367 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.23 |
1 |
StockWizard, Yahoo, Google |
| 368 |
AIP |
NASDAQ |
Arteris Inc |
6.25 |
1 |
StockWizard, Yahoo, Google |
| 369 |
JFIN |
NASDAQ |
Jiayin Group Inc ADR |
6.26 |
1 |
StockWizard, Yahoo, Google |
| 370 |
CCORF |
OTCBB |
Canaccord Genuity Group Inc |
6.28 |
1 |
StockWizard, Yahoo, Google |
| 371 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
6.29 |
1 |
StockWizard, Yahoo, Google |
| 372 |
GRNT |
NYSE |
Granite Ridge Resources Inc |
6.29 |
1 |
StockWizard, Yahoo, Google |
| 373 |
TG |
NYSE |
Tredegar Corp |
6.33 |
1 |
StockWizard, Yahoo, Google |
| 374 |
CPYYY |
OTCBB |
Centrica Plc ADR |
6.33 |
1 |
StockWizard, Yahoo, Google |
| 375 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
6.35 |
1 |
StockWizard, Yahoo, Google |
| 376 |
RANI |
NASDAQ |
Rani Therapeutics Holdings Inc Cl A |
6.37 |
1 |
StockWizard, Yahoo, Google |
| 377 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
6.38 |
1 |
StockWizard, Yahoo, Google |
| 378 |
DRREF |
OTCBB |
Dream Residential Real Estate Investment Trust |
6.381 |
1 |
StockWizard, Yahoo, Google |
| 379 |
CTTAY |
OTCBB |
Contl Ag Bearer Shs ADR |
6.42 |
1 |
StockWizard, Yahoo, Google |
| 380 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.435 |
1 |
StockWizard, Yahoo, Google |
| 381 |
UA |
NYSE |
Under Armour Inc Cl C |
6.44 |
1 |
StockWizard, Yahoo, Google |
| 382 |
BOIVF |
OTCBB |
Bollore Investissement |
6.4817 |
1 |
StockWizard, Yahoo, Google |
| 383 |
SYZLF |
OTCBB |
Sylogist Ltd |
6.49 |
1 |
StockWizard, Yahoo, Google |
| 384 |
SNFCA |
NASDAQ |
Security Natl Finl |
6.5 |
1 |
StockWizard, Yahoo, Google |
| 385 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
6.5 |
1 |
StockWizard, Yahoo, Google |
| 386 |
HRUFF |
OTCBB |
H&R Real Estate Investment T |
6.51 |
1 |
StockWizard, Yahoo, Google |
| 387 |
RES |
NYSE |
RPC Inc |
6.55 |
1 |
StockWizard, Yahoo, Google |
| 388 |
CFOK |
OTCBB |
Community First Bancorporation |
6.55 |
1 |
StockWizard, Yahoo, Google |
| 389 |
USA |
NYSE |
Liberty All-Star Equity Fund |
6.63 |
1 |
StockWizard, Yahoo, Google |
| 390 |
UAA |
NYSE |
Under Armour |
6.64 |
1 |
StockWizard, Yahoo, Google |
| 391 |
CFSB |
NASDAQ |
Cfsb Bancorp Inc |
6.6774 |
1 |
StockWizard, Yahoo, Google |
| 392 |
MCW |
NYSE |
Mister Car Wash Inc |
6.69 |
1 |
StockWizard, Yahoo, Google |
| 393 |
TTNP |
NASDAQ |
Titan Pharma |
6.7 |
1 |
StockWizard, Yahoo, Google |
| 394 |
WBRBY |
OTCBB |
Wienerberger Baustof ADR |
6.7 |
1 |
StockWizard, Yahoo, Google |
| 395 |
PLCE |
NASDAQ |
Children's Place Inc |
6.72 |
1 |
StockWizard, Yahoo, Google |
| 396 |
AMPY |
NYSE |
Amplify Energy Corp |
6.72 |
1 |
StockWizard, Yahoo, Google |
| 397 |
GBAT |
OTCBB |
Grayscale Basic Attention Token Trust [Bat] |
6.72 |
1 |
StockWizard, Yahoo, Google |
| 398 |
ESOA |
NASDAQ |
Energy Services Acquisition Corp |
6.75 |
1 |
StockWizard, Yahoo, Google |
| 399 |
AAN |
NYSE |
Aarons Holdings Company |
6.78 |
1 |
StockWizard, Yahoo, Google |
| 400 |
ACDC |
NASDAQ |
Profrac Holding Corp. Cl A |
6.83 |
1 |
StockWizard, Yahoo, Google |
| 401 |
NR |
NYSE |
Newpark Resources |
6.93 |
1 |
StockWizard, Yahoo, Google |
| 402 |
PRM |
NYSE |
Perimeter Solutions Sa |
6.94 |
1 |
StockWizard, Yahoo, Google |
| 403 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
6.986 |
1 |
StockWizard, Yahoo, Google |
| 404 |
PNNT |
NYSE |
Pennantpark Investme |
7.05 |
1 |
StockWizard, Yahoo, Google |
| 405 |
TSAT |
NASDAQ |
Telesat Corp Cl A |
7.1 |
1 |
StockWizard, Yahoo, Google |
| 406 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
7.1 |
1 |
StockWizard, Yahoo, Google |
| 407 |
GBLBY |
OTCBB |
Groupe Bruxelles Lambert ADR |
7.1 |
1 |
StockWizard, Yahoo, Google |
| 408 |
UBFO |
NASDAQ |
United Security Bcsh |
7.12 |
1 |
StockWizard, Yahoo, Google |
| 409 |
JRS |
NYSE |
Nuveen Real Estate Fund |
7.22 |
1 |
StockWizard, Yahoo, Google |
| 410 |
SWN |
NYSE |
Southwestern Energy Company |
7.22 |
1 |
StockWizard, Yahoo, Google |
| 411 |
SMWB |
NYSE |
Similarweb Ltd |
7.26 |
1 |
StockWizard, Yahoo, Google |
| 412 |
SPGYF |
OTCBB |
Whitecap Resources Inc. |
7.26 |
1 |
StockWizard, Yahoo, Google |
| 413 |
OPAD |
NYSE |
Offerpad Solutions Inc |
7.27 |
1 |
StockWizard, Yahoo, Google |
| 414 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
7.28 |
1 |
StockWizard, Yahoo, Google |
| 415 |
BOUYY |
OTCBB |
Bouygues Sa |
7.29 |
1 |
StockWizard, Yahoo, Google |
| 416 |
NPSCY |
OTCBB |
Nippon Steel Corp ADR |
7.29 |
1 |
StockWizard, Yahoo, Google |
| 417 |
NML |
AMEX |
Neuberger Berman Energy Infra and Inc Fund |
7.3 |
1 |
StockWizard, Yahoo, Google |
| 418 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
7.35 |
1 |
StockWizard, Yahoo, Google |
| 419 |
ACCD |
NASDAQ |
Accolade Inc |
7.36 |
1 |
StockWizard, Yahoo, Google |
| 420 |
IPWR |
NASDAQ |
Ideal Power Inc |
7.435 |
1 |
StockWizard, Yahoo, Google |
| 421 |
EBR.B |
NYSE |
Centrais Eletricas Brasileiras ADR |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 422 |
SMSMY |
OTCBB |
Sims Ltd |
7.52 |
1 |
StockWizard, Yahoo, Google |
| 423 |
LEAT |
OTCBB |
Leatt Corp |
7.55 |
1 |
StockWizard, Yahoo, Google |
| 424 |
TSRYY |
OTCBB |
Treasury Wine Estate ADR |
7.56 |
1 |
StockWizard, Yahoo, Google |
| 425 |
FUND |
NASDAQ |
Sprott Focus Trust |
7.565 |
1 |
StockWizard, Yahoo, Google |
| 426 |
BKNIY |
OTCBB |
Bankinter S.A. |
7.6 |
1 |
StockWizard, Yahoo, Google |
| 427 |
ASTL |
NASDAQ |
Algoma Steel Group Inc |
7.65 |
1 |
StockWizard, Yahoo, Google |
| 428 |
ECF |
AMEX |
Ellsworth Convertible Growth and Income |
7.66 |
1 |
StockWizard, Yahoo, Google |
| 429 |
NAPA |
NYSE |
The Duckhorn Portfolio Inc |
7.7 |
1 |
StockWizard, Yahoo, Google |
| 430 |
LSANF |
OTCBB |
Los Andes Copper Ltd |
7.705 |
1 |
StockWizard, Yahoo, Google |
| 431 |
UNL |
AMEX |
US 12 Month Natural Gas |
7.74 |
1 |
StockWizard, Yahoo, Google |
| 432 |
WKME |
NASDAQ |
Walkme Ltd |
7.74 |
1 |
StockWizard, Yahoo, Google |
| 433 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
7.75 |
1 |
StockWizard, Yahoo, Google |
| 434 |
CIZN |
OTCBB |
Citizens Holdings Company |
7.83 |
1 |
StockWizard, Yahoo, Google |
| 435 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.88 |
1 |
StockWizard, Yahoo, Google |
| 436 |
ACSAY |
OTCBB |
Acs Actividades ADR |
7.89 |
1 |
StockWizard, Yahoo, Google |
| 437 |
AIV |
NYSE |
Apartment Investment and Management |
7.91 |
1 |
StockWizard, Yahoo, Google |
| 438 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.98 |
1 |
StockWizard, Yahoo, Google |
| 439 |
BRY |
NASDAQ |
Berry Pete Corp |
8.03 |
1 |
StockWizard, Yahoo, Google |
| 440 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.03 |
1 |
StockWizard, Yahoo, Google |
| 441 |
EVRI |
NYSE |
Everi Holdings Inc |
8.04 |
1 |
StockWizard, Yahoo, Google |
| 442 |
MTEX |
NASDAQ |
Mannatech Inc |
8.07 |
1 |
StockWizard, Yahoo, Google |
| 443 |
RETL |
AMEX |
Retail Bull 3X Direxion |
8.09 |
1 |
StockWizard, Yahoo, Google |
| 444 |
DSP |
NASDAQ |
Viant Technology Inc |
8.13 |
1 |
StockWizard, Yahoo, Google |
| 445 |
BAK |
NYSE |
Braskem S.A. ADR |
8.16 |
1 |
StockWizard, Yahoo, Google |
| 446 |
CYD |
NYSE |
China Yuchai International |
8.19 |
1 |
StockWizard, Yahoo, Google |
| 447 |
ACRV |
NASDAQ |
Acrivon Therapeutics Inc |
8.23 |
1 |
StockWizard, Yahoo, Google |
| 448 |
ONCT |
NASDAQ |
Oncternal Therapeutics Inc |
8.25 |
1 |
StockWizard, Yahoo, Google |
| 449 |
ADFI |
AMEX |
Anfield Dynamic Fixed Income ETF |
8.35 |
1 |
StockWizard, Yahoo, Google |
| 450 |
HLN |
NYSE |
Haleon Plc |
8.35 |
1 |
StockWizard, Yahoo, Google |
| 451 |
VOD |
NASDAQ |
Vodafone Grp Plc ADR |
8.41 |
1 |
StockWizard, Yahoo, Google |
| 452 |
IDR |
AMEX |
Idaho Strategic Resources |
8.42 |
1 |
StockWizard, Yahoo, Google |
| 453 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
8.425 |
1 |
StockWizard, Yahoo, Google |
| 454 |
INSE |
NASDAQ |
Inspired Entertainment Inc |
8.46 |
1 |
StockWizard, Yahoo, Google |
| 455 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
8.4913 |
1 |
StockWizard, Yahoo, Google |
| 456 |
BGSF |
NYSE |
Bgsf Inc |
8.5 |
1 |
StockWizard, Yahoo, Google |
| 457 |
CPG |
NYSE |
Crescent Pt Energy |
8.5 |
1 |
StockWizard, Yahoo, Google |
| 458 |
GOFPY |
OTCBB |
Greek Org Football |
8.543 |
1 |
StockWizard, Yahoo, Google |
| 459 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
8.56 |
1 |
StockWizard, Yahoo, Google |
| 460 |
SVNLF |
OTCBB |
Svenska Handelsbanken Ab Publ |
8.61 |
1 |
StockWizard, Yahoo, Google |
| 461 |
RDCM |
NASDAQ |
Radcom Ltd |
8.64 |
1 |
StockWizard, Yahoo, Google |
| 462 |
JRVR |
NASDAQ |
James River Gp HD |
8.7 |
1 |
StockWizard, Yahoo, Google |
| 463 |
IGA |
NYSE |
VOYA Global Advantage and Premium |
8.71 |
1 |
StockWizard, Yahoo, Google |
| 464 |
OCDDY |
OTCBB |
Ocado Group Plc Hatfield ADR |
8.71 |
1 |
StockWizard, Yahoo, Google |
| 465 |
SGSOY |
OTCBB |
Sgs Sa ADR |
8.73 |
1 |
StockWizard, Yahoo, Google |
| 466 |
DAPP |
NASDAQ |
Vaneck Digital Transformation ETF |
8.74 |
1 |
StockWizard, Yahoo, Google |
| 467 |
TWIO |
AMEX |
Spinnaker Trajan Wealth Income Opportunity ETF |
8.78 |
1 |
StockWizard, Yahoo, Google |
| 468 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
8.85 |
1 |
StockWizard, Yahoo, Google |
| 469 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.85 |
1 |
StockWizard, Yahoo, Google |
| 470 |
MTR |
NYSE |
Mesa Royalty Trust |
8.86 |
1 |
StockWizard, Yahoo, Google |
| 471 |
BCTF |
OTCBB |
Bancorp 34 Inc |
8.91 |
1 |
StockWizard, Yahoo, Google |
| 472 |
NUVSF |
OTCBB |
Nuvista Energy Ltd |
8.95 |
1 |
StockWizard, Yahoo, Google |
| 473 |
ALIT |
NYSE |
Alight Inc Cl A |
8.99 |
1 |
StockWizard, Yahoo, Google |
| 474 |
LABD |
AMEX |
S&P Biotech Bear -3X Direxion |
9.03 |
1 |
StockWizard, Yahoo, Google |
| 475 |
SSBI |
NASDAQ |
Summit State Bank |
9.05 |
1 |
StockWizard, Yahoo, Google |
| 476 |
FLWS |
NASDAQ |
1-800-Flowers.com |
9.06 |
1 |
StockWizard, Yahoo, Google |
| 477 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
9.06 |
1 |
StockWizard, Yahoo, Google |
| 478 |
ISRHF |
OTCBB |
Ishares V Plc |
9.0808 |
1 |
StockWizard, Yahoo, Google |
| 479 |
ASTC |
NASDAQ |
Astrotech Corp |
9.1039 |
1 |
StockWizard, Yahoo, Google |
| 480 |
WTTR |
NYSE |
Select Water Solutions Inc |
9.12 |
1 |
StockWizard, Yahoo, Google |
| 481 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
9.13 |
1 |
StockWizard, Yahoo, Google |
| 482 |
ISVUF |
OTCBB |
Ishares IV Plc |
9.1653 |
1 |
StockWizard, Yahoo, Google |
| 483 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
9.25 |
1 |
StockWizard, Yahoo, Google |
| 484 |
SRAD |
NASDAQ |
Sportradar Group Ag Cl A |
9.26 |
1 |
StockWizard, Yahoo, Google |
| 485 |
SLRK |
OTCBB |
Solera National Bancorp Inc |
9.26 |
1 |
StockWizard, Yahoo, Google |
| 486 |
STRRP |
NASDAQ |
Star Equity Hldgs Inc Pr |
9.265 |
1 |
StockWizard, Yahoo, Google |
| 487 |
GREEL |
NASDAQ |
Greenidge Generation Holdings Inc 8.50% |
9.27 |
1 |
StockWizard, Yahoo, Google |
| 488 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
9.27 |
1 |
StockWizard, Yahoo, Google |
| 489 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
9.29 |
1 |
StockWizard, Yahoo, Google |
| 490 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.3 |
1 |
StockWizard, Yahoo, Google |
| 491 |
TLSI |
NASDAQ |
Trisalus Life Sciences Inc |
9.31 |
1 |
StockWizard, Yahoo, Google |
| 492 |
GTX |
NASDAQ |
Garrett Motion Inc |
9.39 |
1 |
StockWizard, Yahoo, Google |
| 493 |
GRX |
NYSE |
The Gabelli Healthcare & Wellness Trust |
9.395 |
1 |
StockWizard, Yahoo, Google |
| 494 |
NYXH |
NASDAQ |
Nyxoah S A |
9.48 |
1 |
StockWizard, Yahoo, Google |
| 495 |
KYN |
NYSE |
Kayne Anderson MLP Investment Company |
9.49 |
1 |
StockWizard, Yahoo, Google |
| 496 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
9.5 |
1 |
StockWizard, Yahoo, Google |
| 497 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.51 |
1 |
StockWizard, Yahoo, Google |
| 498 |
FOSLL |
NASDAQ |
Fossil Group Inc 7% |
9.6 |
1 |
StockWizard, Yahoo, Google |
| 499 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.69 |
1 |
StockWizard, Yahoo, Google |
| 500 |
WIZEY |
OTCBB |
Wise Plc |
9.69 |
1 |
StockWizard, Yahoo, Google |
| 501 |
BITE |
AMEX |
Bite Acquisition Corp |
9.7 |
1 |
StockWizard, Yahoo, Google |
| 502 |
PMO |
NYSE |
Putnam Muni Opportunities Trust |
9.72 |
1 |
StockWizard, Yahoo, Google |
| 503 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
9.73 |
1 |
StockWizard, Yahoo, Google |
| 504 |
COUR |
NYSE |
Coursera Inc |
9.77 |
1 |
StockWizard, Yahoo, Google |
| 505 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.78 |
1 |
StockWizard, Yahoo, Google |
| 506 |
ADEA |
NASDAQ |
Adeia Inc |
9.8 |
1 |
StockWizard, Yahoo, Google |
| 507 |
HDSN |
NASDAQ |
Hudson Tech Inc |
9.8 |
1 |
StockWizard, Yahoo, Google |
| 508 |
RNGR |
NYSE |
Ranger Energy Services Inc Cl A |
9.8 |
1 |
StockWizard, Yahoo, Google |
| 509 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
9.8 |
1 |
StockWizard, Yahoo, Google |
| 510 |
RIOT |
NASDAQ |
Riot Platforms Inc |
9.82 |
1 |
StockWizard, Yahoo, Google |
| 511 |
RNLSY |
OTCBB |
Renault S.A. |
9.84 |
1 |
StockWizard, Yahoo, Google |
| 512 |
SXC |
NYSE |
Suncoke Energy Inc |
9.85 |
1 |
StockWizard, Yahoo, Google |
| 513 |
FDVA |
OTCBB |
Freedom Finl Hldgs Inc |
9.85 |
1 |
StockWizard, Yahoo, Google |
| 514 |
IDE |
NYSE |
VOYA Infrastructure Industrial |
9.88 |
1 |
StockWizard, Yahoo, Google |
| 515 |
ASX |
NYSE |
Ase Industrial Holding Ltd ADR |
9.91 |
1 |
StockWizard, Yahoo, Google |
| 516 |
MUFG |
NYSE |
Mitsubishi Ufj Financial Group ADR |
9.91 |
1 |
StockWizard, Yahoo, Google |
| 517 |
AMSWA |
NASDAQ |
Amer Software Inc |
10.05 |
1 |
StockWizard, Yahoo, Google |
| 518 |
VIVHY |
OTCBB |
Vivendi Se ADR |
10.09 |
1 |
StockWizard, Yahoo, Google |
| 519 |
CVRX |
NASDAQ |
Cvrx Inc |
10.12 |
1 |
StockWizard, Yahoo, Google |
| 520 |
PBPB |
NASDAQ |
Potbelly Corp |
10.12 |
1 |
StockWizard, Yahoo, Google |
| 521 |
EMBC |
NASDAQ |
Embecta Corp |
10.13 |
1 |
StockWizard, Yahoo, Google |
| 522 |
LSEA |
NASDAQ |
Landsea Homes Corp |
10.15 |
1 |
StockWizard, Yahoo, Google |
| 523 |
FRHLF |
OTCBB |
Freehold Royalty |
10.166 |
1 |
StockWizard, Yahoo, Google |
| 524 |
FNWB |
NASDAQ |
First Nw Banc |
10.2 |
1 |
StockWizard, Yahoo, Google |
| 525 |
MIR |
NYSE |
Mirion Technologies Inc |
10.2 |
1 |
StockWizard, Yahoo, Google |
| 526 |
VIVEF |
OTCBB |
Vivendi Se |
10.2 |
1 |
StockWizard, Yahoo, Google |
| 527 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
10.226 |
1 |
StockWizard, Yahoo, Google |
| 528 |
CRGY |
NYSE |
Crescent Energy Company Cl A |
10.24 |
1 |
StockWizard, Yahoo, Google |
| 529 |
CULL |
NASDAQ |
Cullman Bancorp Inc |
10.25 |
1 |
StockWizard, Yahoo, Google |
| 530 |
FCT |
NYSE |
Senior Floating Rate II |
10.25 |
1 |
StockWizard, Yahoo, Google |
| 531 |
PRBEF |
OTCBB |
Purpose Bitcoin ETF |
10.26 |
1 |
StockWizard, Yahoo, Google |
| 532 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.27 |
1 |
StockWizard, Yahoo, Google |
| 533 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.38 |
1 |
StockWizard, Yahoo, Google |
| 534 |
MDALF |
OTCBB |
Mda Ltd |
10.381 |
1 |
StockWizard, Yahoo, Google |
| 535 |
NVRO |
NYSE |
Nevro Corp |
10.41 |
1 |
StockWizard, Yahoo, Google |
| 536 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.45 |
1 |
StockWizard, Yahoo, Google |
| 537 |
BBVA |
NYSE |
Banco Bilbao Viscaya Argentaria S.A. ADR |
10.46 |
1 |
StockWizard, Yahoo, Google |
| 538 |
HXGBY |
OTCBB |
Hexagon Ab ADR |
10.475 |
1 |
StockWizard, Yahoo, Google |
| 539 |
DLHC |
NASDAQ |
Dlh Holdings Corp |
10.5 |
1 |
StockWizard, Yahoo, Google |
| 540 |
PTEN |
NASDAQ |
Patterson-Uti Energy |
10.5 |
1 |
StockWizard, Yahoo, Google |
| 541 |
CONX |
NASDAQ |
Conx Corp Cl A |
10.52 |
1 |
StockWizard, Yahoo, Google |
| 542 |
CCCS |
NASDAQ |
CCC Intelligent Solutions Hldgs Inc |
10.55 |
1 |
StockWizard, Yahoo, Google |
| 543 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.55 |
1 |
StockWizard, Yahoo, Google |
| 544 |
FUJIY |
OTCBB |
Fujifilm Hlds Corp |
10.57 |
1 |
StockWizard, Yahoo, Google |
| 545 |
BHV |
NYSE |
Blackrock Virginia Muni Trust |
10.5784 |
1 |
StockWizard, Yahoo, Google |
| 546 |
HLX |
NYSE |
Helix Energy Solutions Group |
10.58 |
1 |
StockWizard, Yahoo, Google |
| 547 |
SBH |
NYSE |
Sally Beauty Holdings |
10.58 |
1 |
StockWizard, Yahoo, Google |
| 548 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
10.6 |
1 |
StockWizard, Yahoo, Google |
| 549 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.61 |
1 |
StockWizard, Yahoo, Google |
| 550 |
NUVR |
OTCBB |
Nuvera Communications Inc |
10.64 |
1 |
StockWizard, Yahoo, Google |
| 551 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
10.65 |
1 |
StockWizard, Yahoo, Google |
| 552 |
NPWR |
NYSE |
Net Power Inc. |
10.65 |
1 |
StockWizard, Yahoo, Google |
| 553 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
10.65 |
1 |
StockWizard, Yahoo, Google |
| 554 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.71 |
1 |
StockWizard, Yahoo, Google |
| 555 |
SHYF |
NASDAQ |
The Shyft Group Inc |
10.74 |
1 |
StockWizard, Yahoo, Google |
| 556 |
BDVG |
AMEX |
Imgp Berkshire Dividend Growth ETF |
10.748 |
1 |
StockWizard, Yahoo, Google |
| 557 |
NEWT |
NASDAQ |
Newtekone Inc |
10.75 |
1 |
StockWizard, Yahoo, Google |
| 558 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
10.78 |
1 |
StockWizard, Yahoo, Google |
| 559 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.79 |
1 |
StockWizard, Yahoo, Google |
| 560 |
PRLH |
NASDAQ |
Pearl Holdings Acquisition Corp Cl A |
10.82 |
1 |
StockWizard, Yahoo, Google |
| 561 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.89 |
1 |
StockWizard, Yahoo, Google |
| 562 |
AQU |
NASDAQ |
Aquaron Acquisition Corp |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 563 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 564 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 565 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.93 |
1 |
StockWizard, Yahoo, Google |
| 566 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.9422 |
1 |
StockWizard, Yahoo, Google |
| 567 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
10.95 |
1 |
StockWizard, Yahoo, Google |
| 568 |
INTT |
AMEX |
Intest Corp |
10.96 |
1 |
StockWizard, Yahoo, Google |
| 569 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.96 |
1 |
StockWizard, Yahoo, Google |
| 570 |
ISVFF |
OTCBB |
Ishares V Plc |
10.9605 |
1 |
StockWizard, Yahoo, Google |
| 571 |
HMST |
NASDAQ |
Homestreet Inc |
10.97 |
1 |
StockWizard, Yahoo, Google |
| 572 |
SOWG |
OTCBB |
Sow Good Inc |
10.98 |
1 |
StockWizard, Yahoo, Google |
| 573 |
PESI |
NASDAQ |
Perma-Fix Envir |
11 |
1 |
StockWizard, Yahoo, Google |
| 574 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 575 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 576 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.05 |
1 |
StockWizard, Yahoo, Google |
| 577 |
ORAN |
NYSE |
Orange ADR |
11.05 |
1 |
StockWizard, Yahoo, Google |
| 578 |
FIAC |
NASDAQ |
Focus Impact Acquisition Corp Cl A |
11.06 |
1 |
StockWizard, Yahoo, Google |
| 579 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.1 |
1 |
StockWizard, Yahoo, Google |
| 580 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.1 |
1 |
StockWizard, Yahoo, Google |
| 581 |
SQCF |
OTCBB |
Susquehanna Community Financial Inc |
11.1 |
1 |
StockWizard, Yahoo, Google |
| 582 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.11 |
1 |
StockWizard, Yahoo, Google |
| 583 |
MRC |
NYSE |
Mrc Global Inc |
11.13 |
1 |
StockWizard, Yahoo, Google |
| 584 |
MTRX |
NASDAQ |
Matrix Service Company |
11.14 |
1 |
StockWizard, Yahoo, Google |
| 585 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.2 |
1 |
StockWizard, Yahoo, Google |
| 586 |
CBRG |
NASDAQ |
Chain Bridge I Cl A |
11.2 |
1 |
StockWizard, Yahoo, Google |
| 587 |
FBZ |
NASDAQ |
Brazil Alphadex Fund FT |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 588 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 589 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.23 |
1 |
StockWizard, Yahoo, Google |
| 590 |
JPXGY |
OTCBB |
Japan Exchange Group Inc |
11.23 |
1 |
StockWizard, Yahoo, Google |
| 591 |
MNTN |
NYSE |
Everest Consolidator Acquisition Corp Cl A |
11.24 |
1 |
StockWizard, Yahoo, Google |
| 592 |
VAL.W |
NYSE |
Valaris Ltd WT |
11.25 |
1 |
StockWizard, Yahoo, Google |
| 593 |
VET |
NYSE |
Vermilion Energy Inc |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 594 |
WWLNF |
OTCBB |
Worldline Sa |
11.27 |
1 |
StockWizard, Yahoo, Google |
| 595 |
NTOIY |
OTCBB |
Neste Oil Oyj ADR |
11.29 |
1 |
StockWizard, Yahoo, Google |
| 596 |
VERY |
NASDAQ |
Vericity Inc |
11.31 |
1 |
StockWizard, Yahoo, Google |
| 597 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.33 |
1 |
StockWizard, Yahoo, Google |
| 598 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.33 |
1 |
StockWizard, Yahoo, Google |
| 599 |
CNHI |
NYSE |
CNH Industrial N.V. |
11.33 |
1 |
StockWizard, Yahoo, Google |
| 600 |
PBT |
NYSE |
Permian Basin Royalty Trust |
11.46 |
1 |
StockWizard, Yahoo, Google |
| 601 |
EC |
NYSE |
Ecopetrol S.A. ADR |
11.49 |
1 |
StockWizard, Yahoo, Google |
| 602 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11.52 |
1 |
StockWizard, Yahoo, Google |
| 603 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
11.525 |
1 |
StockWizard, Yahoo, Google |
| 604 |
DEA |
NYSE |
Easterly Government Properties |
11.55 |
1 |
StockWizard, Yahoo, Google |
| 605 |
GLNCY |
OTCBB |
Glencore International Plc ADR |
11.56 |
1 |
StockWizard, Yahoo, Google |
| 606 |
PSYTF |
OTCBB |
Pason Systems Inc |
11.6075 |
1 |
StockWizard, Yahoo, Google |
| 607 |
ETCG |
OTCBB |
Ethereum Classic Investment Trust |
11.638 |
1 |
StockWizard, Yahoo, Google |
| 608 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
11.66 |
1 |
StockWizard, Yahoo, Google |
| 609 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.7 |
1 |
StockWizard, Yahoo, Google |
| 610 |
ABL |
NASDAQ |
Abacus Life Inc |
11.7 |
1 |
StockWizard, Yahoo, Google |
| 611 |
ADYEY |
OTCBB |
Adyen NV ADR |
11.76 |
1 |
StockWizard, Yahoo, Google |
| 612 |
GEL |
NYSE |
Genesis Energy LP |
11.77 |
1 |
StockWizard, Yahoo, Google |
| 613 |
SATO |
AMEX |
Invesco Alerian Galaxy Crypto Economy ETF |
11.84 |
1 |
StockWizard, Yahoo, Google |
| 614 |
MTW |
NYSE |
Manitowoc Company |
11.85 |
1 |
StockWizard, Yahoo, Google |
| 615 |
GEOS |
NASDAQ |
Geospace Technologie |
11.88 |
1 |
StockWizard, Yahoo, Google |
| 616 |
TAL |
NYSE |
Tal Education Group ADR |
11.88 |
1 |
StockWizard, Yahoo, Google |
| 617 |
TSQ |
NYSE |
Townsquare Media Llc |
11.95 |
1 |
StockWizard, Yahoo, Google |
| 618 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
1 |
StockWizard, Yahoo, Google |
| 619 |
MXC |
AMEX |
Mexco Energy Corp |
12.0512 |
1 |
StockWizard, Yahoo, Google |
| 620 |
AEGXF |
OTCBB |
Aecon Group Inc |
12.06 |
1 |
StockWizard, Yahoo, Google |
| 621 |
PSO |
NYSE |
Pearson Plc ADR |
12.07 |
1 |
StockWizard, Yahoo, Google |
| 622 |
CMP |
NYSE |
Compass Minerals Intl Inc |
12.15 |
1 |
StockWizard, Yahoo, Google |
| 623 |
VFC |
NYSE |
V.F. Corp |
12.18 |
1 |
StockWizard, Yahoo, Google |
| 624 |
SMHI |
NYSE |
Seacor Marine Holdings Inc |
12.19 |
1 |
StockWizard, Yahoo, Google |
| 625 |
DANOY |
OTCBB |
Danone ADR |
12.2045 |
1 |
StockWizard, Yahoo, Google |
| 626 |
LEE |
NASDAQ |
Lee Enterprises Inc |
12.21 |
1 |
StockWizard, Yahoo, Google |
| 627 |
VWAPY |
OTCBB |
Volkswagen Ag Repstg Pref Shs ADR |
12.218 |
1 |
StockWizard, Yahoo, Google |
| 628 |
IPCFF |
OTCBB |
International Petroleum Corp. Cda |
12.29 |
1 |
StockWizard, Yahoo, Google |
| 629 |
ISUZY |
OTCBB |
Isuzu Motors Ltd ADR |
12.33 |
1 |
StockWizard, Yahoo, Google |
| 630 |
CSPI |
NASDAQ |
C S P Inc |
12.39 |
1 |
StockWizard, Yahoo, Google |
| 631 |
UBCP |
NASDAQ |
United Bncp Inc |
12.44 |
1 |
StockWizard, Yahoo, Google |
| 632 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
12.49 |
1 |
StockWizard, Yahoo, Google |
| 633 |
TMRAY |
OTCBB |
Tomra Systems A/S/A ADR |
12.49 |
1 |
StockWizard, Yahoo, Google |
| 634 |
BURCA |
OTCBB |
Burnham Holdings Inc |
12.5 |
1 |
StockWizard, Yahoo, Google |
| 635 |
PEXNY |
OTCBB |
Ptt Explor & Prod PC ADR |
12.51 |
1 |
StockWizard, Yahoo, Google |
| 636 |
VNO-O |
NYSE |
Vornado Realty Trust Pfd |
12.53 |
1 |
StockWizard, Yahoo, Google |
| 637 |
OI |
NYSE |
O-I Glass Inc |
12.58 |
1 |
StockWizard, Yahoo, Google |
| 638 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
12.615 |
1 |
StockWizard, Yahoo, Google |
| 639 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
12.65 |
1 |
StockWizard, Yahoo, Google |
| 640 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
12.65 |
1 |
StockWizard, Yahoo, Google |
| 641 |
RIOCF |
OTCBB |
Riocan Real Estate I |
12.6815 |
1 |
StockWizard, Yahoo, Google |
| 642 |
SKYE |
OTCBB |
Skye Bioscience Inc |
12.79 |
1 |
StockWizard, Yahoo, Google |
| 643 |
THUPY |
OTCBB |
Thule Group Ab ADR |
12.85 |
1 |
StockWizard, Yahoo, Google |
| 644 |
ENLC |
NYSE |
Enlink Midstream Llc |
12.87 |
1 |
StockWizard, Yahoo, Google |
| 645 |
BOIL |
AMEX |
Ultra Bloomberg Natural Gas 2X ETF |
12.88 |
1 |
StockWizard, Yahoo, Google |
| 646 |
DVAL |
NASDAQ |
Brandywineglobal Dynamic US Large Cap Value ETF |
12.8839 |
1 |
StockWizard, Yahoo, Google |
| 647 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
12.9057 |
1 |
StockWizard, Yahoo, Google |
| 648 |
TALO |
NYSE |
Talos Energy Inc |
12.91 |
1 |
StockWizard, Yahoo, Google |
| 649 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
12.95 |
1 |
StockWizard, Yahoo, Google |
| 650 |
NREF |
NYSE |
Nexpoint Real Estate Finance Inc |
12.95 |
1 |
StockWizard, Yahoo, Google |
| 651 |
BGR |
NYSE |
Blackrock Energy and Resources Trust |
12.96 |
1 |
StockWizard, Yahoo, Google |
| 652 |
BHR-B |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pb] |
12.96 |
1 |
StockWizard, Yahoo, Google |
| 653 |
LTH |
NYSE |
Life Time Group Holdings Inc |
13 |
1 |
StockWizard, Yahoo, Google |
| 654 |
ZLNDY |
OTCBB |
Zalando Se |
13.01 |
1 |
StockWizard, Yahoo, Google |
| 655 |
XRX |
NASDAQ |
Xerox Corp |
13.06 |
1 |
StockWizard, Yahoo, Google |
| 656 |
WU |
NYSE |
Western Union Company |
13.09 |
1 |
StockWizard, Yahoo, Google |
| 657 |
NCLTY |
OTCBB |
Nitori Holdings |
13.2 |
1 |
StockWizard, Yahoo, Google |
| 658 |
CRT |
NYSE |
Cross Timbers Royalty Trust |
13.23 |
1 |
StockWizard, Yahoo, Google |
| 659 |
LEG |
NYSE |
Leggett & Platt Inc |
13.25 |
1 |
StockWizard, Yahoo, Google |
| 660 |
FTRI |
NASDAQ |
Indxx Global Natural Resources Income ETF FT |
13.2863 |
1 |
StockWizard, Yahoo, Google |
| 661 |
SBFG |
NASDAQ |
Sb Financial Group |
13.38 |
1 |
StockWizard, Yahoo, Google |
| 662 |
SAUHY |
OTCBB |
Straumann Hld |
13.38 |
1 |
StockWizard, Yahoo, Google |
| 663 |
PAX |
NASDAQ |
Patria Investments Ltd Cl A |
13.39 |
1 |
StockWizard, Yahoo, Google |
| 664 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
13.4166 |
1 |
StockWizard, Yahoo, Google |
| 665 |
SGGEF |
OTCBB |
Sage Group Plc |
13.45 |
1 |
StockWizard, Yahoo, Google |
| 666 |
MAC |
NYSE |
Macerich Company |
13.46 |
1 |
StockWizard, Yahoo, Google |
| 667 |
MEC |
NYSE |
Mayville Engineering Company |
13.46 |
1 |
StockWizard, Yahoo, Google |
| 668 |
TCBC |
NASDAQ |
Tc Bancshares Inc |
13.5 |
1 |
StockWizard, Yahoo, Google |
| 669 |
SD |
NYSE |
Sandridge Energy Inc |
13.52 |
1 |
StockWizard, Yahoo, Google |
| 670 |
GRIN |
NASDAQ |
Grindrod Shipping Holdings Ltd |
13.54 |
1 |
StockWizard, Yahoo, Google |
| 671 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
13.59 |
1 |
StockWizard, Yahoo, Google |
| 672 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
13.62 |
1 |
StockWizard, Yahoo, Google |
| 673 |
AM |
NYSE |
Antero Midstream Corp |
13.69 |
1 |
StockWizard, Yahoo, Google |
| 674 |
CFRUY |
OTCBB |
Pagnie Financiere RI ADR |
13.72 |
1 |
StockWizard, Yahoo, Google |
| 675 |
ARIS |
NYSE |
Aris Water Solutions Inc Cl A |
13.73 |
1 |
StockWizard, Yahoo, Google |
| 676 |
BLCO |
NYSE |
Bausch & Lomb Corp |
13.74 |
1 |
StockWizard, Yahoo, Google |
| 677 |
HPK |
NASDAQ |
Highpeak Energy Inc |
13.78 |
1 |
StockWizard, Yahoo, Google |
| 678 |
ARL |
NYSE |
American Realty Investors |
13.78 |
1 |
StockWizard, Yahoo, Google |
| 679 |
OLYMY |
OTCBB |
Olympus Corp |
13.81 |
1 |
StockWizard, Yahoo, Google |
| 680 |
WGMI |
NASDAQ |
Valkyrie Bitcoin Miners ETF |
13.86 |
1 |
StockWizard, Yahoo, Google |
| 681 |
OCPNF |
OTCBB |
Olympus Corp |
13.864 |
1 |
StockWizard, Yahoo, Google |
| 682 |
PDBC |
NASDAQ |
Optimum Yield Diversified Commodity Strategy |
13.89 |
1 |
StockWizard, Yahoo, Google |
| 683 |
DNOW |
NYSE |
Dnow Inc |
13.89 |
1 |
StockWizard, Yahoo, Google |
| 684 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
13.91 |
1 |
StockWizard, Yahoo, Google |
| 685 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
13.91 |
1 |
StockWizard, Yahoo, Google |
| 686 |
HMLPF |
OTCBB |
Hoegh Lng Partners LP Pfd A |
14 |
1 |
StockWizard, Yahoo, Google |
| 687 |
OOTO |
AMEX |
Travel & Vacation Bull 2X ETF Direxion |
14.0105 |
1 |
StockWizard, Yahoo, Google |
| 688 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
14.02 |
1 |
StockWizard, Yahoo, Google |
| 689 |
JBI |
NYSE |
Janus International Group Inc |
14.05 |
1 |
StockWizard, Yahoo, Google |
| 690 |
TCBS |
NASDAQ |
Texas Community Bancshares Inc |
14.11 |
1 |
StockWizard, Yahoo, Google |
| 691 |
DBRG |
NYSE |
Digitalbridge Group Inc |
14.11 |
1 |
StockWizard, Yahoo, Google |
| 692 |
PSFE |
NYSE |
Paysafe Ltd |
14.17 |
1 |
StockWizard, Yahoo, Google |
| 693 |
VWAGY |
OTCBB |
Volkswagen Ag ADR |
14.2 |
1 |
StockWizard, Yahoo, Google |
| 694 |
MDIBY |
OTCBB |
Mediobanca Spa |
14.21 |
1 |
StockWizard, Yahoo, Google |
| 695 |
STEW |
NYSE |
Srh Total Return Fund Inc |
14.24 |
1 |
StockWizard, Yahoo, Google |
| 696 |
YARIY |
OTCBB |
Yara Int ADR |
14.26 |
1 |
StockWizard, Yahoo, Google |
| 697 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.28 |
1 |
StockWizard, Yahoo, Google |
| 698 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
14.34 |
1 |
StockWizard, Yahoo, Google |
| 699 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
14.42 |
1 |
StockWizard, Yahoo, Google |
| 700 |
MCSE |
NASDAQ |
Martin Sustainable International Equity ETF |
14.4536 |
1 |
StockWizard, Yahoo, Google |
| 701 |
JBGS |
NYSE |
Jbg Smith Properties |
14.47 |
1 |
StockWizard, Yahoo, Google |
| 702 |
IPXHY |
OTCBB |
Inpex Holdings Inc |
14.63 |
1 |
StockWizard, Yahoo, Google |
| 703 |
CLBK |
NASDAQ |
Columbia Financial Inc |
14.73 |
1 |
StockWizard, Yahoo, Google |
| 704 |
GEO |
NYSE |
Geo Group Inc |
14.74 |
1 |
StockWizard, Yahoo, Google |
| 705 |
VNO-N |
NYSE |
Vornado Realty Trust |
14.75 |
1 |
StockWizard, Yahoo, Google |
| 706 |
FELTY |
OTCBB |
Fuji Electric Holdin |
14.82 |
1 |
StockWizard, Yahoo, Google |
| 707 |
INNO |
AMEX |
Harbor Disruptive Innovation ETF |
14.8348 |
1 |
StockWizard, Yahoo, Google |
| 708 |
CXW |
NYSE |
Corecivic Inc |
14.84 |
1 |
StockWizard, Yahoo, Google |
| 709 |
MDV |
NYSE |
Modiv Inc Cl C |
14.9 |
1 |
StockWizard, Yahoo, Google |
| 710 |
PINE |
NYSE |
Alpine Income Property Trust Inc |
14.93 |
1 |
StockWizard, Yahoo, Google |
| 711 |
SRI |
NYSE |
Stoneridge Inc |
14.96 |
1 |
StockWizard, Yahoo, Google |
| 712 |
VIPS |
NYSE |
Vipshop Holdings Ltd ADR |
14.98 |
1 |
StockWizard, Yahoo, Google |
| 713 |
TPZ |
NYSE |
Tortoise Power and Energy |
14.989 |
1 |
StockWizard, Yahoo, Google |
| 714 |
HCOM |
AMEX |
Hartford Schroders Commodity Strategy ETF |
15.0058 |
1 |
StockWizard, Yahoo, Google |
| 715 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.1 |
1 |
StockWizard, Yahoo, Google |
| 716 |
DBO |
AMEX |
DB Oil Fund Invesco |
15.18 |
1 |
StockWizard, Yahoo, Google |
| 717 |
PPI |
AMEX |
Axs Astoria Inflation Sensitive ETF |
15.1932 |
1 |
StockWizard, Yahoo, Google |
| 718 |
TWIN |
NASDAQ |
Twin Disc Inc |
15.2 |
1 |
StockWizard, Yahoo, Google |
| 719 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
15.22 |
1 |
StockWizard, Yahoo, Google |
| 720 |
MPV |
NYSE |
Barings Participation Investors |
15.4 |
1 |
StockWizard, Yahoo, Google |
| 721 |
GFOF |
AMEX |
Grayscale Future of Finance ETF |
15.4432 |
1 |
StockWizard, Yahoo, Google |
| 722 |
ET |
NYSE |
Energy Transfer LP |
15.48 |
1 |
StockWizard, Yahoo, Google |
| 723 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
15.54 |
1 |
StockWizard, Yahoo, Google |
| 724 |
REPYY |
OTCBB |
Repsol Ypf S.A. ADR |
15.575 |
1 |
StockWizard, Yahoo, Google |
| 725 |
CRCQW |
OTCBB |
California Resources Corp |
15.62 |
1 |
StockWizard, Yahoo, Google |
| 726 |
KRP |
NYSE |
Kimbell Royalty Partners |
15.63 |
1 |
StockWizard, Yahoo, Google |
| 727 |
SBS |
NYSE |
Cia DE Saneamento Basico Do Estado ADR |
15.63 |
1 |
StockWizard, Yahoo, Google |
| 728 |
CLSK |
NASDAQ |
Cleanspark Inc |
15.65 |
1 |
StockWizard, Yahoo, Google |
| 729 |
BOOM |
NASDAQ |
Dynamic Materials |
15.7 |
1 |
StockWizard, Yahoo, Google |
| 730 |
AFFS |
OTCBB |
Amtrust Financial Services 7.25% |
15.7 |
1 |
StockWizard, Yahoo, Google |
| 731 |
CLB |
NYSE |
Core Laboratories Inc |
15.71 |
1 |
StockWizard, Yahoo, Google |
| 732 |
ZSB |
AMEX |
Uscf Sustainable Battery Metals Strategy Fund |
15.7476 |
1 |
StockWizard, Yahoo, Google |
| 733 |
MHLA |
NYSE |
Maiden Holdings Ltd 6.625% No |
15.75 |
1 |
StockWizard, Yahoo, Google |
| 734 |
RYKKY |
OTCBB |
Ryohin Keikaku |
15.75 |
1 |
StockWizard, Yahoo, Google |
| 735 |
CVE.W |
NYSE |
Cenovus Energy Inc WT |
15.7999 |
1 |
StockWizard, Yahoo, Google |
| 736 |
BNTGY |
OTCBB |
Brenntag Se |
15.86 |
1 |
StockWizard, Yahoo, Google |
| 737 |
AAVMY |
OTCBB |
Abn Amro Bank N.V. ADR |
15.96 |
1 |
StockWizard, Yahoo, Google |
| 738 |
PK |
NYSE |
Park Hotels & Resorts Inc |
15.97 |
1 |
StockWizard, Yahoo, Google |
| 739 |
WPFH |
OTCBB |
Wpf Holdings Inc |
16 |
1 |
StockWizard, Yahoo, Google |
| 740 |
CENX |
NASDAQ |
Century Aluminum C |
16.01 |
1 |
StockWizard, Yahoo, Google |
| 741 |
SGC |
NASDAQ |
Superior Uniform Group |
16.06 |
1 |
StockWizard, Yahoo, Google |
| 742 |
NCLH |
NYSE |
Norwegian Cruise Ord |
16.08 |
1 |
StockWizard, Yahoo, Google |
| 743 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.25 |
1 |
StockWizard, Yahoo, Google |
| 744 |
GOLD |
NYSE |
Barrick Gold Corp |
16.36 |
1 |
StockWizard, Yahoo, Google |
| 745 |
BSEFY |
OTCBB |
Benesse Holdings Inc |
16.37 |
1 |
StockWizard, Yahoo, Google |
| 746 |
GTES |
NYSE |
Gates Industrial Corp Plc |
16.43 |
1 |
StockWizard, Yahoo, Google |
| 747 |
FAIL |
AMEX |
Cambria Global Tail Risk ETF |
16.44 |
1 |
StockWizard, Yahoo, Google |
| 748 |
PENN |
NASDAQ |
Penn Entertainment Inc |
16.44 |
1 |
StockWizard, Yahoo, Google |
| 749 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
16.44 |
1 |
StockWizard, Yahoo, Google |
| 750 |
PR |
NYSE |
Permian Resources Corp |
16.44 |
1 |
StockWizard, Yahoo, Google |
| 751 |
TWODY |
OTCBB |
Taylor Wimpey Plc ADR |
16.44 |
1 |
StockWizard, Yahoo, Google |
| 752 |
HSON |
NASDAQ |
Hudson Global |
16.47 |
1 |
StockWizard, Yahoo, Google |
| 753 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
16.55 |
1 |
StockWizard, Yahoo, Google |
| 754 |
WTRE |
AMEX |
Wisdomtree Global Ex-US Real Estate Index |
16.5831 |
1 |
StockWizard, Yahoo, Google |
| 755 |
NSYS |
NASDAQ |
Nortech Systems IN |
16.5899 |
1 |
StockWizard, Yahoo, Google |
| 756 |
DNZOY |
OTCBB |
Denso Corp Ltd ADR |
16.65 |
1 |
StockWizard, Yahoo, Google |
| 757 |
HCMLY |
OTCBB |
Holcim Ltd ADR |
16.65 |
1 |
StockWizard, Yahoo, Google |
| 758 |
CLF |
NYSE |
Cleveland-Cliffs Inc |
16.7 |
1 |
StockWizard, Yahoo, Google |
| 759 |
SWBI |
NASDAQ |
Smith & Wesson Brands Inc |
16.8 |
1 |
StockWizard, Yahoo, Google |
| 760 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
16.83 |
1 |
StockWizard, Yahoo, Google |
| 761 |
UGE |
AMEX |
Ultra Consumer Goods 2X ETF |
16.855 |
1 |
StockWizard, Yahoo, Google |
| 762 |
SONO |
NASDAQ |
Sonos Inc |
16.87 |
1 |
StockWizard, Yahoo, Google |
| 763 |
ACVA |
NASDAQ |
Acv Auctions Inc Cl A |
16.91 |
1 |
StockWizard, Yahoo, Google |
| 764 |
PAA |
NASDAQ |
Plains All American Pipeline LP |
16.93 |
1 |
StockWizard, Yahoo, Google |
| 765 |
SMB |
AMEX |
Vaneck Short Muni ETF |
16.94 |
1 |
StockWizard, Yahoo, Google |
| 766 |
BTF |
NASDAQ |
Valkyrie Bitcoin Strategy ETF |
16.97 |
1 |
StockWizard, Yahoo, Google |
| 767 |
GBDC |
NASDAQ |
Golub Capital Bdc |
16.98 |
1 |
StockWizard, Yahoo, Google |
| 768 |
AKR |
NYSE |
Acadia Realty Trust |
17.09 |
1 |
StockWizard, Yahoo, Google |
| 769 |
SOMLY |
OTCBB |
Secom Ltd ADR |
17.135 |
1 |
StockWizard, Yahoo, Google |
| 770 |
PARXF |
OTCBB |
Parex Resources |
17.2 |
1 |
StockWizard, Yahoo, Google |
| 771 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
17.25 |
1 |
StockWizard, Yahoo, Google |
| 772 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
17.26 |
1 |
StockWizard, Yahoo, Google |
| 773 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
17.34 |
1 |
StockWizard, Yahoo, Google |
| 774 |
OBTC |
OTCBB |
Osprey Bitcoin Trust |
17.43 |
1 |
StockWizard, Yahoo, Google |
| 775 |
CMSQY |
OTCBB |
Computershare Ltd SP ADR |
17.445 |
1 |
StockWizard, Yahoo, Google |
| 776 |
WDS |
NYSE |
Woodside Energy Group Ltd |
17.47 |
1 |
StockWizard, Yahoo, Google |
| 777 |
AMUB |
AMEX |
Etracs Alerian MLP Index ETN Series B |
17.5007 |
1 |
StockWizard, Yahoo, Google |
| 778 |
RELY |
NASDAQ |
Remitly Global Inc |
17.54 |
1 |
StockWizard, Yahoo, Google |
| 779 |
DNBBY |
OTCBB |
Dnb ASA |
17.54 |
1 |
StockWizard, Yahoo, Google |
| 780 |
FLMMF |
OTCBB |
Filo Corp |
17.55 |
1 |
StockWizard, Yahoo, Google |
| 781 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
17.6 |
1 |
StockWizard, Yahoo, Google |
| 782 |
FORR |
NASDAQ |
Forrester Resrch |
17.61 |
1 |
StockWizard, Yahoo, Google |
| 783 |
MHNC |
NYSE |
Maiden Holdings North America |
17.61 |
1 |
StockWizard, Yahoo, Google |
| 784 |
PAGP |
NASDAQ |
Plains Gp Holdings LP |
17.78 |
1 |
StockWizard, Yahoo, Google |
| 785 |
GDLC |
OTCBB |
Grayscale Digital Large Cap Fund Llc |
17.78 |
1 |
StockWizard, Yahoo, Google |
| 786 |
AETUF |
OTCBB |
Arc Energy Trust Uni |
17.8 |
1 |
StockWizard, Yahoo, Google |
| 787 |
BLKC |
AMEX |
Invesco Galaxy Blockchain Users and Decentralize |
17.8216 |
1 |
StockWizard, Yahoo, Google |
| 788 |
EVMT |
NASDAQ |
Invesco Electric Vehicle Metals Commodity Strate |
17.88 |
1 |
StockWizard, Yahoo, Google |
| 789 |
EPIAF |
OTCBB |
Epiroc Aktiebolag |
17.9 |
1 |
StockWizard, Yahoo, Google |
| 790 |
BSAC |
NYSE |
Banco Santander Chile ADR |
17.91 |
1 |
StockWizard, Yahoo, Google |
| 791 |
CMT |
AMEX |
Core Molding Technologies Inc |
17.93 |
1 |
StockWizard, Yahoo, Google |
| 792 |
FIF |
NYSE |
FT Energy Infrastruct |
17.95 |
1 |
StockWizard, Yahoo, Google |
| 793 |
SODI |
OTCBB |
Solitron Devices Inc |
18 |
1 |
StockWizard, Yahoo, Google |
| 794 |
FXN |
AMEX |
Energy Alphadex ETF FT |
18.01 |
1 |
StockWizard, Yahoo, Google |
| 795 |
NOMD |
NYSE |
Nomad Foods Ltd |
18.03 |
1 |
StockWizard, Yahoo, Google |
| 796 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
18.0368 |
1 |
StockWizard, Yahoo, Google |
| 797 |
MAT |
NASDAQ |
Mattel Inc |
18.08 |
1 |
StockWizard, Yahoo, Google |
| 798 |
DRQ |
NYSE |
Dril-Quip |
18.09 |
1 |
StockWizard, Yahoo, Google |
| 799 |
M |
NYSE |
Macy's Inc |
18.15 |
1 |
StockWizard, Yahoo, Google |
| 800 |
KMI |
NYSE |
Kinder Morgan |
18.23 |
1 |
StockWizard, Yahoo, Google |
| 801 |
SPRE |
AMEX |
SPDR S&P Global REIT Sharia ETF |
18.24 |
1 |
StockWizard, Yahoo, Google |
| 802 |
TIPX |
AMEX |
Barclays 1-10 Year TIPS SPDR |
18.25 |
1 |
StockWizard, Yahoo, Google |
| 803 |
KNRRY |
OTCBB |
Knorr-Bremse Ag ADR |
18.25 |
1 |
StockWizard, Yahoo, Google |
| 804 |
NOV |
NYSE |
Nov Inc |
18.38 |
1 |
StockWizard, Yahoo, Google |
| 805 |
MGRB |
NYSE |
Affiliated Managers Group Inc 4.750% Junior Sub |
18.43 |
1 |
StockWizard, Yahoo, Google |
| 806 |
UBOH |
OTCBB |
United Bancshares |
18.45 |
1 |
StockWizard, Yahoo, Google |
| 807 |
FET |
NYSE |
Forum Energy Technologies Inc |
18.48 |
1 |
StockWizard, Yahoo, Google |
| 808 |
EMFM |
AMEX |
GX MSCI Next Emerging & Frontier ETF |
18.505 |
1 |
StockWizard, Yahoo, Google |
| 809 |
JAKK |
NASDAQ |
Jakks Pacific Inc |
18.51 |
1 |
StockWizard, Yahoo, Google |
| 810 |
FIHL |
NYSE |
Fidelis Insurance Holdings Limited |
18.52 |
1 |
StockWizard, Yahoo, Google |
| 811 |
BXBLY |
OTCBB |
Brambles Ltd ADR |
18.55 |
1 |
StockWizard, Yahoo, Google |
| 812 |
BBU |
NYSE |
Brookfield Business Partners LP |
18.71 |
1 |
StockWizard, Yahoo, Google |
| 813 |
GCC |
AMEX |
Wisdomtree Enhancedcontinuous Commodity Fund |
18.7258 |
1 |
StockWizard, Yahoo, Google |
| 814 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
| 815 |
DQ |
NYSE |
Daqo New Energy ADR |
18.76 |
1 |
StockWizard, Yahoo, Google |
| 816 |
PREKF |
OTCBB |
Prairiesky Rty Ltd |
18.77 |
1 |
StockWizard, Yahoo, Google |
| 817 |
MBGYY |
OTCBB |
Mercedes Benz Group Ag |
18.78 |
1 |
StockWizard, Yahoo, Google |
| 818 |
SDCI |
AMEX |
Uscf Summerhaven Dynamic Commodity Strategy No K |
18.8249 |
1 |
StockWizard, Yahoo, Google |
| 819 |
HST |
NASDAQ |
Host Marriott Financial Trust |
18.84 |
1 |
StockWizard, Yahoo, Google |
| 820 |
YLD |
AMEX |
Principal Edge Active Income ETF |
18.85 |
1 |
StockWizard, Yahoo, Google |
| 821 |
JPM-M |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pm] |
18.9 |
1 |
StockWizard, Yahoo, Google |
| 822 |
OPP-A |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
18.95 |
1 |
StockWizard, Yahoo, Google |
| 823 |
MXL |
NASDAQ |
Maxlinear Inc |
19 |
1 |
StockWizard, Yahoo, Google |
| 824 |
DXC |
NYSE |
Dxc Technology Company |
19 |
1 |
StockWizard, Yahoo, Google |
| 825 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
19.04 |
1 |
StockWizard, Yahoo, Google |
| 826 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
19.08 |
1 |
StockWizard, Yahoo, Google |
| 827 |
BIS |
NASDAQ |
Ultrashort Nasdaq Biotechnology -2X ETF |
19.11 |
1 |
StockWizard, Yahoo, Google |
| 828 |
DBOEY |
OTCBB |
Deutsche Boerse Ag ADR |
19.2 |
1 |
StockWizard, Yahoo, Google |
| 829 |
AGM-G |
NYSE |
Federal Agricultural Mortgage Corp |
19.24 |
1 |
StockWizard, Yahoo, Google |
| 830 |
IFV |
NASDAQ |
Dorsey Wright Intl Focus 5 ETF FT |
19.26 |
1 |
StockWizard, Yahoo, Google |
| 831 |
NATR |
NASDAQ |
Nature S Sunshine |
19.31 |
1 |
StockWizard, Yahoo, Google |
| 832 |
ERF |
NYSE |
Enerplus Corp |
19.33 |
1 |
StockWizard, Yahoo, Google |
| 833 |
FPRO |
AMEX |
Fidelity Real Estate Investment ETF |
19.3416 |
1 |
StockWizard, Yahoo, Google |
| 834 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
19.35 |
1 |
StockWizard, Yahoo, Google |
| 835 |
CNNE |
NYSE |
Cannae Holdings Inc |
19.41 |
1 |
StockWizard, Yahoo, Google |
| 836 |
OPP-B |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
19.45 |
1 |
StockWizard, Yahoo, Google |
| 837 |
CLSM |
NASDAQ |
Cabana Target Leading Sector Moderate ETF |
19.6137 |
1 |
StockWizard, Yahoo, Google |
| 838 |
WEN |
NASDAQ |
Wendys Company |
19.62 |
1 |
StockWizard, Yahoo, Google |
| 839 |
FTQI |
NASDAQ |
Low Beta Income ETF FT |
19.74 |
1 |
StockWizard, Yahoo, Google |
| 840 |
CPII |
AMEX |
Ionic Inflation Protection ETF |
19.799 |
1 |
StockWizard, Yahoo, Google |
| 841 |
GPS |
NYSE |
Gap Inc |
19.83 |
1 |
StockWizard, Yahoo, Google |
| 842 |
SDVKY |
OTCBB |
Sandvik Ab ADR |
19.84 |
1 |
StockWizard, Yahoo, Google |
| 843 |
EBND |
AMEX |
EM Local Bond ETF Barclays Capital SPDR |
19.86 |
1 |
StockWizard, Yahoo, Google |
| 844 |
SG |
NYSE |
Sweetgreen Inc Cl A |
19.91 |
1 |
StockWizard, Yahoo, Google |
| 845 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
19.93 |
1 |
StockWizard, Yahoo, Google |
| 846 |
SPAX |
AMEX |
Robinson Alternative Yield Pre-Merger Spac ETF |
19.95 |
1 |
StockWizard, Yahoo, Google |
| 847 |
GEN |
NASDAQ |
Gen Digital Inc |
19.95 |
1 |
StockWizard, Yahoo, Google |
| 848 |
MCFT |
NASDAQ |
Mastercraft Boat Holdings Inc |
19.97 |
1 |
StockWizard, Yahoo, Google |
| 849 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20 |
1 |
StockWizard, Yahoo, Google |
| 850 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
1 |
StockWizard, Yahoo, Google |
| 851 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.02 |
1 |
StockWizard, Yahoo, Google |
| 852 |
IMXI |
NASDAQ |
International Money Express Inc |
20.05 |
1 |
StockWizard, Yahoo, Google |
| 853 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
20.07 |
1 |
StockWizard, Yahoo, Google |
| 854 |
JETS |
AMEX |
US Global Jets ETF |
20.08 |
1 |
StockWizard, Yahoo, Google |
| 855 |
CWH |
NYSE |
Camping World Holdings Inc |
20.1 |
1 |
StockWizard, Yahoo, Google |
| 856 |
GPRE |
NASDAQ |
Green Plains Inc |
20.12 |
1 |
StockWizard, Yahoo, Google |
| 857 |
JETU |
AMEX |
Max Airlines 3X Leveraged Etns |
20.1301 |
1 |
StockWizard, Yahoo, Google |
| 858 |
ONEW |
NASDAQ |
Onewater Marine Inc Cl A |
20.15 |
1 |
StockWizard, Yahoo, Google |
| 859 |
HBB |
NYSE |
Hamilton Beach Brands Holding Cl A |
20.16 |
1 |
StockWizard, Yahoo, Google |
| 860 |
COMB |
AMEX |
Graniteshares Commodity Broad No K-1 ETF |
20.17 |
1 |
StockWizard, Yahoo, Google |
| 861 |
FFNW |
NASDAQ |
First Financial Nort |
20.17 |
1 |
StockWizard, Yahoo, Google |
| 862 |
DBE |
AMEX |
DB Energy Fund Invesco |
20.19 |
1 |
StockWizard, Yahoo, Google |
| 863 |
IRVH |
AMEX |
GX Interest Rate Vol & Inflation Hedge ETF |
20.2316 |
1 |
StockWizard, Yahoo, Google |
| 864 |
JPM-K |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pl] |
20.27 |
1 |
StockWizard, Yahoo, Google |
| 865 |
SCBGF |
OTCBB |
Sig Group Ag |
20.272 |
1 |
StockWizard, Yahoo, Google |
| 866 |
BBUC |
NYSE |
Brookfield Business Corp |
20.34 |
1 |
StockWizard, Yahoo, Google |
| 867 |
CVE |
NYSE |
Cenovus Energy Inc |
20.34 |
1 |
StockWizard, Yahoo, Google |
| 868 |
ACR-D |
NYSE |
Acres Commercial Realty Corp |
20.35 |
1 |
StockWizard, Yahoo, Google |
| 869 |
ESGB |
AMEX |
IQ Mackay ESG Core Plus Bond ETF |
20.398 |
1 |
StockWizard, Yahoo, Google |
| 870 |
FLYW |
NASDAQ |
Flywire Corp Voting |
20.4 |
1 |
StockWizard, Yahoo, Google |
| 871 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.415 |
1 |
StockWizard, Yahoo, Google |
| 872 |
LALT |
AMEX |
FT Multi-Strategy ETF |
20.45 |
1 |
StockWizard, Yahoo, Google |
| 873 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
20.46 |
1 |
StockWizard, Yahoo, Google |
| 874 |
RVCB |
OTCBB |
Riverton Community Bank Ill |
20.51 |
1 |
StockWizard, Yahoo, Google |
| 875 |
DRS |
NASDAQ |
Leonardo Drs Inc |
20.52 |
1 |
StockWizard, Yahoo, Google |
| 876 |
JPM-L |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pl] |
20.56 |
1 |
StockWizard, Yahoo, Google |
| 877 |
FL |
NYSE |
Footlocker Inc |
20.59 |
1 |
StockWizard, Yahoo, Google |
| 878 |
JRE |
AMEX |
Janus U.S. Real Estate ETF |
20.6043 |
1 |
StockWizard, Yahoo, Google |
| 879 |
AONNY |
OTCBB |
Aeon Ltd ADR |
20.68 |
1 |
StockWizard, Yahoo, Google |
| 880 |
FLCB |
AMEX |
Franklin Liberty U.S. Core Bond ETF |
20.71 |
1 |
StockWizard, Yahoo, Google |
| 881 |
HARL |
OTCBB |
Harleysville Savings Bank |
20.75 |
1 |
StockWizard, Yahoo, Google |
| 882 |
RULE |
AMEX |
Adaptive Core ETF |
20.9303 |
1 |
StockWizard, Yahoo, Google |
| 883 |
BNCC |
OTCBB |
Bnccorp Inc |
21 |
1 |
StockWizard, Yahoo, Google |
| 884 |
LBRT |
NYSE |
Liberty Energy Inc |
21.03 |
1 |
StockWizard, Yahoo, Google |
| 885 |
FWRD |
NASDAQ |
Foward Air Corp |
21.05 |
1 |
StockWizard, Yahoo, Google |
| 886 |
HFND |
AMEX |
Tidal Unlimited Hfnd Multi-Strategy ETF |
21.09 |
1 |
StockWizard, Yahoo, Google |
| 887 |
JPM-J |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pj] |
21.1 |
1 |
StockWizard, Yahoo, Google |
| 888 |
FDWM |
AMEX |
Fidelity Women's Leadership ETF |
21.12 |
1 |
StockWizard, Yahoo, Google |
| 889 |
WTIU |
AMEX |
Microsectors Energy 3X Leveraged ETN |
21.13 |
1 |
StockWizard, Yahoo, Google |
| 890 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
21.185 |
1 |
StockWizard, Yahoo, Google |
| 891 |
CHRYY |
OTCBB |
Chorus Ltd ADR |
21.2159 |
1 |
StockWizard, Yahoo, Google |
| 892 |
HAPY |
AMEX |
Harbor Corporate Culture Leader ETF |
21.2253 |
1 |
StockWizard, Yahoo, Google |
| 893 |
GAB-G |
NYSE |
Gabelli Equity Trust Inc [Gab/Pg] |
21.25 |
1 |
StockWizard, Yahoo, Google |
| 894 |
CBL |
NYSE |
Cbl & Associates Properties Inc |
21.29 |
1 |
StockWizard, Yahoo, Google |
| 895 |
NUBD |
AMEX |
Nushares ESG U.S. Aggregate Bond ETF |
21.33 |
1 |
StockWizard, Yahoo, Google |
| 896 |
FDAT |
AMEX |
Tactical Advantage ETF |
21.3367 |
1 |
StockWizard, Yahoo, Google |
| 897 |
CCRV |
AMEX |
Ishares Commodity Curve Carry ETF |
21.36 |
1 |
StockWizard, Yahoo, Google |
| 898 |
YJUN |
AMEX |
FT CBOE Vest International |
21.38 |
1 |
StockWizard, Yahoo, Google |
| 899 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.385 |
1 |
StockWizard, Yahoo, Google |
| 900 |
SLN |
NASDAQ |
Silence Therapeutics Plc ADR |
21.42 |
1 |
StockWizard, Yahoo, Google |
| 901 |
BTU |
NYSE |
Peabody Energy Corp |
21.44 |
1 |
StockWizard, Yahoo, Google |
| 902 |
LIFZF |
OTCBB |
Labrador Iron Ore |
21.4705 |
1 |
StockWizard, Yahoo, Google |
| 903 |
TDSB |
NASDAQ |
Cabana Target Drawdown 7 ETF |
21.481 |
1 |
StockWizard, Yahoo, Google |
| 904 |
CRUZ |
AMEX |
Defiance Hotel Airline and Cruise ETF |
21.4829 |
1 |
StockWizard, Yahoo, Google |
| 905 |
OAK-B |
NYSE |
Brookfield Oaktree Holdings Llc [Oak/Pb] |
21.5 |
1 |
StockWizard, Yahoo, Google |
| 906 |
IBTI |
NASDAQ |
Ishares Ibonds Dec 2028 Term Treasury ETF |
21.5148 |
1 |
StockWizard, Yahoo, Google |
| 907 |
UMICF |
OTCBB |
Umicore Sa |
21.6 |
1 |
StockWizard, Yahoo, Google |
| 908 |
GDV |
NYSE |
Gabelli Dividend |
21.67 |
1 |
StockWizard, Yahoo, Google |
| 909 |
FTHI |
NASDAQ |
High Income ETF FT |
21.79 |
1 |
StockWizard, Yahoo, Google |
| 910 |
IEZ |
AMEX |
US Oil Equipment & Services Ishares ETF |
21.81 |
1 |
StockWizard, Yahoo, Google |
| 911 |
TITN |
NASDAQ |
Titan Machinery Inc |
21.81 |
1 |
StockWizard, Yahoo, Google |
| 912 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
21.8257 |
1 |
StockWizard, Yahoo, Google |
| 913 |
GSG |
AMEX |
S&P GSCI Commodity-Indexed Ishares ETF |
21.83 |
1 |
StockWizard, Yahoo, Google |
| 914 |
IBTH |
NASDAQ |
Ishares Ibonds Dec 2027 Term Treasury ETF |
21.83 |
1 |
StockWizard, Yahoo, Google |
| 915 |
IBHG |
AMEX |
Ishares Ibonds 2027 Term High Yield Income ETF |
21.86 |
1 |
StockWizard, Yahoo, Google |
| 916 |
NBCM |
AMEX |
Neuberger Commodity Strategy ETF |
21.92 |
1 |
StockWizard, Yahoo, Google |
| 917 |
EXEL |
NASDAQ |
Exelixis Inc |
21.925 |
1 |
StockWizard, Yahoo, Google |
| 918 |
VTS |
NYSE |
Vitesse Energy Inc |
21.97 |
1 |
StockWizard, Yahoo, Google |
| 919 |
AESI |
NYSE |
Atlas Energy Solutions Inc Cl A |
21.97 |
1 |
StockWizard, Yahoo, Google |
| 920 |
MEGEF |
OTCBB |
Meg Energy Corp |
21.99 |
1 |
StockWizard, Yahoo, Google |
| 921 |
BCH |
NYSE |
Banco DE Chile ADR |
22.01 |
1 |
StockWizard, Yahoo, Google |
| 922 |
JJOFF |
OTCBB |
Barclays Bank Plc |
22.01 |
1 |
StockWizard, Yahoo, Google |
| 923 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
22.0484 |
1 |
StockWizard, Yahoo, Google |
| 924 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.1 |
1 |
StockWizard, Yahoo, Google |
| 925 |
REET |
AMEX |
Global REIT Ishares ETF |
22.1 |
1 |
StockWizard, Yahoo, Google |
| 926 |
SNMSF |
OTCBB |
Spin Master Corp |
22.14 |
1 |
StockWizard, Yahoo, Google |
| 927 |
TUGN |
NASDAQ |
Stf Tactical Growth & Income ETF |
22.19 |
1 |
StockWizard, Yahoo, Google |
| 928 |
FIG |
AMEX |
Simplify Macro Strategy ETF |
22.1939 |
1 |
StockWizard, Yahoo, Google |
| 929 |
CPNG |
NYSE |
Coupang Inc Cl A |
22.21 |
1 |
StockWizard, Yahoo, Google |
| 930 |
OII |
NYSE |
Oceaneering International |
22.22 |
1 |
StockWizard, Yahoo, Google |
| 931 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22.22 |
1 |
StockWizard, Yahoo, Google |
| 932 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
22.23 |
1 |
StockWizard, Yahoo, Google |
| 933 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
22.25 |
1 |
StockWizard, Yahoo, Google |
| 934 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
22.32 |
1 |
StockWizard, Yahoo, Google |
| 935 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.32 |
1 |
StockWizard, Yahoo, Google |
| 936 |
HGER |
NYSE |
Harbor All-Weather Inflation Focus ETF |
22.33 |
1 |
StockWizard, Yahoo, Google |
| 937 |
BCV-A |
AMEX |
Bancroft Fund Ltd |
22.35 |
1 |
StockWizard, Yahoo, Google |
| 938 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
22.35 |
1 |
StockWizard, Yahoo, Google |
| 939 |
PGC |
NASDAQ |
Peapack Gladstone FI |
22.38 |
1 |
StockWizard, Yahoo, Google |
| 940 |
BHFAL |
NASDAQ |
Brighthouse Financial Inc 6.25% Junior |
22.4 |
1 |
StockWizard, Yahoo, Google |
| 941 |
IBTG |
NASDAQ |
Ishares Ibonds Dec 2026 Term Treasury ETF |
22.46 |
1 |
StockWizard, Yahoo, Google |
| 942 |
GVLU |
AMEX |
Tidal Gotham 1000 Value ETF |
22.48 |
1 |
StockWizard, Yahoo, Google |
| 943 |
STR |
NYSE |
Sitio Royalties Corp |
22.63 |
1 |
StockWizard, Yahoo, Google |
| 944 |
SAEF |
AMEX |
Schwab Strategic Ariel ESG ETF |
22.6761 |
1 |
StockWizard, Yahoo, Google |
| 945 |
WNC |
NYSE |
Wabash National Corp |
22.69 |
1 |
StockWizard, Yahoo, Google |
| 946 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
22.71 |
1 |
StockWizard, Yahoo, Google |
| 947 |
IBHF |
AMEX |
Ishares Ibonds 2026 Term High Yield Income ETF |
22.73 |
1 |
StockWizard, Yahoo, Google |
| 948 |
IDEXY |
OTCBB |
Industria DE Diseno Textil S.A. ADR |
22.74 |
1 |
StockWizard, Yahoo, Google |
| 949 |
BEN |
NYSE |
Franklin Resources |
22.77 |
1 |
StockWizard, Yahoo, Google |
| 950 |
IBHI |
AMEX |
Ishares Ibonds 2029 Term High Yield and Income E |
22.8 |
1 |
StockWizard, Yahoo, Google |
| 951 |
RIV-A |
NYSE |
Rivernorth Opportunities Fund Inc |
22.81 |
1 |
StockWizard, Yahoo, Google |
| 952 |
PEO |
NYSE |
Adams Natural Resources Fund Inc |
22.87 |
1 |
StockWizard, Yahoo, Google |
| 953 |
REVS |
AMEX |
Columbia Research Enhanced Value ETF |
22.8702 |
1 |
StockWizard, Yahoo, Google |
| 954 |
IBHH |
AMEX |
Ishares Ibonds 2028 Term High Yield and Income E |
22.89 |
1 |
StockWizard, Yahoo, Google |
| 955 |
CNX |
NYSE |
CNX Resources Corp |
22.93 |
1 |
StockWizard, Yahoo, Google |
| 956 |
QNBC |
OTCBB |
Qnb Corp |
22.95 |
1 |
StockWizard, Yahoo, Google |
| 957 |
BFIX |
AMEX |
Build Funds Trust Build Bond Innovation ETF |
22.96 |
1 |
StockWizard, Yahoo, Google |
| 958 |
DBC |
AMEX |
DB Commodity Index Fund Invesco |
23 |
1 |
StockWizard, Yahoo, Google |
| 959 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23 |
1 |
StockWizard, Yahoo, Google |
| 960 |
SPHY |
AMEX |
SPDR Portfolio High Yield Bond ETF |
23 |
1 |
StockWizard, Yahoo, Google |
| 961 |
CPHC |
NASDAQ |
Canterbury Park Hl |
23 |
1 |
StockWizard, Yahoo, Google |
| 962 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
23 |
1 |
StockWizard, Yahoo, Google |
| 963 |
TDTF |
AMEX |
Iboxx 5Yr Target Dur TIPS ETF Flexshares |
23.05 |
1 |
StockWizard, Yahoo, Google |
| 964 |
BITO |
AMEX |
Proshares Bitcoin Strategy ETF |
23.06 |
1 |
StockWizard, Yahoo, Google |
| 965 |
FTIF |
AMEX |
FT Bloomberg Inflation ETF |
23.0715 |
1 |
StockWizard, Yahoo, Google |
| 966 |
FLSP |
AMEX |
Franklin Liberty Systematic Style Premia ETF |
23.09 |
1 |
StockWizard, Yahoo, Google |
| 967 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.1 |
1 |
StockWizard, Yahoo, Google |
| 968 |
RDVI |
AMEX |
FT Rising Dividend ETF |
23.105 |
1 |
StockWizard, Yahoo, Google |
| 969 |
IBHD |
AMEX |
Ishares Ibonds 2024 Term High Yield Income ETF |
23.14 |
1 |
StockWizard, Yahoo, Google |
| 970 |
BPAY |
AMEX |
Blackrock Future Financial and Technology ETF |
23.2008 |
1 |
StockWizard, Yahoo, Google |
| 971 |
MLPB |
AMEX |
Etracs MLP Infrastructure Index ETN |
23.2092 |
1 |
StockWizard, Yahoo, Google |
| 972 |
IBHE |
AMEX |
Ishares Ibonds 2025 Term High Yield Income ETF |
23.215 |
1 |
StockWizard, Yahoo, Google |
| 973 |
GDV-H |
NYSE |
Gabelli Dividend & Income Trust [Gdv/Ph] |
23.22 |
1 |
StockWizard, Yahoo, Google |
| 974 |
MPAY |
AMEX |
Akros Monthly Payout ETF |
23.2559 |
1 |
StockWizard, Yahoo, Google |
| 975 |
TDSC |
NASDAQ |
Cabana Target Drawdown 10 ETF |
23.2673 |
1 |
StockWizard, Yahoo, Google |
| 976 |
VRAI |
AMEX |
Virtus Real Asset Income ETF |
23.2783 |
1 |
StockWizard, Yahoo, Google |
| 977 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
23.2842 |
1 |
StockWizard, Yahoo, Google |
| 978 |
DQJCY |
OTCBB |
Pan Pac Intl Hldgs Corp |
23.32 |
1 |
StockWizard, Yahoo, Google |
| 979 |
FLHY |
AMEX |
Franklin Liberty High Yield Corp ETF |
23.36 |
1 |
StockWizard, Yahoo, Google |
| 980 |
TDTT |
AMEX |
Iboxx 3Yr Target Dur TIPS ETF Flexshares |
23.36 |
1 |
StockWizard, Yahoo, Google |
| 981 |
ACP-A |
NYSE |
Aberdeen Income Credit Strategies Fund |
23.3605 |
1 |
StockWizard, Yahoo, Google |
| 982 |
RUFF |
AMEX |
Alpha Dog ETF |
23.3735 |
1 |
StockWizard, Yahoo, Google |
| 983 |
EMHC |
AMEX |
SPDR Emerging Markets USD Bond ETF |
23.38 |
1 |
StockWizard, Yahoo, Google |
| 984 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.4252 |
1 |
StockWizard, Yahoo, Google |
| 985 |
MSVX |
AMEX |
Lha Market State Alpha Seeker ETF |
23.465 |
1 |
StockWizard, Yahoo, Google |
| 986 |
IBDS |
AMEX |
Dec 2027 Term Corp Ishares Ibonds ETF |
23.5 |
1 |
StockWizard, Yahoo, Google |
| 987 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
23.5445 |
1 |
StockWizard, Yahoo, Google |
| 988 |
KSS |
NYSE |
Kohl's Corp |
23.55 |
1 |
StockWizard, Yahoo, Google |
| 989 |
THNPY |
OTCBB |
Technip Energies NV ADR |
23.57 |
1 |
StockWizard, Yahoo, Google |
| 990 |
FTGC |
NASDAQ |
Global Tactical Commodity Strategy Fund FT |
23.64 |
1 |
StockWizard, Yahoo, Google |
| 991 |
IBDR |
AMEX |
Dec 2026 Term Corp Ishares Ibonds ETF |
23.65 |
1 |
StockWizard, Yahoo, Google |
| 992 |
TPHE |
AMEX |
Timothy Plan High Dividend Stock Enhanced ETF |
23.6565 |
1 |
StockWizard, Yahoo, Google |
| 993 |
WINC |
NASDAQ |
Western Asset Short-Duration Income ETF |
23.69 |
1 |
StockWizard, Yahoo, Google |
| 994 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
23.74 |
1 |
StockWizard, Yahoo, Google |
| 995 |
TEZNY |
OTCBB |
Terna Rete Elettrica ADR |
23.76 |
1 |
StockWizard, Yahoo, Google |
| 996 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
23.77 |
1 |
StockWizard, Yahoo, Google |
| 997 |
WBIG |
AMEX |
WBI Largecap Growth Shares ETF |
23.78 |
1 |
StockWizard, Yahoo, Google |
| 998 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
23.78 |
1 |
StockWizard, Yahoo, Google |
| 999 |
FDIG |
NASDAQ |
Fidelity Crypto Industry Digital Payments ETF |
23.8 |
1 |
StockWizard, Yahoo, Google |
| 1000 |
DBA |
AMEX |
DB Agriculture Fund Invesco |
23.84 |
1 |
StockWizard, Yahoo, Google |
| 1001 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
23.8443 |
1 |
StockWizard, Yahoo, Google |
| 1002 |
HTFB |
NYSE |
Horizon Technology Finance Corp |
23.85 |
1 |
StockWizard, Yahoo, Google |
| 1003 |
REIT |
NASDAQ |
Alps Active REIT ETF |
23.86 |
1 |
StockWizard, Yahoo, Google |
| 1004 |
PRS |
NYSE |
Prudential Financial Inc 5.625% Junior |
23.86 |
1 |
StockWizard, Yahoo, Google |
| 1005 |
IBTE |
NASDAQ |
Ishares Ibonds Dec 2024 Term Treasury ETF |
23.87 |
1 |
StockWizard, Yahoo, Google |
| 1006 |
OXSQZ |
NASDAQ |
Oxford Square Capital Corp 6.25% Notes Due 2026 |
23.87 |
1 |
StockWizard, Yahoo, Google |
| 1007 |
VOY-B |
NYSE |
VOYA Finl Inc [Voya/Pb] |
23.93 |
1 |
StockWizard, Yahoo, Google |
| 1008 |
ERET |
NASDAQ |
Ishares Environmentally Aware Real Estate ETF |
23.9903 |
1 |
StockWizard, Yahoo, Google |
| 1009 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
23.9926 |
1 |
StockWizard, Yahoo, Google |
| 1010 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
24 |
1 |
StockWizard, Yahoo, Google |
| 1011 |
LANDM |
NASDAQ |
Gladstone Land Corp |
24.0085 |
1 |
StockWizard, Yahoo, Google |
| 1012 |
ALKS |
NASDAQ |
Alkermes Plc |
24.01 |
1 |
StockWizard, Yahoo, Google |
| 1013 |
OMI |
NYSE |
Owens & Minor |
24.01 |
1 |
StockWizard, Yahoo, Google |
| 1014 |
USAC |
NYSE |
USA Compression Partners LP |
24.02 |
1 |
StockWizard, Yahoo, Google |
| 1015 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.06 |
1 |
StockWizard, Yahoo, Google |
| 1016 |
SFTBY |
OTCBB |
Softbank Corp ADR |
24.09 |
1 |
StockWizard, Yahoo, Google |
| 1017 |
MAXI |
NASDAQ |
Simplify Bitcoin Strategy Plus Income ETF |
24.1 |
1 |
StockWizard, Yahoo, Google |
| 1018 |
LUX |
AMEX |
Tema Luxury ETF |
24.1028 |
1 |
StockWizard, Yahoo, Google |
| 1019 |
FRI |
AMEX |
S&P REIT Index |
24.11 |
1 |
StockWizard, Yahoo, Google |
| 1020 |
FLMI |
AMEX |
Franklin Liberty Intermediate Municipal ETF |
24.115 |
1 |
StockWizard, Yahoo, Google |
| 1021 |
ECCX |
NYSE |
Eagle Point Credit Company |
24.12 |
1 |
StockWizard, Yahoo, Google |
| 1022 |
HARD |
AMEX |
Simplify Commodities Strategy No K-1 ETF |
24.1631 |
1 |
StockWizard, Yahoo, Google |
| 1023 |
FTXG |
NASDAQ |
Nasdaq Food & Beverage ETF |
24.21 |
1 |
StockWizard, Yahoo, Google |
| 1024 |
FLBL |
AMEX |
Franklin Liberty Senior Loan ETF |
24.22 |
1 |
StockWizard, Yahoo, Google |
| 1025 |
SUSB |
NASDAQ |
1-5 Year USD Corp Bond Ishares ESG ETF |
24.22 |
1 |
StockWizard, Yahoo, Google |
| 1026 |
NEE-N |
NYSE |
Nextera Energy Capital Hlds Inc [Nee/Pn] |
24.3 |
1 |
StockWizard, Yahoo, Google |
| 1027 |
JRNY |
AMEX |
Alps Global Travel Beneficiaries ETF |
24.3138 |
1 |
StockWizard, Yahoo, Google |
| 1028 |
EVBN |
AMEX |
Evans Bancorp |
24.34 |
1 |
StockWizard, Yahoo, Google |
| 1029 |
VMOT |
NASDAQ |
Alpha Architect Value Momentum Trend ETF |
24.35 |
1 |
StockWizard, Yahoo, Google |
| 1030 |
HASI |
NYSE |
Hannon Armstrong Sustainable IN |
24.43 |
1 |
StockWizard, Yahoo, Google |
| 1031 |
IBDT |
AMEX |
Ishares Ibonds Dec 2028 Term Corporate ETF |
24.44 |
1 |
StockWizard, Yahoo, Google |
| 1032 |
JPM-D |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pd] |
24.44 |
1 |
StockWizard, Yahoo, Google |
| 1033 |
REPX |
AMEX |
Riley Exploration Permian Inc |
24.45 |
1 |
StockWizard, Yahoo, Google |
| 1034 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
24.45 |
1 |
StockWizard, Yahoo, Google |
| 1035 |
RSPE |
AMEX |
Invesco ESG S&P 500 Equal Weight ETF |
24.49 |
1 |
StockWizard, Yahoo, Google |
| 1036 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
24.5 |
1 |
StockWizard, Yahoo, Google |
| 1037 |
HZO |
NYSE |
Marinemax Inc |
24.51 |
1 |
StockWizard, Yahoo, Google |
| 1038 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
24.5148 |
1 |
StockWizard, Yahoo, Google |
| 1039 |
NWS |
NASDAQ |
News Corp Cl B |
24.54 |
1 |
StockWizard, Yahoo, Google |
| 1040 |
NRUC |
NYSE |
National Rural Utilities Coop Finance Corp 5.500 |
24.57 |
1 |
StockWizard, Yahoo, Google |
| 1041 |
MGY |
NYSE |
Magnolia Oil & Gas Corp |
24.59 |
1 |
StockWizard, Yahoo, Google |
| 1042 |
FINX |
NASDAQ |
GX Fintech ETF |
24.69 |
1 |
StockWizard, Yahoo, Google |
| 1043 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.7 |
1 |
StockWizard, Yahoo, Google |
| 1044 |
CVAR |
AMEX |
ETF Opp Cultivar ETF |
24.71 |
1 |
StockWizard, Yahoo, Google |
| 1045 |
AKRBF |
OTCBB |
Aker BP ASA |
24.725 |
1 |
StockWizard, Yahoo, Google |
| 1046 |
XPND |
AMEX |
Expanded Technology ETF FT |
24.7559 |
1 |
StockWizard, Yahoo, Google |
| 1047 |
RYI |
NYSE |
Ryerson Holding Corp |
24.78 |
1 |
StockWizard, Yahoo, Google |
| 1048 |
SJNK |
AMEX |
SPDR Bloomberg Short Term High Yield Bond ETF |
24.79 |
1 |
StockWizard, Yahoo, Google |
| 1049 |
FTAG |
NASDAQ |
Indxx Global Agriculture ETF FT |
24.79 |
1 |
StockWizard, Yahoo, Google |
| 1050 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
24.7939 |
1 |
StockWizard, Yahoo, Google |
| 1051 |
FLUD |
AMEX |
Franklin Liberty Ultra-Short Bond ETF |
24.82 |
1 |
StockWizard, Yahoo, Google |
| 1052 |
CVY |
AMEX |
Zacks Multi-Asset Income Invesco ETF |
24.8558 |
1 |
StockWizard, Yahoo, Google |
| 1053 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.87 |
1 |
StockWizard, Yahoo, Google |
| 1054 |
RMP.P |
NYSE |
Rivernorth Capital and Income Fund Inc [Rmpl/P] |
24.88 |
1 |
StockWizard, Yahoo, Google |
| 1055 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
24.89 |
1 |
StockWizard, Yahoo, Google |
| 1056 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.89 |
1 |
StockWizard, Yahoo, Google |
| 1057 |
ACMR |
NASDAQ |
Acm Research Inc |
24.92 |
1 |
StockWizard, Yahoo, Google |
| 1058 |
GAST |
AMEX |
Gabelli Automation ETF |
24.9338 |
1 |
StockWizard, Yahoo, Google |
| 1059 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
24.94 |
1 |
StockWizard, Yahoo, Google |
| 1060 |
HIG-G |
NYSE |
Hartford Financial Services Grp Inc [Hig/Pg] |
24.95 |
1 |
StockWizard, Yahoo, Google |
| 1061 |
JPM-C |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pc] |
24.95 |
1 |
StockWizard, Yahoo, Google |
| 1062 |
IBLC |
AMEX |
Ishares Blockchain and Tech ETF |
24.9828 |
1 |
StockWizard, Yahoo, Google |
| 1063 |
SPIP |
AMEX |
TIPS Barclays ETF SPDR |
25 |
1 |
StockWizard, Yahoo, Google |
| 1064 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
25 |
1 |
StockWizard, Yahoo, Google |
| 1065 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.01 |
1 |
StockWizard, Yahoo, Google |
| 1066 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
25.04 |
1 |
StockWizard, Yahoo, Google |
| 1067 |
AAA |
AMEX |
First Priority Clo Bond ETF |
25.06 |
1 |
StockWizard, Yahoo, Google |
| 1068 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
25.0686 |
1 |
StockWizard, Yahoo, Google |
| 1069 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
25.08 |
1 |
StockWizard, Yahoo, Google |
| 1070 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
25.08 |
1 |
StockWizard, Yahoo, Google |
| 1071 |
BPOPM |
NASDAQ |
Popular Inc Trust II |
25.11 |
1 |
StockWizard, Yahoo, Google |
| 1072 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
25.113 |
1 |
StockWizard, Yahoo, Google |
| 1073 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.12 |
1 |
StockWizard, Yahoo, Google |
| 1074 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.12 |
1 |
StockWizard, Yahoo, Google |
| 1075 |
IPB |
AMEX |
Merrill Lynch & Company |
25.14 |
1 |
StockWizard, Yahoo, Google |
| 1076 |
IBMO |
AMEX |
Ishares Ibonds Dec 2026 Term Muni Bond ETF |
25.2 |
1 |
StockWizard, Yahoo, Google |
| 1077 |
FENY |
AMEX |
Fidelity Energy MSCI ETF |
25.21 |
1 |
StockWizard, Yahoo, Google |
| 1078 |
KEYUF |
OTCBB |
Keyera Corp |
25.22 |
1 |
StockWizard, Yahoo, Google |
| 1079 |
CMR-B |
NYSE |
Costamare Inc [Cmre/Pb] |
25.25 |
1 |
StockWizard, Yahoo, Google |
| 1080 |
INCM |
AMEX |
Franklin Income Focus ETF |
25.29 |
1 |
StockWizard, Yahoo, Google |
| 1081 |
MLKN |
NASDAQ |
Millerknoll Inc |
25.32 |
1 |
StockWizard, Yahoo, Google |
| 1082 |
TRTY |
AMEX |
Cambria Trinity ETF |
25.34 |
1 |
StockWizard, Yahoo, Google |
| 1083 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.36 |
1 |
StockWizard, Yahoo, Google |
| 1084 |
FTI |
NYSE |
Technipfmc Plc |
25.36 |
1 |
StockWizard, Yahoo, Google |
| 1085 |
OBND |
AMEX |
SPDR Loomis Sayles Opportunistic Bond ETF |
25.421 |
1 |
StockWizard, Yahoo, Google |
| 1086 |
DIVY |
AMEX |
Sound Equity Income ETF |
25.4212 |
1 |
StockWizard, Yahoo, Google |
| 1087 |
MOTE |
AMEX |
Vaneck Morningstar ESG Moat ETF |
25.4431 |
1 |
StockWizard, Yahoo, Google |
| 1088 |
PDCO |
NASDAQ |
Patterson Companies |
25.45 |
1 |
StockWizard, Yahoo, Google |
| 1089 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
25.4673 |
1 |
StockWizard, Yahoo, Google |
| 1090 |
RISN |
AMEX |
Inspire Tactical Balanced ESG ETF |
25.47 |
1 |
StockWizard, Yahoo, Google |
| 1091 |
IVAL |
NASDAQ |
Intl Quantitative Valueshares ETF |
25.5 |
1 |
StockWizard, Yahoo, Google |
| 1092 |
RTO |
NYSE |
Rentokil Initial Plc ADR |
25.52 |
1 |
StockWizard, Yahoo, Google |
| 1093 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
25.56 |
1 |
StockWizard, Yahoo, Google |
| 1094 |
GO |
NASDAQ |
Grocery Outlet Holding Corp |
25.56 |
1 |
StockWizard, Yahoo, Google |
| 1095 |
VNO |
NYSE |
Vornado Realty Trust |
25.58 |
1 |
StockWizard, Yahoo, Google |
| 1096 |
FYLG |
AMEX |
GX Financials Covered Call & Growth ETF |
25.6325 |
1 |
StockWizard, Yahoo, Google |
| 1097 |
LUV |
NYSE |
Southwest Airlines Company |
25.67 |
1 |
StockWizard, Yahoo, Google |
| 1098 |
SFST |
NASDAQ |
Southern First Bancs |
25.7 |
1 |
StockWizard, Yahoo, Google |
| 1099 |
TSEC |
AMEX |
Touchstone Securitized Income ETF |
25.705 |
1 |
StockWizard, Yahoo, Google |
| 1100 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
25.72 |
1 |
StockWizard, Yahoo, Google |
| 1101 |
SNPD |
AMEX |
Dbx S&P ESG Dividend Aristocrats ETF |
25.763 |
1 |
StockWizard, Yahoo, Google |
| 1102 |
MMLG |
AMEX |
Multi-Manager Large Growth ETF FT |
25.7696 |
1 |
StockWizard, Yahoo, Google |
| 1103 |
PTEU |
AMEX |
Pacer Trendpilot European Index ETF |
25.7701 |
1 |
StockWizard, Yahoo, Google |
| 1104 |
TRS |
NASDAQ |
Trimas Corp |
25.79 |
1 |
StockWizard, Yahoo, Google |
| 1105 |
CPXWF |
OTCBB |
Capital Power Corp |
25.79 |
1 |
StockWizard, Yahoo, Google |
| 1106 |
NFE |
NASDAQ |
New Fortress Energy Llc |
25.82 |
1 |
StockWizard, Yahoo, Google |
| 1107 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
25.8314 |
1 |
StockWizard, Yahoo, Google |
| 1108 |
FRCOY |
OTCBB |
Fast Retailing Ltd ADR |
25.88 |
1 |
StockWizard, Yahoo, Google |
| 1109 |
IQHI |
AMEX |
IQ Mackay Municipal Insured ETF |
25.905 |
1 |
StockWizard, Yahoo, Google |
| 1110 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
25.96 |
1 |
StockWizard, Yahoo, Google |
| 1111 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
25.96 |
1 |
StockWizard, Yahoo, Google |
| 1112 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
25.9894 |
1 |
StockWizard, Yahoo, Google |
| 1113 |
KONG |
AMEX |
Opportunities Formidable Fortress ETF |
25.9994 |
1 |
StockWizard, Yahoo, Google |
| 1114 |
CC |
NYSE |
Chemours Company |
26 |
1 |
StockWizard, Yahoo, Google |
| 1115 |
DIFTY |
OTCBB |
Daito Trust Construc |
26.0155 |
1 |
StockWizard, Yahoo, Google |
| 1116 |
CCOR |
AMEX |
Core Alternative ETF |
26.02 |
1 |
StockWizard, Yahoo, Google |
| 1117 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
26.0715 |
1 |
StockWizard, Yahoo, Google |
| 1118 |
TPIF |
AMEX |
Timothy Plan International ETF |
26.0783 |
1 |
StockWizard, Yahoo, Google |
| 1119 |
NUDV |
AMEX |
Nuveen ESG Dividend ETF |
26.09 |
1 |
StockWizard, Yahoo, Google |
| 1120 |
MRO |
NYSE |
Marathon Oil Corp |
26.1 |
1 |
StockWizard, Yahoo, Google |
| 1121 |
SHPP |
AMEX |
Pacer Industrials and Logistics ETF |
26.1191 |
1 |
StockWizard, Yahoo, Google |
| 1122 |
WLLBW |
OTCBB |
Whiting Petroleum Corp |
26.12 |
1 |
StockWizard, Yahoo, Google |
| 1123 |
FALN |
NASDAQ |
US Fallen Angels Ishares ETF |
26.14 |
1 |
StockWizard, Yahoo, Google |
| 1124 |
UNB |
NASDAQ |
Union Bankshares Inc |
26.17 |
1 |
StockWizard, Yahoo, Google |
| 1125 |
UBS |
NYSE |
UBS Group Ag ADR |
26.19 |
1 |
StockWizard, Yahoo, Google |
| 1126 |
SWAN |
AMEX |
Blackswan Growth & Treasury Core Amplify ETF |
26.2358 |
1 |
StockWizard, Yahoo, Google |
| 1127 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
26.25 |
1 |
StockWizard, Yahoo, Google |
| 1128 |
TOTDY |
OTCBB |
Toto Ltd |
26.3 |
1 |
StockWizard, Yahoo, Google |
| 1129 |
PRAY |
AMEX |
Fis Biblically Responsible Risk Managed ETF |
26.3246 |
1 |
StockWizard, Yahoo, Google |
| 1130 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
26.34 |
1 |
StockWizard, Yahoo, Google |
| 1131 |
SMMF |
NASDAQ |
Summit Financial Gp |
26.36 |
1 |
StockWizard, Yahoo, Google |
| 1132 |
MED |
NYSE |
Medifast Inc |
26.36 |
1 |
StockWizard, Yahoo, Google |
| 1133 |
KGS |
NYSE |
Kodiak Gas Services Inc |
26.36 |
1 |
StockWizard, Yahoo, Google |
| 1134 |
IBMN |
AMEX |
Ishares Ibonds Dec 2025 Term Muni Bond ETF |
26.38 |
1 |
StockWizard, Yahoo, Google |
| 1135 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
26.4242 |
1 |
StockWizard, Yahoo, Google |
| 1136 |
IWIN |
AMEX |
Amplify Inflation Fighter ETF |
26.4327 |
1 |
StockWizard, Yahoo, Google |
| 1137 |
EQNR |
NYSE |
Equinor ASA ADR |
26.45 |
1 |
StockWizard, Yahoo, Google |
| 1138 |
PBL |
AMEX |
PGIM Portfolio Ballast ETF |
26.4971 |
1 |
StockWizard, Yahoo, Google |
| 1139 |
IIP-A |
NYSE |
Innovative Indl Pptys Inc [Iipr/Pa] |
26.55 |
1 |
StockWizard, Yahoo, Google |
| 1140 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
26.567 |
1 |
StockWizard, Yahoo, Google |
| 1141 |
DNTUY |
OTCBB |
Dentsu Inc ADR |
26.57 |
1 |
StockWizard, Yahoo, Google |
| 1142 |
FCG |
AMEX |
Natural Gas ETF FT |
26.58 |
1 |
StockWizard, Yahoo, Google |
| 1143 |
SYIEY |
OTCBB |
Symrise Ag ADR |
26.58 |
1 |
StockWizard, Yahoo, Google |
| 1144 |
MDCP |
NASDAQ |
Victory Thb Mid Cap ESG ETF |
26.59 |
1 |
StockWizard, Yahoo, Google |
| 1145 |
EVUS |
AMEX |
Ishares ESG Aware MSCI USA Value ETF |
26.5978 |
1 |
StockWizard, Yahoo, Google |
| 1146 |
FILL |
AMEX |
Ishares Global Energy Producers Fund |
26.61 |
1 |
StockWizard, Yahoo, Google |
| 1147 |
RAAX |
AMEX |
Vaneck Inflation Allocation ETF |
26.65 |
1 |
StockWizard, Yahoo, Google |
| 1148 |
MATW |
NASDAQ |
Matthews Intl Corp |
26.71 |
1 |
StockWizard, Yahoo, Google |
| 1149 |
MNRO |
NASDAQ |
Monro Muffler Brak |
26.71 |
1 |
StockWizard, Yahoo, Google |
| 1150 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
26.73 |
1 |
StockWizard, Yahoo, Google |
| 1151 |
DK |
NYSE |
Delek US Holdings |
26.74 |
1 |
StockWizard, Yahoo, Google |
| 1152 |
COMT |
NASDAQ |
Commodities Select Strategy Ishares ETF |
26.82 |
1 |
StockWizard, Yahoo, Google |
| 1153 |
STOHF |
OTCBB |
Statoil ASA |
26.82 |
1 |
StockWizard, Yahoo, Google |
| 1154 |
KLPEF |
OTCBB |
Klepierre Sa |
26.825 |
1 |
StockWizard, Yahoo, Google |
| 1155 |
CTRA |
NYSE |
Coterra Energy Inc |
26.91 |
1 |
StockWizard, Yahoo, Google |
| 1156 |
CMDT |
AMEX |
Pimco Commodity Strategy Active ETF |
26.92 |
1 |
StockWizard, Yahoo, Google |
| 1157 |
VNNVF |
OTCBB |
Vonovia Se |
26.935 |
1 |
StockWizard, Yahoo, Google |
| 1158 |
LCG |
AMEX |
Sterling Capital Focus Equity ETF |
26.9504 |
1 |
StockWizard, Yahoo, Google |
| 1159 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
27 |
1 |
StockWizard, Yahoo, Google |
| 1160 |
QVOY |
AMEX |
Q3 All-Season Active Rotation ETF |
27.0399 |
1 |
StockWizard, Yahoo, Google |
| 1161 |
SSREY |
OTCBB |
Swiss Re Ltd ADR |
27.14 |
1 |
StockWizard, Yahoo, Google |
| 1162 |
IMOM |
NASDAQ |
Intl Quantitative Momentum ETF |
27.145 |
1 |
StockWizard, Yahoo, Google |
| 1163 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
27.1465 |
1 |
StockWizard, Yahoo, Google |
| 1164 |
MBND |
AMEX |
SPDR Nuveen Municipal Bond ETF |
27.17 |
1 |
StockWizard, Yahoo, Google |
| 1165 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
27.27 |
1 |
StockWizard, Yahoo, Google |
| 1166 |
VICE |
AMEX |
Advisorshares Vice ETF |
27.291 |
1 |
StockWizard, Yahoo, Google |
| 1167 |
ROE |
NASDAQ |
Astoria US Quality Kings ETF |
27.31 |
1 |
StockWizard, Yahoo, Google |
| 1168 |
FLAU |
AMEX |
Australia Franklin FTSE ETF |
27.3144 |
1 |
StockWizard, Yahoo, Google |
| 1169 |
ITAN |
AMEX |
Sparkline Intangible Value ETF |
27.3167 |
1 |
StockWizard, Yahoo, Google |
| 1170 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
27.35 |
1 |
StockWizard, Yahoo, Google |
| 1171 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
27.37 |
1 |
StockWizard, Yahoo, Google |
| 1172 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
27.38 |
1 |
StockWizard, Yahoo, Google |
| 1173 |
SKT |
NYSE |
Tanger Inc |
27.43 |
1 |
StockWizard, Yahoo, Google |
| 1174 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
27.46 |
1 |
StockWizard, Yahoo, Google |
| 1175 |
FCAP |
NASDAQ |
First Capital Inc |
27.5 |
1 |
StockWizard, Yahoo, Google |
| 1176 |
BHPLF |
OTCBB |
Bhp Group Limited |
27.5 |
1 |
StockWizard, Yahoo, Google |
| 1177 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
27.5082 |
1 |
StockWizard, Yahoo, Google |
| 1178 |
JSCPY |
OTCBB |
Jsr Cp ADR |
27.51 |
1 |
StockWizard, Yahoo, Google |
| 1179 |
NVIR |
AMEX |
Horizon Kinetics Energy and Remediation ETF |
27.5147 |
1 |
StockWizard, Yahoo, Google |
| 1180 |
CMPGY |
OTCBB |
Compass Group ADR |
27.54 |
1 |
StockWizard, Yahoo, Google |
| 1181 |
KEWL |
OTCBB |
Keweenaw Lnd Assn CT |
27.55 |
1 |
StockWizard, Yahoo, Google |
| 1182 |
KNGS |
AMEX |
Roundhill S&P Dividend Monarchs ETF |
27.553 |
1 |
StockWizard, Yahoo, Google |
| 1183 |
TAGS |
AMEX |
Teucrium Agricultural |
27.6 |
1 |
StockWizard, Yahoo, Google |
| 1184 |
GHM |
NYSE |
Graham Corp |
27.64 |
1 |
StockWizard, Yahoo, Google |
| 1185 |
KTH |
NYSE |
Lehman Abs Corp |
27.64 |
1 |
StockWizard, Yahoo, Google |
| 1186 |
LTCN |
OTCBB |
Grayscale Litecoin TR Ltc |
27.65 |
1 |
StockWizard, Yahoo, Google |
| 1187 |
STXV |
NYSE |
Strive 1000 Value ETF |
27.6958 |
1 |
StockWizard, Yahoo, Google |
| 1188 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
27.72 |
1 |
StockWizard, Yahoo, Google |
| 1189 |
RLY |
AMEX |
SSGA Multi-Asset Real Return ETF SPDR |
27.73 |
1 |
StockWizard, Yahoo, Google |
| 1190 |
EPD |
NYSE |
Enterprise Products Partners LP |
27.74 |
1 |
StockWizard, Yahoo, Google |
| 1191 |
AMJ |
AMEX |
Alerian MLP Index ETN JP Morgan |
27.75 |
1 |
StockWizard, Yahoo, Google |
| 1192 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
27.77 |
1 |
StockWizard, Yahoo, Google |
| 1193 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
27.82 |
1 |
StockWizard, Yahoo, Google |
| 1194 |
DVLU |
NASDAQ |
FT Momentum & Value ETF |
27.8288 |
1 |
StockWizard, Yahoo, Google |
| 1195 |
IMOS |
NASDAQ |
Chipmos Tech ADR |
27.85 |
1 |
StockWizard, Yahoo, Google |
| 1196 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
27.9 |
1 |
StockWizard, Yahoo, Google |
| 1197 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
27.9 |
1 |
StockWizard, Yahoo, Google |
| 1198 |
PPBN |
OTCBB |
Pinnacle Bankshares |
27.95 |
1 |
StockWizard, Yahoo, Google |
| 1199 |
HYBL |
AMEX |
SPDR Series Trust SPDR Blackstone High Income Et |
28 |
1 |
StockWizard, Yahoo, Google |
| 1200 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
28.0392 |
1 |
StockWizard, Yahoo, Google |
| 1201 |
GMOM |
AMEX |
Cambria Global Momentum ETF |
28.0625 |
1 |
StockWizard, Yahoo, Google |
| 1202 |
GAA |
AMEX |
Cambria Global Asset Allocation Fund |
28.2376 |
1 |
StockWizard, Yahoo, Google |
| 1203 |
ANGL |
NASDAQ |
Vaneck Fallen Angel High Yield Bond ETF |
28.24 |
1 |
StockWizard, Yahoo, Google |
| 1204 |
BEDZ |
AMEX |
Advisorshares Hotel ETF |
28.2593 |
1 |
StockWizard, Yahoo, Google |
| 1205 |
BITW |
OTCBB |
Bitwise 10 Crypto Index Fund |
28.29 |
1 |
StockWizard, Yahoo, Google |
| 1206 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
28.337 |
1 |
StockWizard, Yahoo, Google |
| 1207 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
28.3644 |
1 |
StockWizard, Yahoo, Google |
| 1208 |
DVND |
AMEX |
Touchstone Dividend Select ETF |
28.38 |
1 |
StockWizard, Yahoo, Google |
| 1209 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
28.4312 |
1 |
StockWizard, Yahoo, Google |
| 1210 |
PPTY |
AMEX |
Ppty U.S. Diversified Real Estate ETF |
28.5183 |
1 |
StockWizard, Yahoo, Google |
| 1211 |
DFLV |
AMEX |
Dimensional US Large Cap Value ETF |
28.54 |
1 |
StockWizard, Yahoo, Google |
| 1212 |
FAAR |
NASDAQ |
Alternative Absolute Return Strategy ETF FT ETF |
28.54 |
1 |
StockWizard, Yahoo, Google |
| 1213 |
TCI |
NYSE |
Transcontinental Realty Investors |
28.62 |
1 |
StockWizard, Yahoo, Google |
| 1214 |
SPTS |
AMEX |
SPDR Short-Term Treasury Portfolio ETF |
28.65 |
1 |
StockWizard, Yahoo, Google |
| 1215 |
KRUZ |
AMEX |
Unusual Whales Republican Trades ETF |
28.6518 |
1 |
StockWizard, Yahoo, Google |
| 1216 |
TMFG |
AMEX |
Motley Fool Global Opportunities ETF |
28.67 |
1 |
StockWizard, Yahoo, Google |
| 1217 |
FTGS |
NASDAQ |
FT Growth Strength ETF |
28.67 |
1 |
StockWizard, Yahoo, Google |
| 1218 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
28.685 |
1 |
StockWizard, Yahoo, Google |
| 1219 |
STNC |
AMEX |
Stance Equity ESG Large Cap Core ETF |
28.6999 |
1 |
StockWizard, Yahoo, Google |
| 1220 |
COIHY |
OTCBB |
Croda International Plc |
28.75 |
1 |
StockWizard, Yahoo, Google |
| 1221 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
28.7567 |
1 |
StockWizard, Yahoo, Google |
| 1222 |
WBIF |
AMEX |
WBI Largecap Value Shares ETF |
28.7647 |
1 |
StockWizard, Yahoo, Google |
| 1223 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
28.7672 |
1 |
StockWizard, Yahoo, Google |
| 1224 |
DSCSY |
OTCBB |
Disco Corp ADR |
28.82 |
1 |
StockWizard, Yahoo, Google |
| 1225 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
28.86 |
1 |
StockWizard, Yahoo, Google |
| 1226 |
WBIY |
AMEX |
WBI Largecap Yield Shares ETF |
28.9123 |
1 |
StockWizard, Yahoo, Google |
| 1227 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
28.9365 |
1 |
StockWizard, Yahoo, Google |
| 1228 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
28.99 |
1 |
StockWizard, Yahoo, Google |
| 1229 |
TVAL |
AMEX |
T. Rowe Value ETF |
28.9953 |
1 |
StockWizard, Yahoo, Google |
| 1230 |
AE |
AMEX |
Adams Resources & Energy |
29 |
1 |
StockWizard, Yahoo, Google |
| 1231 |
FDFF |
NASDAQ |
Fidelity Disruptive Finance ETF |
29.1 |
1 |
StockWizard, Yahoo, Google |
| 1232 |
JHID |
AMEX |
JH International High Dividend ETF |
29.1069 |
1 |
StockWizard, Yahoo, Google |
| 1233 |
SBOW |
NYSE |
Silverbow Resources Inc |
29.17 |
1 |
StockWizard, Yahoo, Google |
| 1234 |
DVOL |
NASDAQ |
FT Momentum & Low Volatility ETF |
29.2049 |
1 |
StockWizard, Yahoo, Google |
| 1235 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
29.22 |
1 |
StockWizard, Yahoo, Google |
| 1236 |
AFLG |
AMEX |
FT Active Factor Large Cap ETF |
29.2555 |
1 |
StockWizard, Yahoo, Google |
| 1237 |
SEIV |
AMEX |
Sei Exchange Traded Fds Sei Enhanced U.S. Large |
29.27 |
1 |
StockWizard, Yahoo, Google |
| 1238 |
SNPV |
AMEX |
Dbx S&P ESG Value ETF |
29.2862 |
1 |
StockWizard, Yahoo, Google |
| 1239 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
29.29 |
1 |
StockWizard, Yahoo, Google |
| 1240 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
29.34 |
1 |
StockWizard, Yahoo, Google |
| 1241 |
CVI |
NYSE |
Cvr Energy Inc |
29.37 |
1 |
StockWizard, Yahoo, Google |
| 1242 |
SPDV |
AMEX |
Aam S&P 500 High Dividend Value ETF |
29.3826 |
1 |
StockWizard, Yahoo, Google |
| 1243 |
HSII |
NASDAQ |
Heidrick & Struggl |
29.39 |
1 |
StockWizard, Yahoo, Google |
| 1244 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.4102 |
1 |
StockWizard, Yahoo, Google |
| 1245 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
29.46 |
1 |
StockWizard, Yahoo, Google |
| 1246 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
29.4965 |
1 |
StockWizard, Yahoo, Google |
| 1247 |
FRAF |
NASDAQ |
Franklin Finl Svcs Corp |
29.5 |
1 |
StockWizard, Yahoo, Google |
| 1248 |
SPSB |
AMEX |
SPDR Short-Term Corporate Bond Portfolio ETF |
29.51 |
1 |
StockWizard, Yahoo, Google |
| 1249 |
SMCP |
NASDAQ |
Alphamark Actmg Smallcap ETF |
29.5129 |
1 |
StockWizard, Yahoo, Google |
| 1250 |
FLOW |
AMEX |
Global X Funds Global X U.S. Cash Flow Kings 100 |
29.5242 |
1 |
StockWizard, Yahoo, Google |
| 1251 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
29.75 |
1 |
StockWizard, Yahoo, Google |
| 1252 |
FCTR |
AMEX |
Lunt U.S. Factor Rotation ETF FT |
29.7675 |
1 |
StockWizard, Yahoo, Google |
| 1253 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
29.79 |
1 |
StockWizard, Yahoo, Google |
| 1254 |
DUHP |
AMEX |
Dimensional US High Profitability ETF |
29.82 |
1 |
StockWizard, Yahoo, Google |
| 1255 |
FBCV |
AMEX |
Fidelity Blue Chip Value ETF |
29.84 |
1 |
StockWizard, Yahoo, Google |
| 1256 |
WLDR |
AMEX |
Affinity World Leaders Equity ETF |
29.8673 |
1 |
StockWizard, Yahoo, Google |
| 1257 |
MOS |
NYSE |
Mosaic Company |
29.93 |
1 |
StockWizard, Yahoo, Google |
| 1258 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
29.9799 |
1 |
StockWizard, Yahoo, Google |
| 1259 |
DFRA |
AMEX |
Donoghue Forlines Yield Enhanced Real Asset ETF |
30.0786 |
1 |
StockWizard, Yahoo, Google |
| 1260 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
30.0819 |
1 |
StockWizard, Yahoo, Google |
| 1261 |
ATMU |
NYSE |
Atmus Filtration Technologies Inc |
30.17 |
1 |
StockWizard, Yahoo, Google |
| 1262 |
BLCV |
AMEX |
Blackrock Large Cap Value ETF |
30.2066 |
1 |
StockWizard, Yahoo, Google |
| 1263 |
FINGF |
OTCBB |
Finning International Inc |
30.21 |
1 |
StockWizard, Yahoo, Google |
| 1264 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
30.2251 |
1 |
StockWizard, Yahoo, Google |
| 1265 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
30.24 |
1 |
StockWizard, Yahoo, Google |
| 1266 |
GDMA |
AMEX |
Gadsdena Dynamica Multi-Asseta ETF |
30.2795 |
1 |
StockWizard, Yahoo, Google |
| 1267 |
FTXR |
NASDAQ |
Nasdaq Transportation ETF |
30.31 |
1 |
StockWizard, Yahoo, Google |
| 1268 |
PXJ |
AMEX |
Dynamic Oil & Gas Services Invesco ETF |
30.35 |
1 |
StockWizard, Yahoo, Google |
| 1269 |
DFAC |
AMEX |
Dimensional U.S. Core Equity 2 ETF |
30.36 |
1 |
StockWizard, Yahoo, Google |
| 1270 |
INTC |
NASDAQ |
Intel Corp |
30.37 |
1 |
StockWizard, Yahoo, Google |
| 1271 |
QAI |
AMEX |
IQ Hedge Multi-Strategy Tracker ETF |
30.4605 |
1 |
StockWizard, Yahoo, Google |
| 1272 |
VFLO |
NASDAQ |
Victoryshares Free Cash Flow ETF |
30.4755 |
1 |
StockWizard, Yahoo, Google |
| 1273 |
PARR |
NYSE |
Par Pacific Holdings Inc |
30.49 |
1 |
StockWizard, Yahoo, Google |
| 1274 |
APA |
NASDAQ |
Apa Corp |
30.5 |
1 |
StockWizard, Yahoo, Google |
| 1275 |
IFHI |
OTCBB |
Integrated Financial Hldg Inc |
30.5 |
1 |
StockWizard, Yahoo, Google |
| 1276 |
BLOK |
AMEX |
Transformational Data Sharing Amplify ETF |
30.52 |
1 |
StockWizard, Yahoo, Google |
| 1277 |
DRLL |
NYSE |
Ea Series Strive U.S. Energy ETF |
30.55 |
1 |
StockWizard, Yahoo, Google |
| 1278 |
PKIUF |
OTCBB |
Parkland Inc Fd Trut |
30.62 |
1 |
StockWizard, Yahoo, Google |
| 1279 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.7 |
1 |
StockWizard, Yahoo, Google |
| 1280 |
CAG |
NYSE |
Conagra Brands Inc |
30.74 |
1 |
StockWizard, Yahoo, Google |
| 1281 |
MBCC |
AMEX |
Monarch Blue Chips Core ETF |
30.76 |
1 |
StockWizard, Yahoo, Google |
| 1282 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
30.8 |
1 |
StockWizard, Yahoo, Google |
| 1283 |
SKLTY |
OTCBB |
Seek Ltd |
30.8304 |
1 |
StockWizard, Yahoo, Google |
| 1284 |
USAI |
AMEX |
American Energy Independence ETF |
30.8423 |
1 |
StockWizard, Yahoo, Google |
| 1285 |
INFA |
NYSE |
Informatica Inc Cl A |
30.85 |
1 |
StockWizard, Yahoo, Google |
| 1286 |
FTXN |
NASDAQ |
Nasdaq Oil & Gas ETF |
30.98 |
1 |
StockWizard, Yahoo, Google |
| 1287 |
BNO |
AMEX |
US Brent Oil |
31.02 |
1 |
StockWizard, Yahoo, Google |
| 1288 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
31.05 |
1 |
StockWizard, Yahoo, Google |
| 1289 |
VNSE |
AMEX |
Natixis Vaughan Nelson Select ETF |
31.073 |
1 |
StockWizard, Yahoo, Google |
| 1290 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
31.0788 |
1 |
StockWizard, Yahoo, Google |
| 1291 |
UCO |
AMEX |
Ultra Bloomberg Crude Oil 2X ETF |
31.11 |
1 |
StockWizard, Yahoo, Google |
| 1292 |
ARMK |
NYSE |
Aramark Holdings Corp |
31.15 |
1 |
StockWizard, Yahoo, Google |
| 1293 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
31.16 |
1 |
StockWizard, Yahoo, Google |
| 1294 |
JHG |
NYSE |
Janus Henderson Group Plc |
31.16 |
1 |
StockWizard, Yahoo, Google |
| 1295 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
31.23 |
1 |
StockWizard, Yahoo, Google |
| 1296 |
FLSW |
AMEX |
Franklin Switzerland ETF |
31.2332 |
1 |
StockWizard, Yahoo, Google |
| 1297 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
31.24 |
1 |
StockWizard, Yahoo, Google |
| 1298 |
GDEN |
NASDAQ |
Golden Entmt |
31.26 |
1 |
StockWizard, Yahoo, Google |
| 1299 |
ONON |
NYSE |
On Holding Ag Cl A |
31.29 |
1 |
StockWizard, Yahoo, Google |
| 1300 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
31.3 |
1 |
StockWizard, Yahoo, Google |
| 1301 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
31.3676 |
1 |
StockWizard, Yahoo, Google |
| 1302 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
31.3893 |
1 |
StockWizard, Yahoo, Google |
| 1303 |
CIX |
AMEX |
Compx International Inc |
31.42 |
1 |
StockWizard, Yahoo, Google |
| 1304 |
SPBC |
NASDAQ |
Simplify U.S. Equity Plus Gbtc ETF |
31.42 |
1 |
StockWizard, Yahoo, Google |
| 1305 |
KOIN |
AMEX |
Innovation Nextgen Protocol ETF |
31.4326 |
1 |
StockWizard, Yahoo, Google |
| 1306 |
MMI |
NYSE |
Marcus & Millichap |
31.47 |
1 |
StockWizard, Yahoo, Google |
| 1307 |
SMOT |
AMEX |
Vaneck Morningstar Smid Moat ETF |
31.54 |
1 |
StockWizard, Yahoo, Google |
| 1308 |
RSPS |
AMEX |
S&P 500 EW Consumer Staples Invesco ETF |
31.61 |
1 |
StockWizard, Yahoo, Google |
| 1309 |
GABC |
NASDAQ |
German Amer Bncp Inc |
31.68 |
1 |
StockWizard, Yahoo, Google |
| 1310 |
INFL |
AMEX |
Horizon Kinetics Inflation Beneficiaries ETF |
31.7 |
1 |
StockWizard, Yahoo, Google |
| 1311 |
E |
NYSE |
Eni S.P.A. ADR |
31.71 |
1 |
StockWizard, Yahoo, Google |
| 1312 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
31.71 |
1 |
StockWizard, Yahoo, Google |
| 1313 |
DJP |
AMEX |
Ipath Commodity Index TR ETN |
31.72 |
1 |
StockWizard, Yahoo, Google |
| 1314 |
AMID |
NASDAQ |
Argent Mid Cap ETF |
31.74 |
1 |
StockWizard, Yahoo, Google |
| 1315 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
31.805 |
1 |
StockWizard, Yahoo, Google |
| 1316 |
VICR |
NASDAQ |
Vicor Cp |
31.82 |
1 |
StockWizard, Yahoo, Google |
| 1317 |
GFL |
NYSE |
Gfl Environmental Inc |
31.86 |
1 |
StockWizard, Yahoo, Google |
| 1318 |
PUTW |
AMEX |
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund |
31.8766 |
1 |
StockWizard, Yahoo, Google |
| 1319 |
UXI |
AMEX |
Ultra Industrials 2X ETF |
31.8891 |
1 |
StockWizard, Yahoo, Google |
| 1320 |
BKR |
NASDAQ |
Baker Hughes Company |
31.89 |
1 |
StockWizard, Yahoo, Google |
| 1321 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
31.91 |
1 |
StockWizard, Yahoo, Google |
| 1322 |
ECML |
AMEX |
Ea Euclidean Fundamental Value ETF |
31.9224 |
1 |
StockWizard, Yahoo, Google |
| 1323 |
SPIB |
AMEX |
SPDR Intermediate Term Corporate Bond Portfolio |
32.09 |
1 |
StockWizard, Yahoo, Google |
| 1324 |
STCE |
AMEX |
Schwab Crypto Thematic ETF |
32.15 |
1 |
StockWizard, Yahoo, Google |
| 1325 |
AC |
NYSE |
Associated Capital Group Inc |
32.15 |
1 |
StockWizard, Yahoo, Google |
| 1326 |
BCD |
AMEX |
All Commodity Longer Dated Strategy K-1 Free ETF |
32.17 |
1 |
StockWizard, Yahoo, Google |
| 1327 |
BITX |
AMEX |
Volatility 2X Bitcoin Strategy ETF |
32.19 |
1 |
StockWizard, Yahoo, Google |
| 1328 |
YY |
NASDAQ |
YY Inc ADR |
32.21 |
1 |
StockWizard, Yahoo, Google |
| 1329 |
DSGR |
NASDAQ |
Distribution Solutions Group Inc |
32.32 |
1 |
StockWizard, Yahoo, Google |
| 1330 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
32.35 |
1 |
StockWizard, Yahoo, Google |
| 1331 |
USML |
AMEX |
Etracs 2X MSCI US Minimum Volatility Fund |
32.355 |
1 |
StockWizard, Yahoo, Google |
| 1332 |
DDIV |
NASDAQ |
FT High Income ETF |
32.3834 |
1 |
StockWizard, Yahoo, Google |
| 1333 |
NUMV |
AMEX |
Nushares ESG Midcap Value ETF |
32.42 |
1 |
StockWizard, Yahoo, Google |
| 1334 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
32.5181 |
1 |
StockWizard, Yahoo, Google |
| 1335 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
32.56 |
1 |
StockWizard, Yahoo, Google |
| 1336 |
LZB |
NYSE |
La-Z-Boy Inc |
32.71 |
1 |
StockWizard, Yahoo, Google |
| 1337 |
QDIV |
AMEX |
GX S&P 500 Quality Dividend ETF |
32.72 |
1 |
StockWizard, Yahoo, Google |
| 1338 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
32.724 |
1 |
StockWizard, Yahoo, Google |
| 1339 |
KWT |
AMEX |
Ishares MSCI Kuwait ETF |
32.75 |
1 |
StockWizard, Yahoo, Google |
| 1340 |
BLBD |
NASDAQ |
Blue Bird Corp |
32.83 |
1 |
StockWizard, Yahoo, Google |
| 1341 |
SRHQ |
AMEX |
Elevation Series Srh U.S. Quality ETF |
32.9467 |
1 |
StockWizard, Yahoo, Google |
| 1342 |
XHYT |
AMEX |
Boxx USD Hi-Yi Telecom Media Sector ETF |
32.9726 |
1 |
StockWizard, Yahoo, Google |
| 1343 |
MBUU |
NASDAQ |
Malibu Boats Inc |
33.06 |
1 |
StockWizard, Yahoo, Google |
| 1344 |
NDP |
NYSE |
Tortoise Energy Independence F |
33.07 |
1 |
StockWizard, Yahoo, Google |
| 1345 |
NX |
NYSE |
Quanex Building Products Corp |
33.09 |
1 |
StockWizard, Yahoo, Google |
| 1346 |
AB |
NYSE |
Alliancebernstein Holding LP |
33.11 |
1 |
StockWizard, Yahoo, Google |
| 1347 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
33.12 |
1 |
StockWizard, Yahoo, Google |
| 1348 |
CHX |
NASDAQ |
Championx Corp |
33.2 |
1 |
StockWizard, Yahoo, Google |
| 1349 |
CSX |
NASDAQ |
CSX Corp |
33.2 |
1 |
StockWizard, Yahoo, Google |
| 1350 |
RAFE |
AMEX |
Pimco RAFI ESG U.S. ETF |
33.2077 |
1 |
StockWizard, Yahoo, Google |
| 1351 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
33.21 |
1 |
StockWizard, Yahoo, Google |
| 1352 |
IQIN |
AMEX |
IQ 500 International ETF |
33.25 |
1 |
StockWizard, Yahoo, Google |
| 1353 |
FICS |
NASDAQ |
FT Intl Developed Capital Strength ETF |
33.25 |
1 |
StockWizard, Yahoo, Google |
| 1354 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
33.35 |
1 |
StockWizard, Yahoo, Google |
| 1355 |
HESM |
NYSE |
Hess Midstream Partners LP |
33.48 |
1 |
StockWizard, Yahoo, Google |
| 1356 |
IWDL |
AMEX |
Etracs 2X US Value Factor TR ETN |
33.6376 |
1 |
StockWizard, Yahoo, Google |
| 1357 |
PXE |
AMEX |
Ynamic Energy Exploration & Production ETF |
33.66 |
1 |
StockWizard, Yahoo, Google |
| 1358 |
ASTE |
NASDAQ |
Astec Inds Inc |
33.77 |
1 |
StockWizard, Yahoo, Google |
| 1359 |
CAKE |
NASDAQ |
Cheesecake Fact |
33.82 |
1 |
StockWizard, Yahoo, Google |
| 1360 |
OSCV |
AMEX |
Opus Small Cap Value Plus ETF |
33.88 |
1 |
StockWizard, Yahoo, Google |
| 1361 |
DGEAF |
OTCBB |
Diageo Plc New Ord |
33.9 |
1 |
StockWizard, Yahoo, Google |
| 1362 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
33.96 |
1 |
StockWizard, Yahoo, Google |
| 1363 |
GNTX |
NASDAQ |
Gentex Corp |
33.96 |
1 |
StockWizard, Yahoo, Google |
| 1364 |
ALTL |
AMEX |
Pacer Lunt Large Cap Alternator ETF |
33.98 |
1 |
StockWizard, Yahoo, Google |
| 1365 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
33.99 |
1 |
StockWizard, Yahoo, Google |
| 1366 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
33.995 |
1 |
StockWizard, Yahoo, Google |
| 1367 |
PHYL |
AMEX |
PGIM Active High Yield Bond ETF |
34.0465 |
1 |
StockWizard, Yahoo, Google |
| 1368 |
SCDL |
AMEX |
Etracs 2X US Dividend Factor TR ETN |
34.1163 |
1 |
StockWizard, Yahoo, Google |
| 1369 |
CHGX |
AMEX |
Diversified U.S. Large Cap Fossil Fuel ETF |
34.12 |
1 |
StockWizard, Yahoo, Google |
| 1370 |
SQSP |
NYSE |
Squarespace Inc Cl A |
34.2 |
1 |
StockWizard, Yahoo, Google |
| 1371 |
AA |
NYSE |
Alcoa Corp |
34.25 |
1 |
StockWizard, Yahoo, Google |
| 1372 |
VVI |
NYSE |
Viad Corp |
34.26 |
1 |
StockWizard, Yahoo, Google |
| 1373 |
VNMC |
AMEX |
Natixis Vaughan Nelson Mid Cap ETF |
34.263 |
1 |
StockWizard, Yahoo, Google |
| 1374 |
WOMN |
AMEX |
Impact Shares Ywca Women's Empowerment ETF |
34.2965 |
1 |
StockWizard, Yahoo, Google |
| 1375 |
HUSV |
AMEX |
Horizon Vol Domestic ETF FT |
34.305 |
1 |
StockWizard, Yahoo, Google |
| 1376 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
34.3544 |
1 |
StockWizard, Yahoo, Google |
| 1377 |
PDBA |
NASDAQ |
Invesco Agriculture Commodity K-1 ETF |
34.43 |
1 |
StockWizard, Yahoo, Google |
| 1378 |
AXAHF |
OTCBB |
Axa S.A. |
34.475 |
1 |
StockWizard, Yahoo, Google |
| 1379 |
DSMC |
NYSE |
ETF Series Distillate Small/Mid Cash Flow ETF |
34.4795 |
1 |
StockWizard, Yahoo, Google |
| 1380 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.5 |
1 |
StockWizard, Yahoo, Google |
| 1381 |
GIC |
NYSE |
Global Industrial Co. |
34.52 |
1 |
StockWizard, Yahoo, Google |
| 1382 |
RRC |
NYSE |
Range Resources Corp |
34.55 |
1 |
StockWizard, Yahoo, Google |
| 1383 |
GIL |
NYSE |
Gildan Activewear |
34.59 |
1 |
StockWizard, Yahoo, Google |
| 1384 |
TPHD |
AMEX |
Timothy Plan High Dividend Stock ETF |
34.64 |
1 |
StockWizard, Yahoo, Google |
| 1385 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
34.69 |
1 |
StockWizard, Yahoo, Google |
| 1386 |
PBA |
NYSE |
Pembina Pipeline Cor |
34.7 |
1 |
StockWizard, Yahoo, Google |
| 1387 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
34.71 |
1 |
StockWizard, Yahoo, Google |
| 1388 |
YETI |
NYSE |
Yeti Holdings Inc |
34.71 |
1 |
StockWizard, Yahoo, Google |
| 1389 |
BRNY |
NASDAQ |
Burney U.S. Factor Rotation ETF |
34.8241 |
1 |
StockWizard, Yahoo, Google |
| 1390 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
34.86 |
1 |
StockWizard, Yahoo, Google |
| 1391 |
HYLB |
AMEX |
Xt USD High Yield Corp Bond ETF |
35.04 |
1 |
StockWizard, Yahoo, Google |
| 1392 |
PHDG |
AMEX |
S&P 500 Downside Hedged Invesco ETF |
35.0657 |
1 |
StockWizard, Yahoo, Google |
| 1393 |
IFED |
AMEX |
Etracs Ifed Invest With The Fed TR Index ETN |
35.1981 |
1 |
StockWizard, Yahoo, Google |
| 1394 |
CFCV |
AMEX |
Clearbridge Focus Value ETF |
35.2063 |
1 |
StockWizard, Yahoo, Google |
| 1395 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.2889 |
1 |
StockWizard, Yahoo, Google |
| 1396 |
SPLP |
NYSE |
Steel Partners Hlds |
35.375 |
1 |
StockWizard, Yahoo, Google |
| 1397 |
PPC |
NASDAQ |
Pilgrim's Pride |
35.39 |
1 |
StockWizard, Yahoo, Google |
| 1398 |
SPUC |
AMEX |
Simplify US Equity Plus Upside ETF |
35.47 |
1 |
StockWizard, Yahoo, Google |
| 1399 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
35.49 |
1 |
StockWizard, Yahoo, Google |
| 1400 |
WLLAW |
OTCBB |
Chord Energy Corp |
35.5 |
1 |
StockWizard, Yahoo, Google |
| 1401 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
35.71 |
1 |
StockWizard, Yahoo, Google |
| 1402 |
LLYVA |
NASDAQ |
Liberty Media Live Sr A |
35.72 |
1 |
StockWizard, Yahoo, Google |
| 1403 |
TRP |
NYSE |
TC Energy Corp |
35.73 |
1 |
StockWizard, Yahoo, Google |
| 1404 |
USHY |
AMEX |
Broad USD High Yield Corp Bond Ishares ETF |
35.88 |
1 |
StockWizard, Yahoo, Google |
| 1405 |
YUMC |
NYSE |
Yum China Holdings Inc |
35.92 |
1 |
StockWizard, Yahoo, Google |
| 1406 |
HYFI |
AMEX |
Ab High Yield ETF |
36.015 |
1 |
StockWizard, Yahoo, Google |
| 1407 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
36.04 |
1 |
StockWizard, Yahoo, Google |
| 1408 |
DFIV |
AMEX |
Dimensional International Value ETF |
36.07 |
1 |
StockWizard, Yahoo, Google |
| 1409 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
36.2 |
1 |
StockWizard, Yahoo, Google |
| 1410 |
CRAK |
AMEX |
Vaneck Oil Refiners ETF |
36.2246 |
1 |
StockWizard, Yahoo, Google |
| 1411 |
BIBL |
AMEX |
Inspire 100 ETF |
36.23 |
1 |
StockWizard, Yahoo, Google |
| 1412 |
KHC |
NASDAQ |
Kraft Heinz Company |
36.28 |
1 |
StockWizard, Yahoo, Google |
| 1413 |
HAL |
NYSE |
Halliburton Company |
36.33 |
1 |
StockWizard, Yahoo, Google |
| 1414 |
WTMF |
AMEX |
Wisdomtree Managed Futures Strategy Fund |
36.4 |
1 |
StockWizard, Yahoo, Google |
| 1415 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
36.52 |
1 |
StockWizard, Yahoo, Google |
| 1416 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
36.5556 |
1 |
StockWizard, Yahoo, Google |
| 1417 |
WSC |
NASDAQ |
Willscot Corp |
36.61 |
1 |
StockWizard, Yahoo, Google |
| 1418 |
LSAF |
AMEX |
Leadershares Alphafactor US Core Equity ETF |
36.659 |
1 |
StockWizard, Yahoo, Google |
| 1419 |
VEGI |
AMEX |
Global Agriculture Prod Ishares MSCI ETF |
36.6691 |
1 |
StockWizard, Yahoo, Google |
| 1420 |
EMHY |
AMEX |
Emrg Mkts High Yield Bond Ishares ETF |
36.68 |
1 |
StockWizard, Yahoo, Google |
| 1421 |
PRF |
AMEX |
FTSE RAFI US 1000 Invesco ETF |
36.73 |
1 |
StockWizard, Yahoo, Google |
| 1422 |
XHYC |
AMEX |
Boxx USD Hi-Yi Consumer Cyclicals Sector ETF |
36.7716 |
1 |
StockWizard, Yahoo, Google |
| 1423 |
BAC |
NYSE |
Bank of America Corp |
36.95 |
1 |
StockWizard, Yahoo, Google |
| 1424 |
NULV |
AMEX |
Nushares ESG Largecap Value ETF |
36.96 |
1 |
StockWizard, Yahoo, Google |
| 1425 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
37.0618 |
1 |
StockWizard, Yahoo, Google |
| 1426 |
VNOM |
NASDAQ |
Viper Energy Inc |
37.13 |
1 |
StockWizard, Yahoo, Google |
| 1427 |
USE |
AMEX |
Uscf Energy Commodity Strategy Absolute Return E |
37.1445 |
1 |
StockWizard, Yahoo, Google |
| 1428 |
LLYVK |
NASDAQ |
Liberty Media Live Sr C |
37.16 |
1 |
StockWizard, Yahoo, Google |
| 1429 |
WMMVY |
OTCBB |
Wal-Mart DE Mex SP A ADR |
37.17 |
1 |
StockWizard, Yahoo, Google |
| 1430 |
GUSH |
AMEX |
S&P Oil & Gas Expl Bull 2X ETF Direxion |
37.18 |
1 |
StockWizard, Yahoo, Google |
| 1431 |
HERD |
NASDAQ |
Pacer Cash Cows Fund of Funds ETF |
37.33 |
1 |
StockWizard, Yahoo, Google |
| 1432 |
XHYI |
AMEX |
Boxx USD Hi-Yi Industrial Sector ETF |
37.3566 |
1 |
StockWizard, Yahoo, Google |
| 1433 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
37.38 |
1 |
StockWizard, Yahoo, Google |
| 1434 |
PAVE |
AMEX |
GX U.S. Infrastructure Development ETF |
37.4 |
1 |
StockWizard, Yahoo, Google |
| 1435 |
DGIN |
AMEX |
Vaneck Digital India ETF |
37.4301 |
1 |
StockWizard, Yahoo, Google |
| 1436 |
RCI |
NYSE |
Rogers Communication |
37.44 |
1 |
StockWizard, Yahoo, Google |
| 1437 |
DIVO |
AMEX |
Yieldshares Cwp Dividend & Option Income Amplify |
37.5 |
1 |
StockWizard, Yahoo, Google |
| 1438 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
37.55 |
1 |
StockWizard, Yahoo, Google |
| 1439 |
XCCC |
AMEX |
Boxx CCc-Rated USD Hi-Yi Corp Bond ETF |
37.59 |
1 |
StockWizard, Yahoo, Google |
| 1440 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
37.63 |
1 |
StockWizard, Yahoo, Google |
| 1441 |
SU |
NYSE |
Suncor Energy Inc |
37.65 |
1 |
StockWizard, Yahoo, Google |
| 1442 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
37.6694 |
1 |
StockWizard, Yahoo, Google |
| 1443 |
HIBL |
AMEX |
S&P 500 High Beta Bull 3X Direxion |
37.7 |
1 |
StockWizard, Yahoo, Google |
| 1444 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
37.75 |
1 |
StockWizard, Yahoo, Google |
| 1445 |
FUNL |
AMEX |
Cornercap Fundametrics Largecap ETF |
37.779 |
1 |
StockWizard, Yahoo, Google |
| 1446 |
AEMB |
AMEX |
American Century Emerging Markets Bond ETF |
37.8172 |
1 |
StockWizard, Yahoo, Google |
| 1447 |
KNTK |
NYSE |
Kinetik Holdings Inc |
37.85 |
1 |
StockWizard, Yahoo, Google |
| 1448 |
WMB |
NYSE |
Williams Companies |
37.89 |
1 |
StockWizard, Yahoo, Google |
| 1449 |
FLQS |
AMEX |
Franklin Liberty U.S. Small Cap Equity ETF |
37.9452 |
1 |
StockWizard, Yahoo, Google |
| 1450 |
NTG |
NYSE |
Tortoise MLP Fund |
37.99 |
1 |
StockWizard, Yahoo, Google |
| 1451 |
JPMB |
AMEX |
JPM USD Emrg Mkts Sovereign Bond ETF |
38.0299 |
1 |
StockWizard, Yahoo, Google |
| 1452 |
HTUS |
AMEX |
Hull Tactical US ETF |
38.19 |
1 |
StockWizard, Yahoo, Google |
| 1453 |
BAM |
NYSE |
Brookfield Asset Management Ltd |
38.19 |
1 |
StockWizard, Yahoo, Google |
| 1454 |
HP |
NYSE |
Helmerich & Payne |
38.21 |
1 |
StockWizard, Yahoo, Google |
| 1455 |
BP |
NYSE |
BP Plc ADR |
38.22 |
1 |
StockWizard, Yahoo, Google |
| 1456 |
LAZ |
NYSE |
Lazard Inc |
38.22 |
1 |
StockWizard, Yahoo, Google |
| 1457 |
UNTC |
OTCBB |
Unit Corp |
38.3 |
1 |
StockWizard, Yahoo, Google |
| 1458 |
WIP |
AMEX |
DB Intl Govt Infl-Protected Bond SPDR |
38.41 |
1 |
StockWizard, Yahoo, Google |
| 1459 |
SYM |
NASDAQ |
Symbotic Inc |
38.42 |
1 |
StockWizard, Yahoo, Google |
| 1460 |
URBN |
NASDAQ |
Urban Outfitters Inc |
38.5 |
1 |
StockWizard, Yahoo, Google |
| 1461 |
SNCAF |
OTCBB |
Snc Lavalin Group IN |
38.52 |
1 |
StockWizard, Yahoo, Google |
| 1462 |
PANDY |
OTCBB |
Pandora A/S ADR |
38.655 |
1 |
StockWizard, Yahoo, Google |
| 1463 |
AMZA |
AMEX |
Infracap MLP ETF |
38.67 |
1 |
StockWizard, Yahoo, Google |
| 1464 |
DFUV |
AMEX |
Dimensional US Marketwide Value ETF |
38.73 |
1 |
StockWizard, Yahoo, Google |
| 1465 |
STM |
NYSE |
Stmicroelectronics N.V. ADR |
38.74 |
1 |
StockWizard, Yahoo, Google |
| 1466 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
38.8519 |
1 |
StockWizard, Yahoo, Google |
| 1467 |
FOXF |
NASDAQ |
Fox Factory Cp |
38.89 |
1 |
StockWizard, Yahoo, Google |
| 1468 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
38.9 |
1 |
StockWizard, Yahoo, Google |
| 1469 |
USL |
AMEX |
US 12 Month Oil |
38.9036 |
1 |
StockWizard, Yahoo, Google |
| 1470 |
AUSF |
AMEX |
GX Adaptive U.S. Factor ETF |
38.91 |
1 |
StockWizard, Yahoo, Google |
| 1471 |
DASTY |
OTCBB |
Dassault Systeme A ADR |
39.03 |
1 |
StockWizard, Yahoo, Google |
| 1472 |
XSHQ |
AMEX |
S&P Smallcap Quality Invesco ETF |
39.06 |
1 |
StockWizard, Yahoo, Google |
| 1473 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
39.09 |
1 |
StockWizard, Yahoo, Google |
| 1474 |
DASTF |
OTCBB |
Dassault Systemes Sa |
39.145 |
1 |
StockWizard, Yahoo, Google |
| 1475 |
JVAL |
AMEX |
JPM U.S. Value Factor ETF |
39.28 |
1 |
StockWizard, Yahoo, Google |
| 1476 |
BKCH |
NASDAQ |
GX Blockchain ETF |
39.29 |
1 |
StockWizard, Yahoo, Google |
| 1477 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
39.42 |
1 |
StockWizard, Yahoo, Google |
| 1478 |
SIXA |
AMEX |
6 Meridian Mega Cap Equity ETF |
39.6441 |
1 |
StockWizard, Yahoo, Google |
| 1479 |
TPLC |
AMEX |
Timothy Plan US Large Cap Core ETF |
39.67 |
1 |
StockWizard, Yahoo, Google |
| 1480 |
NOG |
NYSE |
Northern Oil and Gas |
39.67 |
1 |
StockWizard, Yahoo, Google |
| 1481 |
RWJ |
AMEX |
Smallcap Revenue ETF Oppenheimer |
39.73 |
1 |
StockWizard, Yahoo, Google |
| 1482 |
SRV |
NYSE |
Nxg Cushing Midstream Energy Fund |
39.73 |
1 |
StockWizard, Yahoo, Google |
| 1483 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
39.7315 |
1 |
StockWizard, Yahoo, Google |
| 1484 |
GEMD |
AMEX |
GS Access Emerging Markets US ETF |
39.7852 |
1 |
StockWizard, Yahoo, Google |
| 1485 |
EWQ |
AMEX |
France Ishares MSCI ETF |
39.89 |
1 |
StockWizard, Yahoo, Google |
| 1486 |
HKHHY |
OTCBB |
Heineken Holding ADR |
39.95 |
1 |
StockWizard, Yahoo, Google |
| 1487 |
RWO |
AMEX |
DJ Global Real Estate ETF SPDR |
39.98 |
1 |
StockWizard, Yahoo, Google |
| 1488 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
40.03 |
1 |
StockWizard, Yahoo, Google |
| 1489 |
FEDL |
AMEX |
Etracs 2X Ifed Invest With The Fed TR |
40.0533 |
1 |
StockWizard, Yahoo, Google |
| 1490 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
40.2 |
1 |
StockWizard, Yahoo, Google |
| 1491 |
HYGV |
AMEX |
Flexshares High Yield Value-Scored Bond Fund |
40.21 |
1 |
StockWizard, Yahoo, Google |
| 1492 |
HYUP |
AMEX |
Xt High Beta High Yield Bond ETF |
40.2465 |
1 |
StockWizard, Yahoo, Google |
| 1493 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.27 |
1 |
StockWizard, Yahoo, Google |
| 1494 |
SOME |
OTCBB |
Somerset Trust Holdi |
40.3 |
1 |
StockWizard, Yahoo, Google |
| 1495 |
SHUS |
AMEX |
Syntax Stratified U.S. Total Market Hedged ETF |
40.3128 |
1 |
StockWizard, Yahoo, Google |
| 1496 |
RUSHB |
NASDAQ |
Rush Enterprises Cl B |
40.33 |
1 |
StockWizard, Yahoo, Google |
| 1497 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
40.36 |
1 |
StockWizard, Yahoo, Google |
| 1498 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
40.46 |
1 |
StockWizard, Yahoo, Google |
| 1499 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
40.48 |
1 |
StockWizard, Yahoo, Google |
| 1500 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
40.5 |
1 |
StockWizard, Yahoo, Google |
| 1501 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
40.57 |
1 |
StockWizard, Yahoo, Google |
| 1502 |
XEMD |
AMEX |
Boxx JP USD EM 1-10 Year Bond ETF |
40.6778 |
1 |
StockWizard, Yahoo, Google |
| 1503 |
NDEKY |
OTCBB |
Nitto Denko Corp |
40.7 |
1 |
StockWizard, Yahoo, Google |
| 1504 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
40.77 |
1 |
StockWizard, Yahoo, Google |
| 1505 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
40.78 |
1 |
StockWizard, Yahoo, Google |
| 1506 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
40.8128 |
1 |
StockWizard, Yahoo, Google |
| 1507 |
APAM |
NYSE |
Artisan Partners Asset Mgmt |
40.84 |
1 |
StockWizard, Yahoo, Google |
| 1508 |
CG |
NASDAQ |
The Carlyle Group |
40.97 |
1 |
StockWizard, Yahoo, Google |
| 1509 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
41.17 |
1 |
StockWizard, Yahoo, Google |
| 1510 |
HI |
NYSE |
Hillenbrand Inc |
41.43 |
1 |
StockWizard, Yahoo, Google |
| 1511 |
ZG |
NASDAQ |
Zillow Grp Inc Cl A |
41.44 |
1 |
StockWizard, Yahoo, Google |
| 1512 |
SCSC |
NASDAQ |
Scansource Inc |
41.47 |
1 |
StockWizard, Yahoo, Google |
| 1513 |
BWEB |
AMEX |
Bitwise Web3 ETF |
41.4877 |
1 |
StockWizard, Yahoo, Google |
| 1514 |
EMTL |
AMEX |
SPDR Doubleline EM Fixed Income ETF |
41.4951 |
1 |
StockWizard, Yahoo, Google |
| 1515 |
CIL |
NASDAQ |
Victory Intl Vol Wtd ETF |
41.5532 |
1 |
StockWizard, Yahoo, Google |
| 1516 |
IMTB |
AMEX |
5-10 Year USD Bond Ishares Core ETF |
41.58 |
1 |
StockWizard, Yahoo, Google |
| 1517 |
SRLN |
AMEX |
Blackstone Gso Senior Loan SPDR |
41.68 |
1 |
StockWizard, Yahoo, Google |
| 1518 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
41.8524 |
1 |
StockWizard, Yahoo, Google |
| 1519 |
SHYG |
AMEX |
0-5 Year High Yield Corp Bond Ishares ETF |
41.87 |
1 |
StockWizard, Yahoo, Google |
| 1520 |
HNI |
NYSE |
Hon Industries Inc |
41.87 |
1 |
StockWizard, Yahoo, Google |
| 1521 |
Z |
NASDAQ |
Zillow Group Cl C |
41.89 |
1 |
StockWizard, Yahoo, Google |
| 1522 |
DAR |
NYSE |
Darling International Inc |
41.98 |
1 |
StockWizard, Yahoo, Google |
| 1523 |
ALK |
NYSE |
Alaska Air Group |
42.18 |
1 |
StockWizard, Yahoo, Google |
| 1524 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
42.35 |
1 |
StockWizard, Yahoo, Google |
| 1525 |
REXR |
NYSE |
Rexford Industrial Realty Inc |
42.39 |
1 |
StockWizard, Yahoo, Google |
| 1526 |
ASCCY |
OTCBB |
Asics Corp |
42.397 |
1 |
StockWizard, Yahoo, Google |
| 1527 |
DIVB |
AMEX |
US Dividend and Buyback Ishares ETF |
42.41 |
1 |
StockWizard, Yahoo, Google |
| 1528 |
FLYU |
AMEX |
Microsectors Travel 3X ETN |
42.44 |
1 |
StockWizard, Yahoo, Google |
| 1529 |
QVAL |
NASDAQ |
US Quantitative Valueshares ETF |
42.47 |
1 |
StockWizard, Yahoo, Google |
| 1530 |
AMND |
AMEX |
UBS Ag Alerian Midstream Energy High Div ETF |
42.485 |
1 |
StockWizard, Yahoo, Google |
| 1531 |
IXC |
AMEX |
Global Energy Ishares ETF |
42.53 |
1 |
StockWizard, Yahoo, Google |
| 1532 |
OILU |
AMEX |
Microsectors Oil & Gas Exp. & Prod. 3X ETN |
42.62 |
1 |
StockWizard, Yahoo, Google |
| 1533 |
OXY.W |
NYSE |
Occidental Petroleum Corp WT [Oxy/W/I] |
42.63 |
1 |
StockWizard, Yahoo, Google |
| 1534 |
ESGS |
AMEX |
Columbia Sustainable U.S. Equity ETF |
42.6767 |
1 |
StockWizard, Yahoo, Google |
| 1535 |
RUSHA |
NASDAQ |
Rush Enterprises Cl A |
42.81 |
1 |
StockWizard, Yahoo, Google |
| 1536 |
VSMV |
NASDAQ |
Victory Portfolios II US Multi-Factor ETF |
43.03 |
1 |
StockWizard, Yahoo, Google |
| 1537 |
DIN |
NYSE |
Dineequity Inc |
43.19 |
1 |
StockWizard, Yahoo, Google |
| 1538 |
GHYG |
AMEX |
US and Intl High Yield Corp Bond Ishares ETF |
43.2666 |
1 |
StockWizard, Yahoo, Google |
| 1539 |
DIG |
AMEX |
Ultra Oil & Gas 2X ETF |
43.31 |
1 |
StockWizard, Yahoo, Google |
| 1540 |
VRNS |
NASDAQ |
Varonis Systems Inc |
43.44 |
1 |
StockWizard, Yahoo, Google |
| 1541 |
BITC |
AMEX |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.4889 |
1 |
StockWizard, Yahoo, Google |
| 1542 |
CEMB |
AMEX |
Emrg Mkts Corp Bond Ishares JPM ETF |
43.56 |
1 |
StockWizard, Yahoo, Google |
| 1543 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
43.57 |
1 |
StockWizard, Yahoo, Google |
| 1544 |
DTGHF |
OTCBB |
Daimler Truck Hldg Ag |
43.64 |
1 |
StockWizard, Yahoo, Google |
| 1545 |
NE |
NYSE |
Noble Corp Plc |
43.65 |
1 |
StockWizard, Yahoo, Google |
| 1546 |
SHYL |
AMEX |
Xt Short-Duration High Yield Bond ETF |
43.73 |
1 |
StockWizard, Yahoo, Google |
| 1547 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
43.7527 |
1 |
StockWizard, Yahoo, Google |
| 1548 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
43.77 |
1 |
StockWizard, Yahoo, Google |
| 1549 |
BBWI |
NYSE |
Bath & Body Works Inc |
43.83 |
1 |
StockWizard, Yahoo, Google |
| 1550 |
PY |
NASDAQ |
Principal Shareholders Yield ETF |
43.94 |
1 |
StockWizard, Yahoo, Google |
| 1551 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
43.95 |
1 |
StockWizard, Yahoo, Google |
| 1552 |
MAGA |
AMEX |
Point Bridge Gop Stock Tracker ETF |
44.032 |
1 |
StockWizard, Yahoo, Google |
| 1553 |
PALC |
AMEX |
Pacer Large Cap Multi-Factor Alternator ETF |
44.06 |
1 |
StockWizard, Yahoo, Google |
| 1554 |
USMF |
AMEX |
Wisdomtree U.S. Multifactor Fund |
44.06 |
1 |
StockWizard, Yahoo, Google |
| 1555 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
44.1001 |
1 |
StockWizard, Yahoo, Google |
| 1556 |
IGE |
AMEX |
Natural Resources North American Ishares ETF |
44.15 |
1 |
StockWizard, Yahoo, Google |
| 1557 |
MUR |
NYSE |
Murphy Oil Corp |
44.18 |
1 |
StockWizard, Yahoo, Google |
| 1558 |
SRCL |
NASDAQ |
Stericycle Inc |
44.3 |
1 |
StockWizard, Yahoo, Google |
| 1559 |
MFUS |
AMEX |
Pimco RAFI Multi-Factor U.S. Equity ETF |
44.3515 |
1 |
StockWizard, Yahoo, Google |
| 1560 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
44.36 |
1 |
StockWizard, Yahoo, Google |
| 1561 |
KLIC |
NASDAQ |
Kulicke and Soffa |
44.36 |
1 |
StockWizard, Yahoo, Google |
| 1562 |
SIHY |
AMEX |
Harbor Scientific Alpha High-Yield ETF |
44.4471 |
1 |
StockWizard, Yahoo, Google |
| 1563 |
DBND |
AMEX |
Doubleline Opportunistic Bond ETF |
44.54 |
1 |
StockWizard, Yahoo, Google |
| 1564 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
44.5859 |
1 |
StockWizard, Yahoo, Google |
| 1565 |
STAA |
NASDAQ |
Staar Surgical Company |
44.69 |
1 |
StockWizard, Yahoo, Google |
| 1566 |
SLGN |
NYSE |
Silgan Holdings |
44.72 |
1 |
StockWizard, Yahoo, Google |
| 1567 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
44.7882 |
1 |
StockWizard, Yahoo, Google |
| 1568 |
HEES |
NASDAQ |
H&E Equip Services |
44.79 |
1 |
StockWizard, Yahoo, Google |
| 1569 |
AHYB |
AMEX |
American Century Select High Yield ETF |
44.7948 |
1 |
StockWizard, Yahoo, Google |
| 1570 |
JPIE |
AMEX |
JPM Income ETF |
44.91 |
1 |
StockWizard, Yahoo, Google |
| 1571 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
44.93 |
1 |
StockWizard, Yahoo, Google |
| 1572 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
44.9438 |
1 |
StockWizard, Yahoo, Google |
| 1573 |
SYII |
AMEX |
Syntax Stratified Total Market II ETF |
45.0915 |
1 |
StockWizard, Yahoo, Google |
| 1574 |
YLDE |
NASDAQ |
Legg Clearbridge Dividend ESG ETF |
45.095 |
1 |
StockWizard, Yahoo, Google |
| 1575 |
IUS |
NASDAQ |
Invesco Strategic US ETF |
45.1 |
1 |
StockWizard, Yahoo, Google |
| 1576 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
45.25 |
1 |
StockWizard, Yahoo, Google |
| 1577 |
BBHY |
AMEX |
JPM Diversified High Yield ETF |
45.27 |
1 |
StockWizard, Yahoo, Google |
| 1578 |
HYBB |
AMEX |
Ishares Bb Rated Corporate Bond ETF |
45.49 |
1 |
StockWizard, Yahoo, Google |
| 1579 |
RSPN |
AMEX |
S&P 500 EW Industrials Invesco ETF |
45.51 |
1 |
StockWizard, Yahoo, Google |
| 1580 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.54 |
1 |
StockWizard, Yahoo, Google |
| 1581 |
CALF |
AMEX |
Pacer US Small Cap Cash Cows 100 ETF |
45.61 |
1 |
StockWizard, Yahoo, Google |
| 1582 |
ROUS |
AMEX |
Hartford Multifactor U.S. Equity ETF |
45.71 |
1 |
StockWizard, Yahoo, Google |
| 1583 |
AVSF |
AMEX |
Avantis Short-Term Fixed Income ETF |
45.72 |
1 |
StockWizard, Yahoo, Google |
| 1584 |
CTXAY |
OTCBB |
Ampol Ltd |
45.78 |
1 |
StockWizard, Yahoo, Google |
| 1585 |
CMBS |
AMEX |
CMBS Ishares ETF |
45.81 |
1 |
StockWizard, Yahoo, Google |
| 1586 |
CSGS |
NASDAQ |
C S G Sys Intl |
45.82 |
1 |
StockWizard, Yahoo, Google |
| 1587 |
HYDB |
AMEX |
High Yield Defensive Bond Ishares Edge ETF |
45.88 |
1 |
StockWizard, Yahoo, Google |
| 1588 |
JCPI |
AMEX |
Jpmorgan Inflation Managed Bond Fund |
45.8866 |
1 |
StockWizard, Yahoo, Google |
| 1589 |
JSCP |
AMEX |
JPM Short-Duration Core Plus ETF |
45.905 |
1 |
StockWizard, Yahoo, Google |
| 1590 |
GSIG |
AMEX |
GS Access Investment Grade ETF |
46.1479 |
1 |
StockWizard, Yahoo, Google |
| 1591 |
IEDI |
AMEX |
US Discretionary Spending Ishares Evolved ETF |
46.2143 |
1 |
StockWizard, Yahoo, Google |
| 1592 |
HEDJ |
AMEX |
Wisdomtree Europe Hedged Equity Fund |
46.24 |
1 |
StockWizard, Yahoo, Google |
| 1593 |
QARP |
AMEX |
Xt Russell 1000 US Quality Reasonable Price ETF |
46.29 |
1 |
StockWizard, Yahoo, Google |
| 1594 |
IDEXF |
OTCBB |
Industria DE Diseno |
46.31 |
1 |
StockWizard, Yahoo, Google |
| 1595 |
GDEF |
AMEX |
GS Defensive Equity ETF |
46.3167 |
1 |
StockWizard, Yahoo, Google |
| 1596 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
46.3198 |
1 |
StockWizard, Yahoo, Google |
| 1597 |
OILK |
AMEX |
Crude Oil Strategy K-1 Free ETF |
46.33 |
1 |
StockWizard, Yahoo, Google |
| 1598 |
TMDV |
AMEX |
Russell US Dividend Growers ETF |
46.3737 |
1 |
StockWizard, Yahoo, Google |
| 1599 |
STOT |
AMEX |
SPDR Doubleline Short-Duration TR Tactical ETF |
46.52 |
1 |
StockWizard, Yahoo, Google |
| 1600 |
AMLP |
AMEX |
Alps Alerian MLP ETF |
46.55 |
1 |
StockWizard, Yahoo, Google |
| 1601 |
FSTA |
AMEX |
Fidelity Consumer Staples MSCI ETF |
46.56 |
1 |
StockWizard, Yahoo, Google |
| 1602 |
DGRS |
NASDAQ |
Wisdomtree US Smallcap Quality Dvid Fund |
46.6126 |
1 |
StockWizard, Yahoo, Google |
| 1603 |
LIMAF |
OTCBB |
Linamar Corp |
46.635 |
1 |
StockWizard, Yahoo, Google |
| 1604 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
46.6633 |
1 |
StockWizard, Yahoo, Google |
| 1605 |
JPIB |
AMEX |
JPM Global Bond Opportunities ETF |
46.7 |
1 |
StockWizard, Yahoo, Google |
| 1606 |
BKHY |
AMEX |
BNY Mellon High Yield Beta ETF |
46.705 |
1 |
StockWizard, Yahoo, Google |
| 1607 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.84 |
1 |
StockWizard, Yahoo, Google |
| 1608 |
ISTB |
NASDAQ |
1-5 Year USD Bond Ishares Core ETF |
46.85 |
1 |
StockWizard, Yahoo, Google |
| 1609 |
PXI |
NASDAQ |
DWA Energy Momentum Invesco ETF |
46.85 |
1 |
StockWizard, Yahoo, Google |
| 1610 |
OUSA |
AMEX |
O's U.S. Qlty Divd ETF |
46.89 |
1 |
StockWizard, Yahoo, Google |
| 1611 |
RSPD |
AMEX |
S&P 500 EW Consumer Discretionary Invesco ETF |
46.95 |
1 |
StockWizard, Yahoo, Google |
| 1612 |
BBSA |
AMEX |
JPM Betabuilders 1-5 Year U.S. Aggregate Bond |
46.975 |
1 |
StockWizard, Yahoo, Google |
| 1613 |
SM |
NYSE |
Sm Energy Company |
47.12 |
1 |
StockWizard, Yahoo, Google |
| 1614 |
SLB |
NYSE |
Schlumberger N.V. |
47.16 |
1 |
StockWizard, Yahoo, Google |
| 1615 |
MLPA |
AMEX |
GX MLP ETF |
47.24 |
1 |
StockWizard, Yahoo, Google |
| 1616 |
IPAY |
AMEX |
ETFMG Prime Mobile Payments ETF |
47.27 |
1 |
StockWizard, Yahoo, Google |
| 1617 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
47.31 |
1 |
StockWizard, Yahoo, Google |
| 1618 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
47.36 |
1 |
StockWizard, Yahoo, Google |
| 1619 |
SPVU |
AMEX |
S&P 500 Enhanced Value Invesco ETF |
47.3924 |
1 |
StockWizard, Yahoo, Google |
| 1620 |
UFIV |
NASDAQ |
US Treasury 5 Year Note ETF |
47.396 |
1 |
StockWizard, Yahoo, Google |
| 1621 |
PBJ |
AMEX |
Dynamic Food & Beverage Invesco ETF |
47.4383 |
1 |
StockWizard, Yahoo, Google |
| 1622 |
UTWO |
NASDAQ |
US Treasury 2 Year Note ETF |
47.62 |
1 |
StockWizard, Yahoo, Google |
| 1623 |
MGA |
NYSE |
Magna International |
47.64 |
1 |
StockWizard, Yahoo, Google |
| 1624 |
GTIP |
AMEX |
GS Access Inflation Protected USD Bond ETF |
47.73 |
1 |
StockWizard, Yahoo, Google |
| 1625 |
SCHO |
AMEX |
Schwab Short-Term U.S. Treasury ETF |
47.75 |
1 |
StockWizard, Yahoo, Google |
| 1626 |
CZBS |
OTCBB |
Citizens Bancshares Corp |
47.75 |
1 |
StockWizard, Yahoo, Google |
| 1627 |
SCHJ |
AMEX |
Schwab 1-5 Year Corp Bond ETF |
47.8093 |
1 |
StockWizard, Yahoo, Google |
| 1628 |
SPYV |
AMEX |
SPDR S&P 500 Value Portfolio ETF |
47.86 |
1 |
StockWizard, Yahoo, Google |
| 1629 |
SCHR |
AMEX |
Schwab Int-Term U.S. Treasury ETF |
47.87 |
1 |
StockWizard, Yahoo, Google |
| 1630 |
TRMLF |
OTCBB |
Tourmaline Oil Corp |
47.94 |
1 |
StockWizard, Yahoo, Google |
| 1631 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
47.96 |
1 |
StockWizard, Yahoo, Google |
| 1632 |
FTDS |
NASDAQ |
Dividend Strength ETF FT |
48.0408 |
1 |
StockWizard, Yahoo, Google |
| 1633 |
SPYI |
AMEX |
Shp Neos S&P 500 High Income ETF |
48.11 |
1 |
StockWizard, Yahoo, Google |
| 1634 |
IYE |
AMEX |
US Energy Ishares ETF |
48.12 |
1 |
StockWizard, Yahoo, Google |
| 1635 |
XTRE |
AMEX |
Boxx Three Year Target Duration ETF |
48.17 |
1 |
StockWizard, Yahoo, Google |
| 1636 |
VNLA |
AMEX |
Janus Short-Duration Income ETF |
48.22 |
1 |
StockWizard, Yahoo, Google |
| 1637 |
SDRL |
NYSE |
Seadrill 2021 Ltd |
48.22 |
1 |
StockWizard, Yahoo, Google |
| 1638 |
UTRE |
NASDAQ |
US Treasury 3 Year Note ETF |
48.2944 |
1 |
StockWizard, Yahoo, Google |
| 1639 |
XRLV |
AMEX |
S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF |
48.3336 |
1 |
StockWizard, Yahoo, Google |
| 1640 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
48.36 |
1 |
StockWizard, Yahoo, Google |
| 1641 |
PRFD |
AMEX |
Pimco Preferred & Capital Securities Active ETF |
48.3796 |
1 |
StockWizard, Yahoo, Google |
| 1642 |
ABBNY |
OTCBB |
Abb Ltd ADR |
48.4 |
1 |
StockWizard, Yahoo, Google |
| 1643 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
48.42 |
1 |
StockWizard, Yahoo, Google |
| 1644 |
PIT |
AMEX |
Vaneck Commodity Strategy ETF |
48.5236 |
1 |
StockWizard, Yahoo, Google |
| 1645 |
BKCI |
AMEX |
BNY Concentrated International ETF |
48.57 |
1 |
StockWizard, Yahoo, Google |
| 1646 |
XTWO |
AMEX |
Boxx Two Year Target Duration ETF |
48.59 |
1 |
StockWizard, Yahoo, Google |
| 1647 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
48.7 |
1 |
StockWizard, Yahoo, Google |
| 1648 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
48.725 |
1 |
StockWizard, Yahoo, Google |
| 1649 |
SLQD |
NASDAQ |
0-5 Year Invst Grade Corp Bond Ishares ETF |
48.79 |
1 |
StockWizard, Yahoo, Google |
| 1650 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
48.8347 |
1 |
StockWizard, Yahoo, Google |
| 1651 |
CACG |
NASDAQ |
Legg Clearbridge All Cap Growth ETF |
48.9214 |
1 |
StockWizard, Yahoo, Google |
| 1652 |
JMHI |
AMEX |
JPM High Yield Municipal ETF |
48.9774 |
1 |
StockWizard, Yahoo, Google |
| 1653 |
DEUS |
AMEX |
Xt Russell US Multifactor ETF |
49.0288 |
1 |
StockWizard, Yahoo, Google |
| 1654 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
49.09 |
1 |
StockWizard, Yahoo, Google |
| 1655 |
FMF |
AMEX |
Mstar Managed Futures Strategy Fund FT |
49.145 |
1 |
StockWizard, Yahoo, Google |
| 1656 |
VUSB |
AMEX |
Vanguard Ultra-Short Bond ETF |
49.27 |
1 |
StockWizard, Yahoo, Google |
| 1657 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49.2708 |
1 |
StockWizard, Yahoo, Google |
| 1658 |
XONE |
AMEX |
Boxx One Year Target Duration ETF |
49.32 |
1 |
StockWizard, Yahoo, Google |
| 1659 |
BKUI |
AMEX |
BNY Mellon Ultra-Short Income ETF |
49.35 |
1 |
StockWizard, Yahoo, Google |
| 1660 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.5 |
1 |
StockWizard, Yahoo, Google |
| 1661 |
ZD |
NASDAQ |
Ziff Davis Inc |
49.52 |
1 |
StockWizard, Yahoo, Google |
| 1662 |
WHD |
NYSE |
Cactus Inc Cl A |
49.54 |
1 |
StockWizard, Yahoo, Google |
| 1663 |
DUSL |
AMEX |
Industrials Bull 3X Direxion |
49.5493 |
1 |
StockWizard, Yahoo, Google |
| 1664 |
GRP.U |
NYSE |
Granite Real Estate Inc |
49.55 |
1 |
StockWizard, Yahoo, Google |
| 1665 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.63 |
1 |
StockWizard, Yahoo, Google |
| 1666 |
SLG |
NYSE |
SL Green Realty Corp |
49.67 |
1 |
StockWizard, Yahoo, Google |
| 1667 |
OBIL |
NASDAQ |
US Treasury 12 Month Bill ETF |
49.674 |
1 |
StockWizard, Yahoo, Google |
| 1668 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
49.83 |
1 |
StockWizard, Yahoo, Google |
| 1669 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
49.885 |
1 |
StockWizard, Yahoo, Google |
| 1670 |
JQUA |
AMEX |
JPM U.S. Quality Factor ETF |
49.91 |
1 |
StockWizard, Yahoo, Google |
| 1671 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
49.91 |
1 |
StockWizard, Yahoo, Google |
| 1672 |
NEAR |
AMEX |
Short Maturity Bond Ishares ETF |
49.93 |
1 |
StockWizard, Yahoo, Google |
| 1673 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.93 |
1 |
StockWizard, Yahoo, Google |
| 1674 |
TAXF |
AMEX |
American Century Diversified Muni Bond ETF |
49.94 |
1 |
StockWizard, Yahoo, Google |
| 1675 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
49.95 |
1 |
StockWizard, Yahoo, Google |
| 1676 |
USRT |
AMEX |
US REIT Ishares Core ETF |
49.98 |
1 |
StockWizard, Yahoo, Google |
| 1677 |
CALY |
NASDAQ |
Blackrock Short-Term California Muni Bond ETF |
50.0219 |
1 |
StockWizard, Yahoo, Google |
| 1678 |
FLQM |
AMEX |
Franklin Liberty U.S. Mid Cap Equity ETF |
50.07 |
1 |
StockWizard, Yahoo, Google |
| 1679 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.07 |
1 |
StockWizard, Yahoo, Google |
| 1680 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.075 |
1 |
StockWizard, Yahoo, Google |
| 1681 |
JMUB |
AMEX |
JPM Municipal ETF |
50.09 |
1 |
StockWizard, Yahoo, Google |
| 1682 |
PSTG |
NYSE |
Pure Storage Inc |
50.13 |
1 |
StockWizard, Yahoo, Google |
| 1683 |
PSDM |
AMEX |
PGIM Short Duration Multi-Sector Bond ETF |
50.1407 |
1 |
StockWizard, Yahoo, Google |
| 1684 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.22 |
1 |
StockWizard, Yahoo, Google |
| 1685 |
YEAR |
AMEX |
Ab Ultra-Short Income ETF |
50.225 |
1 |
StockWizard, Yahoo, Google |
| 1686 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.315 |
1 |
StockWizard, Yahoo, Google |
| 1687 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
50.34 |
1 |
StockWizard, Yahoo, Google |
| 1688 |
PFRL |
AMEX |
PGIM Floating Rate Income ETF |
50.35 |
1 |
StockWizard, Yahoo, Google |
| 1689 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
50.36 |
1 |
StockWizard, Yahoo, Google |
| 1690 |
DVN |
NYSE |
Devon Energy Corp |
50.4 |
1 |
StockWizard, Yahoo, Google |
| 1691 |
SDSI |
NASDAQ |
American Century Short-Duration Strategic ETF |
50.4631 |
1 |
StockWizard, Yahoo, Google |
| 1692 |
HAP |
AMEX |
Vaneck Natural Resources ETF |
50.4667 |
1 |
StockWizard, Yahoo, Google |
| 1693 |
TFLO |
AMEX |
Treasury Floating Rate Bond Ishares ETF |
50.48 |
1 |
StockWizard, Yahoo, Google |
| 1694 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
50.52 |
1 |
StockWizard, Yahoo, Google |
| 1695 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.54 |
1 |
StockWizard, Yahoo, Google |
| 1696 |
BFFAF |
OTCBB |
Basf Se |
50.54 |
1 |
StockWizard, Yahoo, Google |
| 1697 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
50.5791 |
1 |
StockWizard, Yahoo, Google |
| 1698 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.59 |
1 |
StockWizard, Yahoo, Google |
| 1699 |
FUSI |
AMEX |
American Century Multisector Floating Income ETF |
50.605 |
1 |
StockWizard, Yahoo, Google |
| 1700 |
GBTC |
AMEX |
Grayscale Bitcoin Trust |
50.64 |
1 |
StockWizard, Yahoo, Google |
| 1701 |
UAL |
NASDAQ |
United Airlines Holdings Inc |
50.67 |
1 |
StockWizard, Yahoo, Google |
| 1702 |
FNK |
NASDAQ |
Midcap Value Alphadex Fund FT |
50.71 |
1 |
StockWizard, Yahoo, Google |
| 1703 |
IGSB |
NASDAQ |
Short-Term Corp Bond Ishares ETF |
50.71 |
1 |
StockWizard, Yahoo, Google |
| 1704 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.73 |
1 |
StockWizard, Yahoo, Google |
| 1705 |
OVV |
NYSE |
Ovintiv Inc |
50.73 |
1 |
StockWizard, Yahoo, Google |
| 1706 |
XMVM |
AMEX |
Invesco S&P Midcap Value Momentum ETF |
50.75 |
1 |
StockWizard, Yahoo, Google |
| 1707 |
DSTL |
AMEX |
Distillate U.S. Fundamental Stability Value ETF |
50.77 |
1 |
StockWizard, Yahoo, Google |
| 1708 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
50.88 |
1 |
StockWizard, Yahoo, Google |
| 1709 |
BEMB |
AMEX |
JPM Broad USD Emerging Markets Bond |
50.9273 |
1 |
StockWizard, Yahoo, Google |
| 1710 |
VTLE |
NYSE |
Vital Energy Inc |
50.94 |
1 |
StockWizard, Yahoo, Google |
| 1711 |
LONZ |
AMEX |
Pimco Senior Loan Active Exchange |
50.95 |
1 |
StockWizard, Yahoo, Google |
| 1712 |
SCYB |
AMEX |
Schwab High Yield Bond ETF |
51.04 |
1 |
StockWizard, Yahoo, Google |
| 1713 |
HYD |
AMEX |
Vaneck High Yield Muni ETF |
51.05 |
1 |
StockWizard, Yahoo, Google |
| 1714 |
CRC |
NYSE |
California Resources Corp |
51.09 |
1 |
StockWizard, Yahoo, Google |
| 1715 |
SCHP |
AMEX |
Schwab U.S. TIPS ETF |
51.1 |
1 |
StockWizard, Yahoo, Google |
| 1716 |
STPZ |
AMEX |
1-5 Year US TIPS Index Pimoc ETF |
51.14 |
1 |
StockWizard, Yahoo, Google |
| 1717 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.2127 |
1 |
StockWizard, Yahoo, Google |
| 1718 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
51.31 |
1 |
StockWizard, Yahoo, Google |
| 1719 |
IHF |
AMEX |
US Healthcare Providers Ishares ETF |
51.44 |
1 |
StockWizard, Yahoo, Google |
| 1720 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
51.47 |
1 |
StockWizard, Yahoo, Google |
| 1721 |
VUSE |
AMEX |
Vident Core US Equity |
51.5204 |
1 |
StockWizard, Yahoo, Google |
| 1722 |
BINC |
AMEX |
Blackrock Flexible Income ETF |
51.62 |
1 |
StockWizard, Yahoo, Google |
| 1723 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.64 |
1 |
StockWizard, Yahoo, Google |
| 1724 |
TIPZ |
AMEX |
Broad U.S. TIPS Index Pimco ETF |
51.77 |
1 |
StockWizard, Yahoo, Google |
| 1725 |
OMFL |
AMEX |
Oppenheimer Russell 1000 Multifactor ETF |
51.8 |
1 |
StockWizard, Yahoo, Google |
| 1726 |
FLLV |
AMEX |
Liberty US Low Volatility ETF |
51.95 |
1 |
StockWizard, Yahoo, Google |
| 1727 |
OLN |
NYSE |
Olin Corp |
52.06 |
1 |
StockWizard, Yahoo, Google |
| 1728 |
PBF |
NYSE |
PBF Energy Inc |
52.19 |
1 |
StockWizard, Yahoo, Google |
| 1729 |
LTPZ |
AMEX |
15+ Year US TIPS Index Pimco ETF |
52.25 |
1 |
StockWizard, Yahoo, Google |
| 1730 |
BHRB |
NASDAQ |
Burke Herbert Financial Services Corp |
52.26 |
1 |
StockWizard, Yahoo, Google |
| 1731 |
BRLN |
AMEX |
Blackrock Floating Rate Loan ETF |
52.33 |
1 |
StockWizard, Yahoo, Google |
| 1732 |
ROM |
AMEX |
Ultra Technology 2X ETF |
52.37 |
1 |
StockWizard, Yahoo, Google |
| 1733 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
52.47 |
1 |
StockWizard, Yahoo, Google |
| 1734 |
PSCE |
NASDAQ |
S&P Smallcap Energy Invesco ETF |
52.57 |
1 |
StockWizard, Yahoo, Google |
| 1735 |
DOGEF |
OTCBB |
Orsted A/S |
52.57 |
1 |
StockWizard, Yahoo, Google |
| 1736 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.6 |
1 |
StockWizard, Yahoo, Google |
| 1737 |
TGLS |
NYSE |
Tecnoglass Inc |
52.61 |
1 |
StockWizard, Yahoo, Google |
| 1738 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
52.6343 |
1 |
StockWizard, Yahoo, Google |
| 1739 |
RMBS |
NASDAQ |
Rambus Inc |
52.75 |
1 |
StockWizard, Yahoo, Google |
| 1740 |
NFG |
NYSE |
National Fuel Gas Company |
52.94 |
1 |
StockWizard, Yahoo, Google |
| 1741 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
53.06 |
1 |
StockWizard, Yahoo, Google |
| 1742 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
53.16 |
1 |
StockWizard, Yahoo, Google |
| 1743 |
FAF |
NYSE |
First American Corp |
53.21 |
1 |
StockWizard, Yahoo, Google |
| 1744 |
SPVM |
AMEX |
Invesco S&P 500 Value With Momentum ETF |
53.214 |
1 |
StockWizard, Yahoo, Google |
| 1745 |
RDVY |
NASDAQ |
Rising Dividend Achievers ETF FT |
53.27 |
1 |
StockWizard, Yahoo, Google |
| 1746 |
GQRE |
AMEX |
Flexshares Global Quality Real Estate ETF |
53.3303 |
1 |
StockWizard, Yahoo, Google |
| 1747 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
53.39 |
1 |
StockWizard, Yahoo, Google |
| 1748 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
53.4 |
1 |
StockWizard, Yahoo, Google |
| 1749 |
XSVM |
AMEX |
Invesco S&P Smallcap Value With Momentum ETF |
53.58 |
1 |
StockWizard, Yahoo, Google |
| 1750 |
DINO |
NYSE |
HF Sinclair Corp |
53.63 |
1 |
StockWizard, Yahoo, Google |
| 1751 |
ALGT |
NASDAQ |
Allegiant Travel Com |
53.68 |
1 |
StockWizard, Yahoo, Google |
| 1752 |
CTVA |
NYSE |
Corteva Inc |
53.91 |
1 |
StockWizard, Yahoo, Google |
| 1753 |
SAFRY |
OTCBB |
Safran S.A. ADR |
53.97 |
1 |
StockWizard, Yahoo, Google |
| 1754 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
53.98 |
1 |
StockWizard, Yahoo, Google |
| 1755 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
54 |
1 |
StockWizard, Yahoo, Google |
| 1756 |
PWV |
AMEX |
Dynamic Large Cap Value Invesco ETF |
54.01 |
1 |
StockWizard, Yahoo, Google |
| 1757 |
IEV |
AMEX |
Europe 350 Ishares ETF |
54.12 |
1 |
StockWizard, Yahoo, Google |
| 1758 |
COWZ |
AMEX |
Pacer US Cash Cows 100 ETF |
54.23 |
1 |
StockWizard, Yahoo, Google |
| 1759 |
VALQ |
AMEX |
American Century Stoxx U.S. Quality Value ETF |
54.45 |
1 |
StockWizard, Yahoo, Google |
| 1760 |
FVAL |
AMEX |
Fidelity Value Factor ETF |
54.5 |
1 |
StockWizard, Yahoo, Google |
| 1761 |
WPC |
NYSE |
W.P. Carey & Company Llc |
54.63 |
1 |
StockWizard, Yahoo, Google |
| 1762 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
54.77 |
1 |
StockWizard, Yahoo, Google |
| 1763 |
KR |
NYSE |
Kroger Company |
54.77 |
1 |
StockWizard, Yahoo, Google |
| 1764 |
NVZMY |
OTCBB |
Novonesis A S ADR |
54.78 |
1 |
StockWizard, Yahoo, Google |
| 1765 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
54.79 |
1 |
StockWizard, Yahoo, Google |
| 1766 |
MLPR |
AMEX |
Etracs Quarterly Pay 1.5X Alerian MLP ETN |
54.8646 |
1 |
StockWizard, Yahoo, Google |
| 1767 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
54.92 |
1 |
StockWizard, Yahoo, Google |
| 1768 |
REX |
NYSE |
Rex American Resources Corp |
54.93 |
1 |
StockWizard, Yahoo, Google |
| 1769 |
BHP |
NYSE |
Bhp Billiton Ltd ADR |
55 |
1 |
StockWizard, Yahoo, Google |
| 1770 |
MAA-I |
NYSE |
Mid Amer Apt Cmntys Inc [Maa/Pi] |
55 |
1 |
StockWizard, Yahoo, Google |
| 1771 |
ANCTF |
OTCBB |
Alimentation Couche-Tard Inc |
55.05 |
1 |
StockWizard, Yahoo, Google |
| 1772 |
LZAGY |
OTCBB |
Lonza Group Ag ADR |
55.13 |
1 |
StockWizard, Yahoo, Google |
| 1773 |
CALM |
NASDAQ |
Cal-Maine Foods IN |
55.25 |
1 |
StockWizard, Yahoo, Google |
| 1774 |
JACK |
NASDAQ |
Jack IN The Box Inc |
55.25 |
1 |
StockWizard, Yahoo, Google |
| 1775 |
NANR |
AMEX |
S&P North American Natural SPDR |
55.35 |
1 |
StockWizard, Yahoo, Google |
| 1776 |
JEPI |
AMEX |
JPM Equity Premium Income ETF |
55.5 |
1 |
StockWizard, Yahoo, Google |
| 1777 |
HALMY |
OTCBB |
Halma Plc |
55.688 |
1 |
StockWizard, Yahoo, Google |
| 1778 |
DGRO |
AMEX |
Dividend Growth Ishares Core ETF |
55.78 |
1 |
StockWizard, Yahoo, Google |
| 1779 |
TEX |
NYSE |
Terex Corp |
55.78 |
1 |
StockWizard, Yahoo, Google |
| 1780 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
55.94 |
1 |
StockWizard, Yahoo, Google |
| 1781 |
CVS |
NYSE |
CVS Corp |
56.31 |
1 |
StockWizard, Yahoo, Google |
| 1782 |
CBRL |
NASDAQ |
Cracker Barrel |
56.36 |
1 |
StockWizard, Yahoo, Google |
| 1783 |
BK |
NYSE |
Bank of New York Mellon Corp |
56.46 |
1 |
StockWizard, Yahoo, Google |
| 1784 |
ASO |
NASDAQ |
Academy Sports and Outdoors Inc |
56.7 |
1 |
StockWizard, Yahoo, Google |
| 1785 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
56.8041 |
1 |
StockWizard, Yahoo, Google |
| 1786 |
JPEF |
NASDAQ |
Jpmorgan Equity Focus ETF |
56.9 |
1 |
StockWizard, Yahoo, Google |
| 1787 |
K |
NYSE |
Kellanova |
56.98 |
1 |
StockWizard, Yahoo, Google |
| 1788 |
BITS |
NASDAQ |
GX Blockchain & Bitcoin Strategy ETF |
57 |
1 |
StockWizard, Yahoo, Google |
| 1789 |
TAP |
NYSE |
Molson Coors Brewing Company |
57.08 |
1 |
StockWizard, Yahoo, Google |
| 1790 |
EZM |
AMEX |
Wisdomtree U.S. Midcap Fund |
57.15 |
1 |
StockWizard, Yahoo, Google |
| 1791 |
TTAC |
AMEX |
Trimtabs Float Shrink ETF |
57.2273 |
1 |
StockWizard, Yahoo, Google |
| 1792 |
GNR |
AMEX |
S&P Global Natural Resources SPDR |
57.29 |
1 |
StockWizard, Yahoo, Google |
| 1793 |
CSM |
AMEX |
Largecap Core Plus ETF FT |
57.41 |
1 |
StockWizard, Yahoo, Google |
| 1794 |
VGSH |
NASDAQ |
Short-Term Govt Bond Vanguard |
57.55 |
1 |
StockWizard, Yahoo, Google |
| 1795 |
JAVA |
AMEX |
JPM Active Value ETF |
57.67 |
1 |
StockWizard, Yahoo, Google |
| 1796 |
FMC |
NYSE |
FMC Corp |
57.77 |
1 |
StockWizard, Yahoo, Google |
| 1797 |
HY |
NYSE |
Hyster-Yale Materials Handling |
57.77 |
1 |
StockWizard, Yahoo, Google |
| 1798 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
57.79 |
1 |
StockWizard, Yahoo, Google |
| 1799 |
AVSU |
AMEX |
Avantis Responsible U.S. Equity ETF |
57.85 |
1 |
StockWizard, Yahoo, Google |
| 1800 |
AVGV |
AMEX |
Avantis All Equity Markets Value ETF |
57.9043 |
1 |
StockWizard, Yahoo, Google |
| 1801 |
BL |
NASDAQ |
Blackline Inc |
57.94 |
1 |
StockWizard, Yahoo, Google |
| 1802 |
EQRR |
NASDAQ |
Equities For Rising Rates ETF |
58.2595 |
1 |
StockWizard, Yahoo, Google |
| 1803 |
FXD |
AMEX |
Consumer Disc Alphadex ETF FT |
58.3 |
1 |
StockWizard, Yahoo, Google |
| 1804 |
ADM |
NYSE |
Archer Daniels Midland |
58.37 |
1 |
StockWizard, Yahoo, Google |
| 1805 |
TRMB |
NASDAQ |
Trimble Navigation |
58.59 |
1 |
StockWizard, Yahoo, Google |
| 1806 |
PLNT |
NYSE |
Planet Fitness |
58.66 |
1 |
StockWizard, Yahoo, Google |
| 1807 |
WMT |
NYSE |
Walmart Inc |
58.85 |
1 |
StockWizard, Yahoo, Google |
| 1808 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
58.97 |
1 |
StockWizard, Yahoo, Google |
| 1809 |
ERFSF |
OTCBB |
Eurofins Scientific Nante |
59.15 |
1 |
StockWizard, Yahoo, Google |
| 1810 |
BXP |
NYSE |
Boston Properties |
59.25 |
1 |
StockWizard, Yahoo, Google |
| 1811 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
59.47 |
1 |
StockWizard, Yahoo, Google |
| 1812 |
DFIN |
NYSE |
Donnelly Financial Solutions Inc |
59.53 |
1 |
StockWizard, Yahoo, Google |
| 1813 |
CXT |
NYSE |
Crane Nxt CO |
59.62 |
1 |
StockWizard, Yahoo, Google |
| 1814 |
CVSE |
AMEX |
MS US Select Equity ETF |
59.9445 |
1 |
StockWizard, Yahoo, Google |
| 1815 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
60.243 |
1 |
StockWizard, Yahoo, Google |
| 1816 |
TSN |
NYSE |
Tyson Foods |
60.29 |
1 |
StockWizard, Yahoo, Google |
| 1817 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
60.3064 |
1 |
StockWizard, Yahoo, Google |
| 1818 |
GPDNF |
OTCBB |
Groupe Danone |
60.33 |
1 |
StockWizard, Yahoo, Google |
| 1819 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
60.38 |
1 |
StockWizard, Yahoo, Google |
| 1820 |
CATH |
NASDAQ |
GX S&P 500 Catholic Values ETF |
60.44 |
1 |
StockWizard, Yahoo, Google |
| 1821 |
JCI |
NYSE |
Johnson Controls Intl |
60.47 |
1 |
StockWizard, Yahoo, Google |
| 1822 |
USCI |
AMEX |
US Commodity Index |
60.566 |
1 |
StockWizard, Yahoo, Google |
| 1823 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
60.7 |
1 |
StockWizard, Yahoo, Google |
| 1824 |
AVLV |
AMEX |
Avantis U.S. Large Cap Value ETF |
60.74 |
1 |
StockWizard, Yahoo, Google |
| 1825 |
GOLF |
NYSE |
Acushnet Holdings Corp |
60.87 |
1 |
StockWizard, Yahoo, Google |
| 1826 |
PZZA |
NASDAQ |
Papa John's Intl |
60.95 |
1 |
StockWizard, Yahoo, Google |
| 1827 |
SBR |
NYSE |
Sabine Royalty Trust |
61.03 |
1 |
StockWizard, Yahoo, Google |
| 1828 |
MTDR |
NYSE |
Matador Resources Company |
61.08 |
1 |
StockWizard, Yahoo, Google |
| 1829 |
AVIE |
AMEX |
Avantis Inflation Focused Equity ETF |
61.0909 |
1 |
StockWizard, Yahoo, Google |
| 1830 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
61.17 |
1 |
StockWizard, Yahoo, Google |
| 1831 |
LEAD |
AMEX |
Siren Divcon Leaders Dividend ETF |
61.2101 |
1 |
StockWizard, Yahoo, Google |
| 1832 |
SUPP |
AMEX |
Tcw Transform Supply Chain ETF |
61.4582 |
1 |
StockWizard, Yahoo, Google |
| 1833 |
WGO |
NYSE |
Winnebago Industries |
61.48 |
1 |
StockWizard, Yahoo, Google |
| 1834 |
DTM |
NYSE |
Dt Midstream Inc |
61.63 |
1 |
StockWizard, Yahoo, Google |
| 1835 |
JHML |
AMEX |
JH Largecap Multifactor ETF |
61.64 |
1 |
StockWizard, Yahoo, Google |
| 1836 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
61.6956 |
1 |
StockWizard, Yahoo, Google |
| 1837 |
AVDE |
AMEX |
Avantis International Equity ETF |
61.74 |
1 |
StockWizard, Yahoo, Google |
| 1838 |
CNXN |
NASDAQ |
PC Connection Inc |
61.96 |
1 |
StockWizard, Yahoo, Google |
| 1839 |
VWOB |
NASDAQ |
EM Govt Bond Vanguard |
62.09 |
1 |
StockWizard, Yahoo, Google |
| 1840 |
UYG |
AMEX |
Ultra Financials 2X ETF |
62.15 |
1 |
StockWizard, Yahoo, Google |
| 1841 |
QDF |
AMEX |
Flexshares Quality Div Fund |
62.23 |
1 |
StockWizard, Yahoo, Google |
| 1842 |
ESGA |
AMEX |
American Century Sustainable Equity ETF |
62.373 |
1 |
StockWizard, Yahoo, Google |
| 1843 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
62.39 |
1 |
StockWizard, Yahoo, Google |
| 1844 |
CTTAF |
OTCBB |
Continental Ag |
62.6999 |
1 |
StockWizard, Yahoo, Google |
| 1845 |
PJFV |
AMEX |
PGIM Jennison Focused Value ETF |
62.7573 |
1 |
StockWizard, Yahoo, Google |
| 1846 |
CFO |
NASDAQ |
Victory US 500 Ehnd Vol Wtd ETF |
62.7797 |
1 |
StockWizard, Yahoo, Google |
| 1847 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
62.9564 |
1 |
StockWizard, Yahoo, Google |
| 1848 |
FNDB |
AMEX |
Schwab Fundamental U.S. Broad Market ETF |
62.96 |
1 |
StockWizard, Yahoo, Google |
| 1849 |
LRGE |
NASDAQ |
Legg Clearbridge Large Cap Groowth ETF |
63.306 |
1 |
StockWizard, Yahoo, Google |
| 1850 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
63.39 |
1 |
StockWizard, Yahoo, Google |
| 1851 |
TECL |
AMEX |
Technology Bull 3X Direxion |
63.64 |
1 |
StockWizard, Yahoo, Google |
| 1852 |
VAL |
NYSE |
Valaris Ltd |
64.06 |
1 |
StockWizard, Yahoo, Google |
| 1853 |
FNDX |
AMEX |
Schwab Fundamental U.S. Large Co. ETF |
64.09 |
1 |
StockWizard, Yahoo, Google |
| 1854 |
IYT |
AMEX |
Transportation Average Ishares ETF |
64.29 |
1 |
StockWizard, Yahoo, Google |
| 1855 |
SFM |
NASDAQ |
Sprouts Farmers Market |
64.29 |
1 |
StockWizard, Yahoo, Google |
| 1856 |
OXY |
NYSE |
Occidental Petroleum Corp |
64.45 |
1 |
StockWizard, Yahoo, Google |
| 1857 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
64.81 |
1 |
StockWizard, Yahoo, Google |
| 1858 |
FXG |
AMEX |
Consumer Staples Alphadex ETF FT |
65.31 |
1 |
StockWizard, Yahoo, Google |
| 1859 |
CTSH |
NASDAQ |
Cognizant Tech Sol |
65.37 |
1 |
StockWizard, Yahoo, Google |
| 1860 |
IYK |
AMEX |
US Consumer Goods Ishares ETF |
66.12 |
1 |
StockWizard, Yahoo, Google |
| 1861 |
IETC |
AMEX |
US Technology Ishares Evolved ETF |
66.14 |
1 |
StockWizard, Yahoo, Google |
| 1862 |
DEFI |
AMEX |
Hashdex Bitcoin Futures ETF |
66.3211 |
1 |
StockWizard, Yahoo, Google |
| 1863 |
ERX |
AMEX |
Energy Bull 2X ETF Direxion |
66.79 |
1 |
StockWizard, Yahoo, Google |
| 1864 |
SQ |
NYSE |
Block Inc |
66.84 |
1 |
StockWizard, Yahoo, Google |
| 1865 |
AVGE |
AMEX |
Avantis All Equity Markets ETF |
66.89 |
1 |
StockWizard, Yahoo, Google |
| 1866 |
FXZ |
AMEX |
Materials Alphadex ETF FT |
66.95 |
1 |
StockWizard, Yahoo, Google |
| 1867 |
FIS |
NYSE |
Fidelity National Information Services |
67.2 |
1 |
StockWizard, Yahoo, Google |
| 1868 |
KMX |
NYSE |
Carmax Inc |
67.21 |
1 |
StockWizard, Yahoo, Google |
| 1869 |
DOOO |
NASDAQ |
Brp Inc |
67.25 |
1 |
StockWizard, Yahoo, Google |
| 1870 |
IMO |
AMEX |
Imperial Oil Ltd |
67.39 |
1 |
StockWizard, Yahoo, Google |
| 1871 |
DTD |
AMEX |
Wisdomtree U.S. Total Dividend Fund |
67.45 |
1 |
StockWizard, Yahoo, Google |
| 1872 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
67.85 |
1 |
StockWizard, Yahoo, Google |
| 1873 |
PCOR |
NYSE |
Procore Technologies Inc |
68.24 |
1 |
StockWizard, Yahoo, Google |
| 1874 |
FXR |
AMEX |
Indust/Producer Dur Alphadex ETF FT |
68.34 |
1 |
StockWizard, Yahoo, Google |
| 1875 |
UGA |
AMEX |
US Gasoline |
68.36 |
1 |
StockWizard, Yahoo, Google |
| 1876 |
CRI |
NYSE |
Carter's Inc |
68.41 |
1 |
StockWizard, Yahoo, Google |
| 1877 |
SYLD |
AMEX |
Cambria Shareholder Yield ETF |
68.47 |
1 |
StockWizard, Yahoo, Google |
| 1878 |
HSIC |
NASDAQ |
Henry Schein Inc |
68.78 |
1 |
StockWizard, Yahoo, Google |
| 1879 |
ROCK |
NASDAQ |
Gibraltar Ind Inc |
68.86 |
1 |
StockWizard, Yahoo, Google |
| 1880 |
DLN |
AMEX |
Wisdomtree U.S. Largecap Dividend Fund |
68.87 |
1 |
StockWizard, Yahoo, Google |
| 1881 |
GSEW |
AMEX |
Equal Weight U.S. Large Cap Equity ETF |
69.17 |
1 |
StockWizard, Yahoo, Google |
| 1882 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
69.18 |
1 |
StockWizard, Yahoo, Google |
| 1883 |
STNG |
NYSE |
Scorpio Tankers Inc |
69.31 |
1 |
StockWizard, Yahoo, Google |
| 1884 |
IMCV |
NASDAQ |
Mstar Midcap Value Ishares ETF |
69.34 |
1 |
StockWizard, Yahoo, Google |
| 1885 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
69.49 |
1 |
StockWizard, Yahoo, Google |
| 1886 |
APTV |
NYSE |
Aptiv Plc |
69.75 |
1 |
StockWizard, Yahoo, Google |
| 1887 |
CWB |
AMEX |
Convertible Secs Barclays Capital SPDR |
69.97 |
1 |
StockWizard, Yahoo, Google |
| 1888 |
GIS |
NYSE |
General Mills |
69.99 |
1 |
StockWizard, Yahoo, Google |
| 1889 |
CIVI |
NYSE |
Civitas Resources Inc |
70.76 |
1 |
StockWizard, Yahoo, Google |
| 1890 |
DSDVY |
OTCBB |
Dsv A/S ADR |
70.82 |
1 |
StockWizard, Yahoo, Google |
| 1891 |
SHEL |
NYSE |
Royal Dutch Shell Plc ADR |
70.95 |
1 |
StockWizard, Yahoo, Google |
| 1892 |
MOO |
AMEX |
Vaneck Agribusiness ETF |
70.96 |
1 |
StockWizard, Yahoo, Google |
| 1893 |
ONEXF |
OTCBB |
Onex Corp Sub Vtg Sh |
70.9861 |
1 |
StockWizard, Yahoo, Google |
| 1894 |
NBR |
NYSE |
Nabors Industries |
70.99 |
1 |
StockWizard, Yahoo, Google |
| 1895 |
FXC |
AMEX |
Canadian Dollar Trust Currencyshares |
71.0567 |
1 |
StockWizard, Yahoo, Google |
| 1896 |
NVT |
NYSE |
Nvent Electric Plc |
71.07 |
1 |
StockWizard, Yahoo, Google |
| 1897 |
FBIN |
NYSE |
Fortune Brands Innovations Inc |
71.11 |
1 |
StockWizard, Yahoo, Google |
| 1898 |
WTV |
AMEX |
Wisdomtree U.S. Quality Shareholder Yield Fund |
71.1437 |
1 |
StockWizard, Yahoo, Google |
| 1899 |
XRT |
AMEX |
S&P Retail SPDR |
71.28 |
1 |
StockWizard, Yahoo, Google |
| 1900 |
RBA |
NYSE |
Rb Global Inc |
71.37 |
1 |
StockWizard, Yahoo, Google |
| 1901 |
TTE |
NYSE |
Totalenergies Se ADR |
71.68 |
1 |
StockWizard, Yahoo, Google |
| 1902 |
SIMO |
NASDAQ |
Silicon Motion Techn ADR |
71.7 |
1 |
StockWizard, Yahoo, Google |
| 1903 |
UEPEO |
OTCBB |
Union Electric Co. |
72 |
1 |
StockWizard, Yahoo, Google |
| 1904 |
BBY |
NYSE |
Best Buy Company |
72.03 |
1 |
StockWizard, Yahoo, Google |
| 1905 |
ULVM |
NASDAQ |
USAA MSCI USA Value Momentum Blend Index ETF |
72.1337 |
1 |
StockWizard, Yahoo, Google |
| 1906 |
CNC |
NYSE |
Centene Corp |
72.25 |
1 |
StockWizard, Yahoo, Google |
| 1907 |
SCHV |
AMEX |
Schwab U.S. Largecap Value ETF |
72.36 |
1 |
StockWizard, Yahoo, Google |
| 1908 |
DGRW |
NASDAQ |
Wisdomtree U.S. Quality Dividend Growth Fund |
72.69 |
1 |
StockWizard, Yahoo, Google |
| 1909 |
FTA |
NASDAQ |
Largecap Value Alphadex Fund FT |
72.8088 |
1 |
StockWizard, Yahoo, Google |
| 1910 |
LPX |
NYSE |
Louisiana-Pacific Corp |
72.87 |
1 |
StockWizard, Yahoo, Google |
| 1911 |
FORTY |
NASDAQ |
Formula Sys [1985] ADR |
73 |
1 |
StockWizard, Yahoo, Google |
| 1912 |
SYY |
NYSE |
Sysco Corp |
73.05 |
1 |
StockWizard, Yahoo, Google |
| 1913 |
SSPY |
AMEX |
Syntax Stratified Largecap ETF |
73.0522 |
1 |
StockWizard, Yahoo, Google |
| 1914 |
USOI |
NASDAQ |
CS X-Links Crude Oil Covered Call ETN |
73.11 |
1 |
StockWizard, Yahoo, Google |
| 1915 |
IWX |
AMEX |
Russell Top 200 Value Ishares ETF |
73.35 |
1 |
StockWizard, Yahoo, Google |
| 1916 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
73.5614 |
1 |
StockWizard, Yahoo, Google |
| 1917 |
EINC |
AMEX |
Vaneck Energy Income ETF |
73.5838 |
1 |
StockWizard, Yahoo, Google |
| 1918 |
ARKW |
AMEX |
Ark Next Generation Internet ETF |
73.85 |
1 |
StockWizard, Yahoo, Google |
| 1919 |
SBUX |
NASDAQ |
Starbucks Corp |
74.44 |
1 |
StockWizard, Yahoo, Google |
| 1920 |
MKC |
NYSE |
Mccormick & Company |
74.55 |
1 |
StockWizard, Yahoo, Google |
| 1921 |
SLMBP |
NASDAQ |
SLM Cp Srs B Pfd |
74.9 |
1 |
StockWizard, Yahoo, Google |
| 1922 |
CNQ |
NYSE |
Canadian Natural Resources |
74.95 |
1 |
StockWizard, Yahoo, Google |
| 1923 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
75.02 |
1 |
StockWizard, Yahoo, Google |
| 1924 |
VONV |
NASDAQ |
Russell 1000 Value Vanguard |
75.11 |
1 |
StockWizard, Yahoo, Google |
| 1925 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.14 |
1 |
StockWizard, Yahoo, Google |
| 1926 |
MAN |
NYSE |
Manpower Inc |
75.17 |
1 |
StockWizard, Yahoo, Google |
| 1927 |
REGL |
AMEX |
S&P Midcap 400 Dividend Aristocrats ETF |
75.32 |
1 |
StockWizard, Yahoo, Google |
| 1928 |
MBGAF |
OTCBB |
Mercedes Benz Group Ag |
75.43 |
1 |
StockWizard, Yahoo, Google |
| 1929 |
XTN |
AMEX |
S&P Transportation SPDR |
75.46 |
1 |
StockWizard, Yahoo, Google |
| 1930 |
IMCDY |
OTCBB |
Imcd Group NV |
75.46 |
1 |
StockWizard, Yahoo, Google |
| 1931 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
75.52 |
1 |
StockWizard, Yahoo, Google |
| 1932 |
BSV |
AMEX |
Short-Term Bond ETF Vanguard |
75.84 |
1 |
StockWizard, Yahoo, Google |
| 1933 |
PLUS |
NASDAQ |
Eplus Inc |
75.92 |
1 |
StockWizard, Yahoo, Google |
| 1934 |
USO |
AMEX |
US Oil Fund |
75.93 |
1 |
StockWizard, Yahoo, Google |
| 1935 |
BLKB |
NASDAQ |
Blackbaud Inc |
76.05 |
1 |
StockWizard, Yahoo, Google |
| 1936 |
HMDPF |
OTCBB |
Hammond Power Solutn |
76.1 |
1 |
StockWizard, Yahoo, Google |
| 1937 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
76.29 |
1 |
StockWizard, Yahoo, Google |
| 1938 |
IGHG |
AMEX |
Invst Grade-Interest Rate Hedged ETF |
76.38 |
1 |
StockWizard, Yahoo, Google |
| 1939 |
VCSH |
NASDAQ |
Short-Term Corp Bond Vanguard |
76.46 |
1 |
StockWizard, Yahoo, Google |
| 1940 |
SCHD |
AMEX |
Schwab US Dividend Equity ETF |
76.89 |
1 |
StockWizard, Yahoo, Google |
| 1941 |
OKE |
NYSE |
Oneok Inc |
76.92 |
1 |
StockWizard, Yahoo, Google |
| 1942 |
CRH |
NYSE |
CRH Plc ADR |
77.15 |
1 |
StockWizard, Yahoo, Google |
| 1943 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
77.2 |
1 |
StockWizard, Yahoo, Google |
| 1944 |
CFA |
NASDAQ |
Victory US 500 Vol ETF |
77.4491 |
1 |
StockWizard, Yahoo, Google |
| 1945 |
CP |
NYSE |
Canadian Pacific Kansas City Ltd |
77.57 |
1 |
StockWizard, Yahoo, Google |
| 1946 |
DLB |
NYSE |
Dolby Laboratories |
77.58 |
1 |
StockWizard, Yahoo, Google |
| 1947 |
PSN |
NYSE |
Parsons Corp |
77.63 |
1 |
StockWizard, Yahoo, Google |
| 1948 |
CF |
NYSE |
Cf Industries Holdings |
77.97 |
1 |
StockWizard, Yahoo, Google |
| 1949 |
FAB |
NASDAQ |
Multicap Value Alphadex Fund FT |
78.084 |
1 |
StockWizard, Yahoo, Google |
| 1950 |
VIGI |
NASDAQ |
Intl Div Appreciation ETF Vanguard |
78.3 |
1 |
StockWizard, Yahoo, Google |
| 1951 |
QGRO |
AMEX |
American Century Stoxx U.S. Quality Growth ETF |
79.3974 |
1 |
StockWizard, Yahoo, Google |
| 1952 |
RSPG |
AMEX |
S&P 500 EW Energy Invesco ETF |
80.07 |
1 |
StockWizard, Yahoo, Google |
| 1953 |
USMV |
AMEX |
USA Min Vol Ishares Edge MSCI ETF |
80.34 |
1 |
StockWizard, Yahoo, Google |
| 1954 |
FSS |
NYSE |
Federal Signal Corp |
80.34 |
1 |
StockWizard, Yahoo, Google |
| 1955 |
SHY |
NASDAQ |
1-3 Year Treasury Bond Ishares ETF |
81.05 |
1 |
StockWizard, Yahoo, Google |
| 1956 |
CEIX |
NYSE |
Consol Energy Inc |
81.42 |
1 |
StockWizard, Yahoo, Google |
| 1957 |
FTCS |
NASDAQ |
Capital Strength ETF FT |
81.48 |
1 |
StockWizard, Yahoo, Google |
| 1958 |
BBRE |
AMEX |
JPM Betabuilders MSCI U.S. REIT ETF |
82 |
1 |
StockWizard, Yahoo, Google |
| 1959 |
AGYS |
NASDAQ |
Agilysys Inc |
82.7 |
1 |
StockWizard, Yahoo, Google |
| 1960 |
AOS |
NYSE |
Smith A.O. Corp |
82.79 |
1 |
StockWizard, Yahoo, Google |
| 1961 |
RPV |
AMEX |
S&P 500 Pure Value Invesco ETF |
83.14 |
1 |
StockWizard, Yahoo, Google |
| 1962 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
83.29 |
1 |
StockWizard, Yahoo, Google |
| 1963 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
83.36 |
1 |
StockWizard, Yahoo, Google |
| 1964 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
83.44 |
1 |
StockWizard, Yahoo, Google |
| 1965 |
IPGP |
NASDAQ |
Ipg Photonics Corp |
83.55 |
1 |
StockWizard, Yahoo, Google |
| 1966 |
IFF |
NYSE |
International Flavors & Fragrances |
83.99 |
1 |
StockWizard, Yahoo, Google |
| 1967 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
84 |
1 |
StockWizard, Yahoo, Google |
| 1968 |
CMPR |
NASDAQ |
Cimpress N.V. Ord |
84.3 |
1 |
StockWizard, Yahoo, Google |
| 1969 |
EW |
NYSE |
Edwards Lifesciences Corp |
84.3 |
1 |
StockWizard, Yahoo, Google |
| 1970 |
FIBR |
AMEX |
US Fixed Income Balanced Risk Ishares Edge ETF |
84.7261 |
1 |
StockWizard, Yahoo, Google |
| 1971 |
AVUS |
AMEX |
Avantis U.S. Equity ETF |
85.04 |
1 |
StockWizard, Yahoo, Google |
| 1972 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
85.64 |
1 |
StockWizard, Yahoo, Google |
| 1973 |
QQXT |
NASDAQ |
Nasdaq 100 Ex-Tech Sector Indexsm ETF |
86.03 |
1 |
StockWizard, Yahoo, Google |
| 1974 |
IUSV |
NASDAQ |
S&P US Value Ishares Core ETF |
86.26 |
1 |
StockWizard, Yahoo, Google |
| 1975 |
CHK |
NASDAQ |
Chesapeake Energy Corp |
86.68 |
1 |
StockWizard, Yahoo, Google |
| 1976 |
HURN |
NASDAQ |
Huron Consulting |
87.07 |
1 |
StockWizard, Yahoo, Google |
| 1977 |
BCO |
NYSE |
Brink's Company |
87.12 |
1 |
StockWizard, Yahoo, Google |
| 1978 |
EMB |
NASDAQ |
USD Emrg Mkts Bond Ishares JPM ETF |
87.15 |
1 |
StockWizard, Yahoo, Google |
| 1979 |
RWR |
AMEX |
DJ REIT ETF SPDR |
87.17 |
1 |
StockWizard, Yahoo, Google |
| 1980 |
PALL |
AMEX |
Physical Palladium ETF |
87.27 |
1 |
StockWizard, Yahoo, Google |
| 1981 |
XES |
AMEX |
S&P Oil & Gas Eqpt & Services SPDR |
87.34 |
1 |
StockWizard, Yahoo, Google |
| 1982 |
HLAN |
OTCBB |
Heartland Banccorp |
88.5 |
1 |
StockWizard, Yahoo, Google |
| 1983 |
CSLLY |
OTCBB |
Csl Ltd ADR |
89.14 |
1 |
StockWizard, Yahoo, Google |
| 1984 |
RWL |
AMEX |
Largecap Revenue ETF Oppenheimer |
89.19 |
1 |
StockWizard, Yahoo, Google |
| 1985 |
FTSD |
AMEX |
Franklin Short-Dur US Government ETF |
89.43 |
1 |
StockWizard, Yahoo, Google |
| 1986 |
LGIH |
NASDAQ |
LGI Homes Inc |
89.45 |
1 |
StockWizard, Yahoo, Google |
| 1987 |
SWKS |
NASDAQ |
Skyworks Solutions |
90.3 |
1 |
StockWizard, Yahoo, Google |
| 1988 |
NKE |
NYSE |
Nike Inc |
90.34 |
1 |
StockWizard, Yahoo, Google |
| 1989 |
EQWL |
AMEX |
Russell Top 200 EW Invesco ETF |
90.7824 |
1 |
StockWizard, Yahoo, Google |
| 1990 |
MSM |
NYSE |
Msc Industrial Direct Company |
90.96 |
1 |
StockWizard, Yahoo, Google |
| 1991 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.42 |
1 |
StockWizard, Yahoo, Google |
| 1992 |
HYS |
AMEX |
0-5 Year High Yield Corp Bond Pimco ETF |
91.96 |
1 |
StockWizard, Yahoo, Google |
| 1993 |
XLE |
AMEX |
S&P 500 Energy Sector SPDR |
92.03 |
1 |
StockWizard, Yahoo, Google |
| 1994 |
TLPFF |
OTCBB |
Teleperformance |
93.25 |
1 |
StockWizard, Yahoo, Google |
| 1995 |
JNK |
AMEX |
High Yield Bond ETF SPDR |
93.3 |
1 |
StockWizard, Yahoo, Google |
| 1996 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
93.54 |
1 |
StockWizard, Yahoo, Google |
| 1997 |
TJX |
NYSE |
TJX Companies |
93.82 |
1 |
StockWizard, Yahoo, Google |
| 1998 |
JPME |
AMEX |
JPM Dvsd Rtns US Midcap ETF |
93.89 |
1 |
StockWizard, Yahoo, Google |
| 1999 |
LDUR |
AMEX |
Pimco Low Duration ETF |
94.04 |
1 |
StockWizard, Yahoo, Google |
| 2000 |
FEX |
NASDAQ |
Largecap Core Alphadex Fund FT |
94.13 |
1 |
StockWizard, Yahoo, Google |
| 2001 |
ASH |
NYSE |
Ashland Inc |
94.5 |
1 |
StockWizard, Yahoo, Google |
| 2002 |
WHR |
NYSE |
Whirlpool Corp |
94.57 |
1 |
StockWizard, Yahoo, Google |
| 2003 |
CAR |
NASDAQ |
Avis Budget Group |
94.75 |
1 |
StockWizard, Yahoo, Google |
| 2004 |
VAC |
NYSE |
Marriot Vacations Worldwide Cor |
95.37 |
1 |
StockWizard, Yahoo, Google |
| 2005 |
ASGN |
NYSE |
On Assignment |
95.56 |
1 |
StockWizard, Yahoo, Google |
| 2006 |
SIG |
NYSE |
Signet Jewelers Ltd |
95.95 |
1 |
StockWizard, Yahoo, Google |
| 2007 |
CDNAF |
OTCBB |
Canadian Tire Corp Ltd |
96.38 |
1 |
StockWizard, Yahoo, Google |
| 2008 |
BBIP |
AMEX |
JPM Betabuilders U.S TIPS 0-5 Year ETF |
96.4476 |
1 |
StockWizard, Yahoo, Google |
| 2009 |
BBSB |
AMEX |
JPM Betabuilders U.S Treasury Bond 1-3 Year ETF |
97.18 |
1 |
StockWizard, Yahoo, Google |
| 2010 |
FAS |
AMEX |
Financial Bull 3X Direxion |
97.3 |
1 |
StockWizard, Yahoo, Google |
| 2011 |
IDCC |
NASDAQ |
Interdigital Inc |
97.9 |
1 |
StockWizard, Yahoo, Google |
| 2012 |
EXSR |
OTCBB |
Exchange Bank [Santa Rosa Ca] |
98 |
1 |
StockWizard, Yahoo, Google |
| 2013 |
THO |
NYSE |
Thor Industries |
98.13 |
1 |
StockWizard, Yahoo, Google |
| 2014 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.24 |
1 |
StockWizard, Yahoo, Google |
| 2015 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
98.69 |
1 |
StockWizard, Yahoo, Google |
| 2016 |
STIP |
AMEX |
0-5 Year TIPS Bond Ishares ETF |
98.69 |
1 |
StockWizard, Yahoo, Google |
| 2017 |
BILS |
AMEX |
SPDR Barclays 3-12 Month T-Bill ETF |
98.98 |
1 |
StockWizard, Yahoo, Google |
| 2018 |
SPGP |
AMEX |
Invesco S&P 500 Garp ETF |
99.32 |
1 |
StockWizard, Yahoo, Google |
| 2019 |
GIB |
NYSE |
CGI Group |
99.36 |
1 |
StockWizard, Yahoo, Google |
| 2020 |
LYB |
NYSE |
Lyondellbasell Industries NV |
99.52 |
1 |
StockWizard, Yahoo, Google |
| 2021 |
NSRGY |
OTCBB |
Nestle Sa ADR |
99.65 |
1 |
StockWizard, Yahoo, Google |
| 2022 |
GBIL |
AMEX |
GS Treasuryaccess 0-1 Year ETF |
99.66 |
1 |
StockWizard, Yahoo, Google |
| 2023 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.74 |
1 |
StockWizard, Yahoo, Google |
| 2024 |
VLUE |
AMEX |
USA Value Factor Ishares Edge MSCI ETF |
100.16 |
1 |
StockWizard, Yahoo, Google |
| 2025 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.18 |
1 |
StockWizard, Yahoo, Google |
| 2026 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.31 |
1 |
StockWizard, Yahoo, Google |
| 2027 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
100.374 |
1 |
StockWizard, Yahoo, Google |
| 2028 |
SHE |
AMEX |
SSGA Gender Diversity ETF SPDR |
100.4 |
1 |
StockWizard, Yahoo, Google |
| 2029 |
BXC |
NYSE |
Bluelinx Holdings Inc |
100.59 |
1 |
StockWizard, Yahoo, Google |
| 2030 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
100.7 |
1 |
StockWizard, Yahoo, Google |
| 2031 |
OASPW |
OTCBB |
Oasis Petroleum Inc |
100.76 |
1 |
StockWizard, Yahoo, Google |
| 2032 |
BG |
NYSE |
Bunge Ltd |
100.95 |
1 |
StockWizard, Yahoo, Google |
| 2033 |
ESAB |
NYSE |
Esab Corp |
101.25 |
1 |
StockWizard, Yahoo, Google |
| 2034 |
IX |
NYSE |
Orix Corp ADR |
101.25 |
1 |
StockWizard, Yahoo, Google |
| 2035 |
PKW |
NASDAQ |
Buyback Achievers Invesco ETF |
101.8 |
1 |
StockWizard, Yahoo, Google |
| 2036 |
PLD |
NYSE |
Prologis Inc |
101.88 |
1 |
StockWizard, Yahoo, Google |
| 2037 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
102.06 |
1 |
StockWizard, Yahoo, Google |
| 2038 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
102.14 |
1 |
StockWizard, Yahoo, Google |
| 2039 |
CAH |
NYSE |
Cardinal Health |
102.17 |
1 |
StockWizard, Yahoo, Google |
| 2040 |
XMHQ |
AMEX |
Invesco S&P Midcap Quality ETF |
102.45 |
1 |
StockWizard, Yahoo, Google |
| 2041 |
IEO |
AMEX |
US Oil & Gas Explor & Prod Ishares ETF |
102.48 |
1 |
StockWizard, Yahoo, Google |
| 2042 |
KRUS |
NASDAQ |
Kura Sushi USA Inc Cl A |
102.5 |
1 |
StockWizard, Yahoo, Google |
| 2043 |
ONEY |
AMEX |
Russell 1000 Yield Focus ETF SPDR |
103.1642 |
1 |
StockWizard, Yahoo, Google |
| 2044 |
LCII |
NYSE |
Lci Industries |
103.33 |
1 |
StockWizard, Yahoo, Google |
| 2045 |
PATK |
NASDAQ |
Patrick Inds Inc |
104.06 |
1 |
StockWizard, Yahoo, Google |
| 2046 |
TIP |
AMEX |
TIPS Bond Ishares ETF |
105.01 |
1 |
StockWizard, Yahoo, Google |
| 2047 |
ENPH |
NASDAQ |
Enphase Energy Inc |
105.16 |
1 |
StockWizard, Yahoo, Google |
| 2048 |
MATX |
NYSE |
Matson Inc |
105.48 |
1 |
StockWizard, Yahoo, Google |
| 2049 |
XPO |
NYSE |
Xpo Inc |
106.38 |
1 |
StockWizard, Yahoo, Google |
| 2050 |
EMR |
NYSE |
Emerson Electric Company |
106.45 |
1 |
StockWizard, Yahoo, Google |
| 2051 |
AGZ |
AMEX |
Agency Bond Ishares ETF |
106.48 |
1 |
StockWizard, Yahoo, Google |
| 2052 |
JPUS |
AMEX |
JPM Dvsd Rtns US Equity ETF |
106.7765 |
1 |
StockWizard, Yahoo, Google |
| 2053 |
RWK |
AMEX |
Midcap Revenue ETF Oppenheimer |
107.51 |
1 |
StockWizard, Yahoo, Google |
| 2054 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
107.71 |
1 |
StockWizard, Yahoo, Google |
| 2055 |
APO |
NYSE |
Apollo Asset Management Inc |
107.77 |
1 |
StockWizard, Yahoo, Google |
| 2056 |
ONEO |
AMEX |
Russell 1000 Momentum Focus ETF SPDR |
108.0403 |
1 |
StockWizard, Yahoo, Google |
| 2057 |
ARCB |
NASDAQ |
Arcbest Corp |
108.36 |
1 |
StockWizard, Yahoo, Google |
| 2058 |
GPN |
NYSE |
Global Payments Inc |
109.06 |
1 |
StockWizard, Yahoo, Google |
| 2059 |
SURE |
AMEX |
Advisorshares Doubleline Value Equity ETF |
109.7306 |
1 |
StockWizard, Yahoo, Google |
| 2060 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.04 |
1 |
StockWizard, Yahoo, Google |
| 2061 |
RFV |
AMEX |
S&P Midcap 400 Pure Value Invesco ETF |
110.15 |
1 |
StockWizard, Yahoo, Google |
| 2062 |
DIS |
NYSE |
Walt Disney Company |
110.48 |
1 |
StockWizard, Yahoo, Google |
| 2063 |
VFVA |
AMEX |
Wellington Fund Vanguard ETF |
112 |
1 |
StockWizard, Yahoo, Google |
| 2064 |
AGCO |
NYSE |
Agco Corp |
112.14 |
1 |
StockWizard, Yahoo, Google |
| 2065 |
TRGP |
NYSE |
Targa Resources |
112.41 |
1 |
StockWizard, Yahoo, Google |
| 2066 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
113.55 |
1 |
StockWizard, Yahoo, Google |
| 2067 |
SJM |
NYSE |
J.M. Smucker Company |
113.6 |
1 |
StockWizard, Yahoo, Google |
| 2068 |
AWI |
NYSE |
Armstrong World Industries Inc |
114.12 |
1 |
StockWizard, Yahoo, Google |
| 2069 |
JBL |
NYSE |
Jabil Circuit |
114.38 |
1 |
StockWizard, Yahoo, Google |
| 2070 |
MGV |
AMEX |
Vanguard Mega Cap Value ETF |
114.64 |
1 |
StockWizard, Yahoo, Google |
| 2071 |
TNC |
NYSE |
Tennant Company |
114.8 |
1 |
StockWizard, Yahoo, Google |
| 2072 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
115.2119 |
1 |
StockWizard, Yahoo, Google |
| 2073 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
115.35 |
1 |
StockWizard, Yahoo, Google |
| 2074 |
IPAR |
NASDAQ |
Inter Parfums Inc |
115.64 |
1 |
StockWizard, Yahoo, Google |
| 2075 |
VYM |
AMEX |
High Dividend Yield Vanguard ETF |
115.99 |
1 |
StockWizard, Yahoo, Google |
| 2076 |
XOM |
NYSE |
Exxon Mobil Corp |
116.03 |
1 |
StockWizard, Yahoo, Google |
| 2077 |
ONEV |
AMEX |
Russell 1000 Low Vol ETF SPDR |
116.6966 |
1 |
StockWizard, Yahoo, Google |
| 2078 |
IWS |
AMEX |
Russell Midcap Value Ishares ETF |
118.77 |
1 |
StockWizard, Yahoo, Google |
| 2079 |
PSCI |
NASDAQ |
S&P Smallcap Industrials Invesco ETF |
118.8 |
1 |
StockWizard, Yahoo, Google |
| 2080 |
ADDYY |
OTCBB |
Adidas Ag ADR |
119.49 |
1 |
StockWizard, Yahoo, Google |
| 2081 |
IYJ |
AMEX |
US Industrials Ishares ETF |
119.51 |
1 |
StockWizard, Yahoo, Google |
| 2082 |
VFMF |
AMEX |
U.S. Multifactor Vanguard ETF |
119.735 |
1 |
StockWizard, Yahoo, Google |
| 2083 |
CNI |
NYSE |
Canadian National Railway |
121.01 |
1 |
StockWizard, Yahoo, Google |
| 2084 |
ALLE |
NYSE |
Allegion Plc |
121.06 |
1 |
StockWizard, Yahoo, Google |
| 2085 |
XLI |
AMEX |
S&P 500 Industrial Sector SPDR |
121.22 |
1 |
StockWizard, Yahoo, Google |
| 2086 |
ENTG |
NASDAQ |
Entegris Inc |
123.31 |
1 |
StockWizard, Yahoo, Google |
| 2087 |
DFS |
NYSE |
Discover Financial Services |
123.58 |
1 |
StockWizard, Yahoo, Google |
| 2088 |
COP |
NYSE |
Conocophillips |
124.34 |
1 |
StockWizard, Yahoo, Google |
| 2089 |
LEA |
NYSE |
Lear Corp |
124.37 |
1 |
StockWizard, Yahoo, Google |
| 2090 |
DGT |
AMEX |
Global Dow ETF SPDR |
124.4826 |
1 |
StockWizard, Yahoo, Google |
| 2091 |
EL |
NYSE |
Estee Lauder Companies |
127.37 |
1 |
StockWizard, Yahoo, Google |
| 2092 |
GNRC |
NYSE |
Generac Holdings Inc |
127.63 |
1 |
StockWizard, Yahoo, Google |
| 2093 |
ROST |
NASDAQ |
Ross Stores Inc |
127.82 |
1 |
StockWizard, Yahoo, Google |
| 2094 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
127.884 |
1 |
StockWizard, Yahoo, Google |
| 2095 |
VDE |
AMEX |
Energy ETF Vanguard |
128.23 |
1 |
StockWizard, Yahoo, Google |
| 2096 |
ICE |
NYSE |
Intercontinental Exchange |
128.68 |
1 |
StockWizard, Yahoo, Google |
| 2097 |
VFQY |
AMEX |
U.S. Quality Factor Vanguard ETF |
129.28 |
1 |
StockWizard, Yahoo, Google |
| 2098 |
STLD |
NASDAQ |
Steel Dynamics Inc |
129.65 |
1 |
StockWizard, Yahoo, Google |
| 2099 |
TFII |
NYSE |
Tfi International Inc |
129.75 |
1 |
StockWizard, Yahoo, Google |
| 2100 |
EOG |
NYSE |
Eog Resources |
129.95 |
1 |
StockWizard, Yahoo, Google |
| 2101 |
SAUHF |
OTCBB |
Straumann Hld N Akt |
130.336 |
1 |
StockWizard, Yahoo, Google |
| 2102 |
PRN |
NASDAQ |
DWA Industrials Momentum Invesco ETF |
130.96 |
1 |
StockWizard, Yahoo, Google |
| 2103 |
OSIS |
NASDAQ |
O S I Systems Inc |
131.07 |
1 |
StockWizard, Yahoo, Google |
| 2104 |
ARES |
NYSE |
Ares Management LP |
131.7 |
1 |
StockWizard, Yahoo, Google |
| 2105 |
BCC |
NYSE |
Boise Cascade L.L.C. |
132.01 |
1 |
StockWizard, Yahoo, Google |
| 2106 |
HALFF |
OTCBB |
Hal Trust Bearer Shs B |
133.5 |
1 |
StockWizard, Yahoo, Google |
| 2107 |
BESIY |
OTCBB |
BE Semiconductor Industries N.V. |
133.65 |
1 |
StockWizard, Yahoo, Google |
| 2108 |
MASI |
NASDAQ |
Masimo Corp |
134.01 |
1 |
StockWizard, Yahoo, Google |
| 2109 |
CFRHF |
OTCBB |
Cie Financiere Rich |
134.15 |
1 |
StockWizard, Yahoo, Google |
| 2110 |
SIZE |
AMEX |
USA Size Factor Ishares Edge MSCI ETF |
134.2728 |
1 |
StockWizard, Yahoo, Google |
| 2111 |
YUM |
NYSE |
Yum! Brands |
135.33 |
1 |
StockWizard, Yahoo, Google |
| 2112 |
DEO |
NYSE |
Diageo Plc ADR |
137.05 |
1 |
StockWizard, Yahoo, Google |
| 2113 |
MIDD |
NASDAQ |
Middleby Corp |
137.51 |
1 |
StockWizard, Yahoo, Google |
| 2114 |
DG |
NYSE |
Dollar General Corp |
137.58 |
1 |
StockWizard, Yahoo, Google |
| 2115 |
QUS |
AMEX |
USA Qlty Mix MSCI ETF SPDR |
139.17 |
1 |
StockWizard, Yahoo, Google |
| 2116 |
TEL |
NYSE |
Te Connectivity Ltd |
139.45 |
1 |
StockWizard, Yahoo, Google |
| 2117 |
CLX |
NYSE |
Clorox Company |
139.63 |
1 |
StockWizard, Yahoo, Google |
| 2118 |
DSDVF |
OTCBB |
Dsv A/S Ord |
140.02 |
1 |
StockWizard, Yahoo, Google |
| 2119 |
SPG |
NYSE |
Simon Property Group |
140.18 |
1 |
StockWizard, Yahoo, Google |
| 2120 |
PSX |
NYSE |
Phillips 66 |
140.21 |
1 |
StockWizard, Yahoo, Google |
| 2121 |
COF |
NYSE |
Capital One Financial Corp |
141.64 |
1 |
StockWizard, Yahoo, Google |
| 2122 |
FIVE |
NASDAQ |
Five Below Inc |
141.93 |
1 |
StockWizard, Yahoo, Google |
| 2123 |
DHI |
NYSE |
D.R. Horton |
142.48 |
1 |
StockWizard, Yahoo, Google |
| 2124 |
J |
NYSE |
Jacobs Engineering Group Inc |
143.19 |
1 |
StockWizard, Yahoo, Google |
| 2125 |
SITE |
NYSE |
Siteone Landscape Supply |
143.51 |
1 |
StockWizard, Yahoo, Google |
| 2126 |
VLKAF |
OTCBB |
Volkswagen Ag |
144.155 |
1 |
StockWizard, Yahoo, Google |
| 2127 |
AMD |
NASDAQ |
Adv Micro Devices |
144.27 |
1 |
StockWizard, Yahoo, Google |
| 2128 |
FSV |
NASDAQ |
Firstsrvce Sub VT Sh |
146.55 |
1 |
StockWizard, Yahoo, Google |
| 2129 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
146.6 |
1 |
StockWizard, Yahoo, Google |
| 2130 |
XOP |
AMEX |
S&P Oil & Gas Expl & Prod SPDR |
148.07 |
1 |
StockWizard, Yahoo, Google |
| 2131 |
VOE |
AMEX |
Midcap Value ETF Vanguard |
148.74 |
1 |
StockWizard, Yahoo, Google |
| 2132 |
CHKP |
NASDAQ |
Check Point Software |
148.97 |
1 |
StockWizard, Yahoo, Google |
| 2133 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
149.24 |
1 |
StockWizard, Yahoo, Google |
| 2134 |
GPOR |
NYSE |
Gulfport Energy Corp |
150.57 |
1 |
StockWizard, Yahoo, Google |
| 2135 |
DRI |
NYSE |
Darden Restaurants |
151.15 |
1 |
StockWizard, Yahoo, Google |
| 2136 |
MKGAF |
OTCBB |
Merck Kgaa |
154.105 |
1 |
StockWizard, Yahoo, Google |
| 2137 |
VLO |
NYSE |
Valero Energy Corp |
155.66 |
1 |
StockWizard, Yahoo, Google |
| 2138 |
ESGG |
AMEX |
Flexshares Global ESG Impact Index |
155.663 |
1 |
StockWizard, Yahoo, Google |
| 2139 |
VTV |
AMEX |
Value ETF Vanguard |
156.02 |
1 |
StockWizard, Yahoo, Google |
| 2140 |
ABNB |
NASDAQ |
Airbnb Inc Cl A |
156.16 |
1 |
StockWizard, Yahoo, Google |
| 2141 |
TGT |
NYSE |
Target Corp |
156.43 |
1 |
StockWizard, Yahoo, Google |
| 2142 |
GPC |
NYSE |
Genuine Parts Company |
156.77 |
1 |
StockWizard, Yahoo, Google |
| 2143 |
LNG |
NYSE |
Cheniere Energy |
157.03 |
1 |
StockWizard, Yahoo, Google |
| 2144 |
ELF |
NYSE |
E.L.F. Beauty Inc |
158.52 |
1 |
StockWizard, Yahoo, Google |
| 2145 |
CVX |
NYSE |
Chevron Corp |
159.63 |
1 |
StockWizard, Yahoo, Google |
| 2146 |
EADSF |
OTCBB |
European Aeronautic |
160 |
1 |
StockWizard, Yahoo, Google |
| 2147 |
RRX |
NYSE |
Regal Rexnord Corp |
160.21 |
1 |
StockWizard, Yahoo, Google |
| 2148 |
EVX |
AMEX |
Vaneck Environmental Services ETF |
160.6306 |
1 |
StockWizard, Yahoo, Google |
| 2149 |
RSP |
AMEX |
S&P 500 EW Invesco ETF |
160.65 |
1 |
StockWizard, Yahoo, Google |
| 2150 |
WCN |
NYSE |
Waste Connections Inc |
162.06 |
1 |
StockWizard, Yahoo, Google |
| 2151 |
JKHY |
NASDAQ |
Jack Henry & Assoc |
162.52 |
1 |
StockWizard, Yahoo, Google |
| 2152 |
LVMUY |
OTCBB |
Lvmh Moet Henn ADR |
164.02 |
1 |
StockWizard, Yahoo, Google |
| 2153 |
IBM |
NYSE |
International Business Machines |
164.43 |
1 |
StockWizard, Yahoo, Google |
| 2154 |
BAP |
NYSE |
Credicorp Ltd |
164.79 |
1 |
StockWizard, Yahoo, Google |
| 2155 |
VLU |
AMEX |
S&P 1500 Value Tilt ETF SPDR |
166.778 |
1 |
StockWizard, Yahoo, Google |
| 2156 |
OSOL |
OTCBB |
Osprey Solana Trust |
167 |
1 |
StockWizard, Yahoo, Google |
| 2157 |
IWD |
AMEX |
Russell 1000 Value Ishares ETF |
171.23 |
1 |
StockWizard, Yahoo, Google |
| 2158 |
VOOV |
AMEX |
S&P 500 Value ETF Vanguard |
172.39 |
1 |
StockWizard, Yahoo, Google |
| 2159 |
NSIT |
NASDAQ |
Insight Enterpr |
173.22 |
1 |
StockWizard, Yahoo, Google |
| 2160 |
AME |
NYSE |
Ametek Inc |
173.98 |
1 |
StockWizard, Yahoo, Google |
| 2161 |
CHRD |
NASDAQ |
Chord Energy Corp |
174.17 |
1 |
StockWizard, Yahoo, Google |
| 2162 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
174.34 |
1 |
StockWizard, Yahoo, Google |
| 2163 |
PTC |
NASDAQ |
Ptc Inc |
174.96 |
1 |
StockWizard, Yahoo, Google |
| 2164 |
MTUM |
AMEX |
USA Momentum Factor Ishares Edge MSCI ETF |
175.29 |
1 |
StockWizard, Yahoo, Google |
| 2165 |
GLOB |
NYSE |
Globant S.A. |
177.93 |
1 |
StockWizard, Yahoo, Google |
| 2166 |
IVE |
AMEX |
S&P 500 Value Ishares ETF |
178.36 |
1 |
StockWizard, Yahoo, Google |
| 2167 |
MPC |
NYSE |
Marathon Petroleum Corp |
178.97 |
1 |
StockWizard, Yahoo, Google |
| 2168 |
ANNSF |
OTCBB |
Aena Sme S.A. |
182.865 |
1 |
StockWizard, Yahoo, Google |
| 2169 |
IHCNF |
OTCBB |
Ishares Vii Plc |
183.5418 |
1 |
StockWizard, Yahoo, Google |
| 2170 |
RSG |
NYSE |
Republic Services |
186 |
1 |
StockWizard, Yahoo, Google |
| 2171 |
PAYC |
NYSE |
Paycom Software Inc |
186.24 |
1 |
StockWizard, Yahoo, Google |
| 2172 |
ALG |
NYSE |
Alamo Group |
193.93 |
1 |
StockWizard, Yahoo, Google |
| 2173 |
AZPN |
NASDAQ |
Aspen Technology |
195.18 |
1 |
StockWizard, Yahoo, Google |
| 2174 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
195.475 |
1 |
StockWizard, Yahoo, Google |
| 2175 |
FANG |
NASDAQ |
Diamondback Energy |
196.01 |
1 |
StockWizard, Yahoo, Google |
| 2176 |
RTH |
NASDAQ |
Vaneck Retail ETF |
196.07 |
1 |
StockWizard, Yahoo, Google |
| 2177 |
DKS |
NYSE |
Dick's Sporting Goods Inc |
198.12 |
1 |
StockWizard, Yahoo, Google |
| 2178 |
ESLT |
NASDAQ |
Elbit Systems Ltd |
198.99 |
1 |
StockWizard, Yahoo, Google |
| 2179 |
VDC |
AMEX |
Consumer Staples ETF Vanguard |
199.64 |
1 |
StockWizard, Yahoo, Google |
| 2180 |
BACRP |
OTCBB |
Bank of America Corp |
200 |
1 |
StockWizard, Yahoo, Google |
| 2181 |
WM |
NYSE |
Waste Management |
206.76 |
1 |
StockWizard, Yahoo, Google |
| 2182 |
CAPMF |
OTCBB |
Capgemini Se |
207.65 |
1 |
StockWizard, Yahoo, Google |
| 2183 |
CME |
NASDAQ |
CME Group Inc |
208.07 |
1 |
StockWizard, Yahoo, Google |
| 2184 |
WEX |
NYSE |
Wex Inc |
209.41 |
1 |
StockWizard, Yahoo, Google |
| 2185 |
ADSK |
NASDAQ |
Autodesk Inc |
210.71 |
1 |
StockWizard, Yahoo, Google |
| 2186 |
SAFRF |
OTCBB |
Safran S.A. Ord Shs |
212.5 |
1 |
StockWizard, Yahoo, Google |
| 2187 |
ESLOF |
OTCBB |
Essilorluxottica |
212.65 |
1 |
StockWizard, Yahoo, Google |
| 2188 |
CDW |
NASDAQ |
CDW Corp |
214.61 |
1 |
StockWizard, Yahoo, Google |
| 2189 |
RNR |
NYSE |
Renaissancere Holdings Ltd |
218.32 |
1 |
StockWizard, Yahoo, Google |
| 2190 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
219.33 |
1 |
StockWizard, Yahoo, Google |
| 2191 |
NICE |
NASDAQ |
Nice Ltd ADR |
220.94 |
1 |
StockWizard, Yahoo, Google |
| 2192 |
LOW |
NYSE |
Lowe's Companies |
227.52 |
1 |
StockWizard, Yahoo, Google |
| 2193 |
AXP |
NYSE |
American Express Company |
231.46 |
1 |
StockWizard, Yahoo, Google |
| 2194 |
VIS |
AMEX |
Industrials ETF Vanguard |
233.21 |
1 |
StockWizard, Yahoo, Google |
| 2195 |
MAR |
NASDAQ |
Marriot Int Cl A |
233.86 |
1 |
StockWizard, Yahoo, Google |
| 2196 |
EPAM |
NYSE |
Epam Systems Inc |
234.98 |
1 |
StockWizard, Yahoo, Google |
| 2197 |
RHHVF |
OTCBB |
Roche Holding Ltd |
236 |
1 |
StockWizard, Yahoo, Google |
| 2198 |
ADDDF |
OTCBB |
Adidas Ag |
236.775 |
1 |
StockWizard, Yahoo, Google |
| 2199 |
ITW |
NYSE |
Illinois Tool Works Inc |
242.27 |
1 |
StockWizard, Yahoo, Google |
| 2200 |
AYI |
NYSE |
Acuity Brands Inc |
246.02 |
1 |
StockWizard, Yahoo, Google |
| 2201 |
RHHBF |
OTCBB |
Roche Holding Ltd |
254.76 |
1 |
StockWizard, Yahoo, Google |
| 2202 |
FDX |
NYSE |
Fedex Corp |
260.73 |
1 |
StockWizard, Yahoo, Google |
| 2203 |
KAI |
NYSE |
Kadant Inc |
261.52 |
1 |
StockWizard, Yahoo, Google |
| 2204 |
SONVF |
OTCBB |
Sonova Holding Ag |
265.65 |
1 |
StockWizard, Yahoo, Google |
| 2205 |
V |
NYSE |
Visa Inc |
267.32 |
1 |
StockWizard, Yahoo, Google |
| 2206 |
PXD |
NYSE |
Pioneer Natural Resources Company |
267.66 |
1 |
StockWizard, Yahoo, Google |
| 2207 |
SNA |
NYSE |
Snap-On Inc |
267.74 |
1 |
StockWizard, Yahoo, Google |
| 2208 |
CRM |
NYSE |
Salesforce Inc |
268.69 |
1 |
StockWizard, Yahoo, Google |
| 2209 |
ROK |
NYSE |
Rockwell Automation Inc |
269.75 |
1 |
StockWizard, Yahoo, Google |
| 2210 |
CDNS |
NASDAQ |
Cadence Design Sys |
274.55 |
1 |
StockWizard, Yahoo, Google |
| 2211 |
SAM |
NYSE |
Boston Beer Company |
276.57 |
1 |
StockWizard, Yahoo, Google |
| 2212 |
ACN |
NYSE |
Accenture Plc |
298.66 |
1 |
StockWizard, Yahoo, Google |
| 2213 |
OIH |
AMEX |
Vaneck Oil Services ETF |
308.43 |
1 |
StockWizard, Yahoo, Google |
| 2214 |
ANSS |
NASDAQ |
Ansys Inc |
321.48 |
1 |
StockWizard, Yahoo, Google |
| 2215 |
CAT |
NYSE |
Caterpillar Inc |
331.07 |
1 |
StockWizard, Yahoo, Google |
| 2216 |
HD |
NYSE |
Home Depot |
331.97 |
1 |
StockWizard, Yahoo, Google |
| 2217 |
MSI |
NYSE |
Motorola Solutions |
336 |
1 |
StockWizard, Yahoo, Google |
| 2218 |
MOH |
NYSE |
Molina Healthcare Inc |
338.87 |
1 |
StockWizard, Yahoo, Google |
| 2219 |
LULU |
NASDAQ |
Lululemon Athletica |
354.4 |
1 |
StockWizard, Yahoo, Google |
| 2220 |
WINA |
NASDAQ |
Winmark Corp |
359.3 |
1 |
StockWizard, Yahoo, Google |
| 2221 |
POOL |
NASDAQ |
Pool Corp |
359.5 |
1 |
StockWizard, Yahoo, Google |
| 2222 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
384.88 |
1 |
StockWizard, Yahoo, Google |
| 2223 |
DE |
NYSE |
Deere & Company |
387.5 |
1 |
StockWizard, Yahoo, Google |
| 2224 |
SAIA |
NASDAQ |
Saia Inc |
396 |
1 |
StockWizard, Yahoo, Google |
| 2225 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
402.11 |
1 |
StockWizard, Yahoo, Google |
| 2226 |
MUSA |
NYSE |
Murphy USA Inc |
411.8 |
1 |
StockWizard, Yahoo, Google |
| 2227 |
MA |
NYSE |
Mastercard Inc |
442.07 |
1 |
StockWizard, Yahoo, Google |
| 2228 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
448.021 |
1 |
StockWizard, Yahoo, Google |
| 2229 |
LII |
NYSE |
Lennox International |
455.15 |
1 |
StockWizard, Yahoo, Google |
| 2230 |
IDXX |
NASDAQ |
Idexx Laboratories |
468.04 |
1 |
StockWizard, Yahoo, Google |
| 2231 |
CACC |
NASDAQ |
Credit Acceptance |
492.58 |
1 |
StockWizard, Yahoo, Google |
| 2232 |
ELV |
NYSE |
Elevance Health Inc |
524.84 |
1 |
StockWizard, Yahoo, Google |
| 2233 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
527.663 |
1 |
StockWizard, Yahoo, Google |
| 2234 |
LZAGF |
OTCBB |
Lonza Group Ltd |
537.045 |
1 |
StockWizard, Yahoo, Google |
| 2235 |
NRGU |
AMEX |
Microsectors U.S. Big Oil Index 3X ETN |
550.32 |
1 |
StockWizard, Yahoo, Google |
| 2236 |
TPL |
NYSE |
Texas Pacific Land Trust |
558.69 |
1 |
StockWizard, Yahoo, Google |
| 2237 |
NOW |
NYSE |
Servicenow Inc |
685.61 |
1 |
StockWizard, Yahoo, Google |
| 2238 |
EQIX |
NASDAQ |
Equinix Inc |
695.33 |
1 |
StockWizard, Yahoo, Google |
| 2239 |
BLK |
NYSE |
Blackrock Inc |
751.58 |
1 |
StockWizard, Yahoo, Google |
| 2240 |
LVMHF |
OTCBB |
Lvmh Moet Henn L Vut ADR |
822.33 |
1 |
StockWizard, Yahoo, Google |
| 2241 |
ASML |
NASDAQ |
Asml Holdings NY Reg ADR |
852.84 |
1 |
StockWizard, Yahoo, Google |
| 2242 |
ASMLF |
OTCBB |
Asml Hld NV Ord Shs |
860.51 |
1 |
StockWizard, Yahoo, Google |
| 2243 |
USB-A |
NYSE |
US Bancorp [Usb/Pa] |
862 |
1 |
StockWizard, Yahoo, Google |
| 2244 |
GWW |
NYSE |
W.W. Grainger |
920.3 |
1 |
StockWizard, Yahoo, Google |
| 2245 |
ORLY |
NASDAQ |
O'Reilly Automotive |
1005.11 |
1 |
StockWizard, Yahoo, Google |
| 2246 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1028.27 |
1 |
StockWizard, Yahoo, Google |
| 2247 |
HESAF |
OTCBB |
Hermes International Sa |
2403.5 |
1 |
StockWizard, Yahoo, Google |
| 2248 |
BKNG |
NASDAQ |
Booking Holdings Inc |
3415.64 |
1 |
StockWizard, Yahoo, Google |