| 1 |
BKNG |
NASDAQ |
Booking Holdings Inc |
3825.1 |
StockWizard, Yahoo, Google |
| 2 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1679.89 |
StockWizard, Yahoo, Google |
| 3 |
COST |
NASDAQ |
Costco Wholesale |
801.86 |
StockWizard, Yahoo, Google |
| 4 |
MPWR |
NASDAQ |
Monolithic Power Sys |
760.62 |
StockWizard, Yahoo, Google |
| 5 |
CTAS |
NASDAQ |
Cintas Corp |
701.79 |
StockWizard, Yahoo, Google |
| 6 |
INTU |
NASDAQ |
Intuit Inc |
670.27 |
StockWizard, Yahoo, Google |
| 7 |
ELV |
NYSE |
Elevance Health Inc |
547.8 |
StockWizard, Yahoo, Google |
| 8 |
ROP |
NASDAQ |
Roper Industries |
547.45 |
StockWizard, Yahoo, Google |
| 9 |
VGT |
AMEX |
Information Technology ETF Vanguard |
539.94 |
StockWizard, Yahoo, Google |
| 10 |
TYL |
NYSE |
Tyler Technologies |
497.51 |
StockWizard, Yahoo, Google |
| 11 |
GSOL |
OTCBB |
Grayscale Solana Trust [Sol] |
469.4228 |
StockWizard, Yahoo, Google |
| 12 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
457.6786 |
StockWizard, Yahoo, Google |
| 13 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
447.53 |
StockWizard, Yahoo, Google |
| 14 |
SPGI |
NYSE |
S&P Global Inc |
442.3 |
StockWizard, Yahoo, Google |
| 15 |
MSFT |
NASDAQ |
Microsoft Corp |
430.52 |
StockWizard, Yahoo, Google |
| 16 |
MCO |
NYSE |
Moody's Corp |
415.09 |
StockWizard, Yahoo, Google |
| 17 |
EG |
NYSE |
Everest Re Group |
399.53 |
StockWizard, Yahoo, Google |
| 18 |
DJCO |
NASDAQ |
Daily Journal Cp |
391.9 |
StockWizard, Yahoo, Google |
| 19 |
EME |
NYSE |
Emcor Group |
388.5 |
StockWizard, Yahoo, Google |
| 20 |
MSI |
NYSE |
Motorola Solutions |
371.07 |
StockWizard, Yahoo, Google |
| 21 |
HUM |
NYSE |
Humana Inc |
356.6 |
StockWizard, Yahoo, Google |
| 22 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
334.01 |
StockWizard, Yahoo, Google |
| 23 |
ZBRA |
NASDAQ |
Zebra Technologies |
326.98 |
StockWizard, Yahoo, Google |
| 24 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
318.8594 |
StockWizard, Yahoo, Google |
| 25 |
ALIZF |
OTCBB |
Allianz Se |
297.18 |
StockWizard, Yahoo, Google |
| 26 |
CRVL |
NASDAQ |
Corvel Cp |
280.12 |
StockWizard, Yahoo, Google |
| 27 |
NXPI |
NASDAQ |
Nxp Semiconductors |
278.83 |
StockWizard, Yahoo, Google |
| 28 |
UTHR |
NASDAQ |
United Therapeutic |
276.44 |
StockWizard, Yahoo, Google |
| 29 |
VHT |
AMEX |
Healthcare ETF Vanguard |
267.39 |
StockWizard, Yahoo, Google |
| 30 |
DHR |
NYSE |
Danaher Corp |
267.19 |
StockWizard, Yahoo, Google |
| 31 |
ADP |
NASDAQ |
Automatic Data Procs |
254.02 |
StockWizard, Yahoo, Google |
| 32 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
253.64 |
StockWizard, Yahoo, Google |
| 33 |
FSLR |
NASDAQ |
First Solar Inc |
251.75 |
StockWizard, Yahoo, Google |
| 34 |
MNDY |
NASDAQ |
Monday.com Ltd |
246.44 |
StockWizard, Yahoo, Google |
| 35 |
XSD |
AMEX |
S&P Semiconductor SPDR |
245.75 |
StockWizard, Yahoo, Google |
| 36 |
ADI |
NASDAQ |
Analog Devices |
240.16 |
StockWizard, Yahoo, Google |
| 37 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
236.59 |
StockWizard, Yahoo, Google |
| 38 |
SAFRF |
OTCBB |
Safran S.A. Ord Shs |
236.436 |
StockWizard, Yahoo, Google |
| 39 |
IHSFF |
OTCBB |
Ishares II Plc. |
235.2921 |
StockWizard, Yahoo, Google |
| 40 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
235.24 |
StockWizard, Yahoo, Google |
| 41 |
AVY |
NYSE |
Avery Dennison Corp |
229.22 |
StockWizard, Yahoo, Google |
| 42 |
LHX |
NYSE |
L3Harris Technologies Inc |
225.32 |
StockWizard, Yahoo, Google |
| 43 |
TTEK |
NASDAQ |
Tetra Tech Inc |
220.4 |
StockWizard, Yahoo, Google |
| 44 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
215.14 |
StockWizard, Yahoo, Google |
| 45 |
MMC |
NYSE |
Marsh & Mclennan Companies |
210.82 |
StockWizard, Yahoo, Google |
| 46 |
NVMI |
NASDAQ |
Nova Ltd |
207.88 |
StockWizard, Yahoo, Google |
| 47 |
QCOM |
NASDAQ |
Qualcomm Inc |
202.93 |
StockWizard, Yahoo, Google |
| 48 |
TXN |
NASDAQ |
Texas Instruments |
202.54 |
StockWizard, Yahoo, Google |
| 49 |
BMI |
NYSE |
Badger Meter |
199.38 |
StockWizard, Yahoo, Google |
| 50 |
POWL |
NASDAQ |
Powell Inds Inc |
194.69 |
StockWizard, Yahoo, Google |
| 51 |
QTEC |
NASDAQ |
Nasdaq 100 Technology Index Fund |
193.62 |
StockWizard, Yahoo, Google |
| 52 |
MCEM |
OTCBB |
Monarch Cement Co. |
190.5 |
StockWizard, Yahoo, Google |
| 53 |
DOV |
NYSE |
Dover Corp |
187.55 |
StockWizard, Yahoo, Google |
| 54 |
OLED |
NASDAQ |
Universal Display |
176.33 |
StockWizard, Yahoo, Google |
| 55 |
ARCH |
NYSE |
Arch Resources Inc |
173.31 |
StockWizard, Yahoo, Google |
| 56 |
BBH |
NASDAQ |
Vaneck Biotech ETF |
169.81 |
StockWizard, Yahoo, Google |
| 57 |
DY |
NYSE |
Dycom Industries |
167.14 |
StockWizard, Yahoo, Google |
| 58 |
TMUS |
NASDAQ |
T-Mobile US |
165.5 |
StockWizard, Yahoo, Google |
| 59 |
NRGD |
AMEX |
Microsectors U.S. Big Oil Index -3X ETN |
164.31 |
StockWizard, Yahoo, Google |
| 60 |
MRNA |
NASDAQ |
Moderna Inc |
163.33 |
StockWizard, Yahoo, Google |
| 61 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
160.63 |
StockWizard, Yahoo, Google |
| 62 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
156.15 |
StockWizard, Yahoo, Google |
| 63 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
154.82 |
StockWizard, Yahoo, Google |
| 64 |
UI |
NYSE |
Ubiquiti Networks |
152.06 |
StockWizard, Yahoo, Google |
| 65 |
PDD |
NASDAQ |
Pdd Holdings Inc |
147.09 |
StockWizard, Yahoo, Google |
| 66 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
146.51 |
StockWizard, Yahoo, Google |
| 67 |
TER |
NASDAQ |
Teradyne Inc |
142.86 |
StockWizard, Yahoo, Google |
| 68 |
TRNS |
NASDAQ |
Transcat Inc |
142.18 |
StockWizard, Yahoo, Google |
| 69 |
IYW |
AMEX |
US Technology Ishares ETF |
140 |
StockWizard, Yahoo, Google |
| 70 |
GDDY |
NYSE |
Godaddy Inc |
139.28 |
StockWizard, Yahoo, Google |
| 71 |
IBB |
NASDAQ |
Nasdaq Biotechnology Ishares ETF |
137.89 |
StockWizard, Yahoo, Google |
| 72 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
136.65 |
StockWizard, Yahoo, Google |
| 73 |
EA |
NASDAQ |
Electronic Arts Inc |
135.14 |
StockWizard, Yahoo, Google |
| 74 |
ARW |
NYSE |
Arrow Electronics |
133.63 |
StockWizard, Yahoo, Google |
| 75 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 76 |
SNX |
NYSE |
Synnex Corp |
129.3 |
StockWizard, Yahoo, Google |
| 77 |
PAYX |
NASDAQ |
Paychex Inc |
126.98 |
StockWizard, Yahoo, Google |
| 78 |
FXB |
AMEX |
British Pound Sterling Trust Currencyshares |
122.3797 |
StockWizard, Yahoo, Google |
| 79 |
KEX |
NYSE |
Kirby Corp |
122.16 |
StockWizard, Yahoo, Google |
| 80 |
CURE |
AMEX |
Healthcare Bull 3X ETF Direxion |
119.49 |
StockWizard, Yahoo, Google |
| 81 |
MATX |
NYSE |
Matson Inc |
119.4 |
StockWizard, Yahoo, Google |
| 82 |
EXXRF |
OTCBB |
Exor Holding NV |
114.92 |
StockWizard, Yahoo, Google |
| 83 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
114.62 |
StockWizard, Yahoo, Google |
| 84 |
NTAP |
NASDAQ |
Netapp Inc |
114.11 |
StockWizard, Yahoo, Google |
| 85 |
PLXS |
NASDAQ |
Plexus Cp |
113.69 |
StockWizard, Yahoo, Google |
| 86 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
113.19 |
StockWizard, Yahoo, Google |
| 87 |
PNRG |
NASDAQ |
Primeenergy Cp |
112.96 |
StockWizard, Yahoo, Google |
| 88 |
IDCC |
NASDAQ |
Interdigital Inc |
110.62 |
StockWizard, Yahoo, Google |
| 89 |
MTZ |
NYSE |
Mastec Inc |
109.44 |
StockWizard, Yahoo, Google |
| 90 |
AEIS |
NASDAQ |
Advanced Energy |
109.01 |
StockWizard, Yahoo, Google |
| 91 |
NTRA |
NASDAQ |
Natera Inc |
108.51 |
StockWizard, Yahoo, Google |
| 92 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.24 |
StockWizard, Yahoo, Google |
| 93 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
104.81 |
StockWizard, Yahoo, Google |
| 94 |
HINKF |
OTCBB |
Heineken NV |
104.5414 |
StockWizard, Yahoo, Google |
| 95 |
AGYS |
NASDAQ |
Agilysys Inc |
104.23 |
StockWizard, Yahoo, Google |
| 96 |
NVSEF |
OTCBB |
Novartis Ag |
103 |
StockWizard, Yahoo, Google |
| 97 |
RXL |
AMEX |
Ultra Health Care 2X ETF |
102.9109 |
StockWizard, Yahoo, Google |
| 98 |
CAMT |
NASDAQ |
Camtek Ltd |
102.88 |
StockWizard, Yahoo, Google |
| 99 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
102.7 |
StockWizard, Yahoo, Google |
| 100 |
BNTX |
NASDAQ |
Biontech Se ADR |
102.3 |
StockWizard, Yahoo, Google |
| 101 |
WELL |
NYSE |
Welltower Inc |
101.87 |
StockWizard, Yahoo, Google |
| 102 |
TJX |
NYSE |
TJX Companies |
101.12 |
StockWizard, Yahoo, Google |
| 103 |
PM |
NYSE |
Philip Morris International Inc |
101.07 |
StockWizard, Yahoo, Google |
| 104 |
MCHP |
NASDAQ |
Microchip Technology |
99.49 |
StockWizard, Yahoo, Google |
| 105 |
SPAQ |
NASDAQ |
Horizon Kinetics Spac Active ETF |
98.7456 |
StockWizard, Yahoo, Google |
| 106 |
AMED |
NASDAQ |
Amedisys Inc |
96.77 |
StockWizard, Yahoo, Google |
| 107 |
IR |
NYSE |
Ingersoll Rand Inc |
96.28 |
StockWizard, Yahoo, Google |
| 108 |
BDC |
NYSE |
Belden Inc |
96.22 |
StockWizard, Yahoo, Google |
| 109 |
LOGI |
NASDAQ |
Logitech Int S.A. |
94.75 |
StockWizard, Yahoo, Google |
| 110 |
FTXL |
NASDAQ |
Nasdaq Semiconductor ETF |
94.48 |
StockWizard, Yahoo, Google |
| 111 |
IHSRF |
OTCBB |
Ishares VI Plc |
92.0398 |
StockWizard, Yahoo, Google |
| 112 |
BRO |
NYSE |
Brown & Brown |
91.16 |
StockWizard, Yahoo, Google |
| 113 |
HLAN |
OTCBB |
Heartland Banccorp |
91 |
StockWizard, Yahoo, Google |
| 114 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
90.76 |
StockWizard, Yahoo, Google |
| 115 |
ALC |
NYSE |
Alcon Inc |
90.75 |
StockWizard, Yahoo, Google |
| 116 |
DLMAF |
OTCBB |
Dollarama Inc |
90.48 |
StockWizard, Yahoo, Google |
| 117 |
IGM |
AMEX |
North American Tech Ishares ETF |
88.93 |
StockWizard, Yahoo, Google |
| 118 |
QQQE |
NASDAQ |
Nasdaq 100 EW Index Direxion |
88.91 |
StockWizard, Yahoo, Google |
| 119 |
LGND |
NASDAQ |
Ligand Pharm |
87.28 |
StockWizard, Yahoo, Google |
| 120 |
DAC |
NYSE |
Danaos Corp |
86.28 |
StockWizard, Yahoo, Google |
| 121 |
TECL |
AMEX |
Technology Bull 3X Direxion |
85.27 |
StockWizard, Yahoo, Google |
| 122 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.3134 |
StockWizard, Yahoo, Google |
| 123 |
LMAT |
NASDAQ |
Lemaitre Vascular |
80.02 |
StockWizard, Yahoo, Google |
| 124 |
NXTG |
NASDAQ |
Nasdaq Smartphone Index Fund |
79.66 |
StockWizard, Yahoo, Google |
| 125 |
CBZ |
NYSE |
Cbiz Inc |
78.99 |
StockWizard, Yahoo, Google |
| 126 |
CNC |
NYSE |
Centene Corp |
78.43 |
StockWizard, Yahoo, Google |
| 127 |
POWI |
NASDAQ |
Power Integratn |
78.21 |
StockWizard, Yahoo, Google |
| 128 |
IXN |
AMEX |
Global Tech Ishares ETF |
77 |
StockWizard, Yahoo, Google |
| 129 |
ON |
NASDAQ |
On Semiconductor |
76.29 |
StockWizard, Yahoo, Google |
| 130 |
LNNGY |
OTCBB |
Li Ning Company Ltd |
76.22 |
StockWizard, Yahoo, Google |
| 131 |
VOYA |
NYSE |
VOYA Financial Inc |
74.9 |
StockWizard, Yahoo, Google |
| 132 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
74.59 |
StockWizard, Yahoo, Google |
| 133 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
73.46 |
StockWizard, Yahoo, Google |
| 134 |
JCI |
NYSE |
Johnson Controls Intl |
73.19 |
StockWizard, Yahoo, Google |
| 135 |
AXS |
NYSE |
Axis Capital Holdings |
72.38 |
StockWizard, Yahoo, Google |
| 136 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
72.01 |
StockWizard, Yahoo, Google |
| 137 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
69.93 |
StockWizard, Yahoo, Google |
| 138 |
BITS |
NASDAQ |
GX Blockchain & Bitcoin Strategy ETF |
69.26 |
StockWizard, Yahoo, Google |
| 139 |
FHLC |
AMEX |
Fidelity Health Care MSCI ETF |
68.89 |
StockWizard, Yahoo, Google |
| 140 |
SANM |
NASDAQ |
Sanmina Corp |
68.1 |
StockWizard, Yahoo, Google |
| 141 |
AGX |
NYSE |
Argan Inc |
67.71 |
StockWizard, Yahoo, Google |
| 142 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
67.4 |
StockWizard, Yahoo, Google |
| 143 |
GMED |
NYSE |
Globus Medical Inc |
67.15 |
StockWizard, Yahoo, Google |
| 144 |
BRC |
NYSE |
Brady Corp |
67.12 |
StockWizard, Yahoo, Google |
| 145 |
CNRG |
AMEX |
SPDR Kensho Clean Power ETF |
67.0584 |
StockWizard, Yahoo, Google |
| 146 |
IHE |
AMEX |
US Pharmaceuticals Ishares ETF |
66.64 |
StockWizard, Yahoo, Google |
| 147 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
66.51 |
StockWizard, Yahoo, Google |
| 148 |
INDL |
AMEX |
India Bull 3X Direxion |
65.28 |
StockWizard, Yahoo, Google |
| 149 |
WMT |
NYSE |
Walmart Inc |
65.25 |
StockWizard, Yahoo, Google |
| 150 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 151 |
EAT |
NYSE |
Brinker International |
64.53 |
StockWizard, Yahoo, Google |
| 152 |
ZM |
NASDAQ |
Zoom Video Communications Cl A |
64.38 |
StockWizard, Yahoo, Google |
| 153 |
ROM |
AMEX |
Ultra Technology 2X ETF |
63.76 |
StockWizard, Yahoo, Google |
| 154 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 155 |
IYH |
AMEX |
US Healthcare Ishares ETF |
61.46 |
StockWizard, Yahoo, Google |
| 156 |
NBN |
NASDAQ |
Northeast Bncp |
61.18 |
StockWizard, Yahoo, Google |
| 157 |
HYMTF |
OTCBB |
Hyundai Motor Reg S |
60.45 |
StockWizard, Yahoo, Google |
| 158 |
NTR |
NYSE |
Nutrien Ltd |
60.33 |
StockWizard, Yahoo, Google |
| 159 |
PSTG |
NYSE |
Pure Storage Inc |
60.31 |
StockWizard, Yahoo, Google |
| 160 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
59.82 |
StockWizard, Yahoo, Google |
| 161 |
CARZ |
NASDAQ |
Nasdaq Global Auto Index Fund |
59.69 |
StockWizard, Yahoo, Google |
| 162 |
FORM |
NASDAQ |
Formfactor Inc |
59.59 |
StockWizard, Yahoo, Google |
| 163 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
58.92 |
StockWizard, Yahoo, Google |
| 164 |
ROAD |
NASDAQ |
Construction Partners Inc Cl A |
58.85 |
StockWizard, Yahoo, Google |
| 165 |
BIB |
NASDAQ |
Ultra Nasdaq Biotechnology 2X ETF |
58.4853 |
StockWizard, Yahoo, Google |
| 166 |
INCY |
NASDAQ |
Incyte Corp |
58.2 |
StockWizard, Yahoo, Google |
| 167 |
DCO |
NYSE |
Ducommun Inc |
58.19 |
StockWizard, Yahoo, Google |
| 168 |
SAFRY |
OTCBB |
Safran S.A. ADR |
58.12 |
StockWizard, Yahoo, Google |
| 169 |
SOTGY |
OTCBB |
Sunny Optical Technology Group Ltd |
56.83 |
StockWizard, Yahoo, Google |
| 170 |
LMB |
NASDAQ |
Limbach Holdings Inc |
55.95 |
StockWizard, Yahoo, Google |
| 171 |
RYAN |
NYSE |
Ryan Specialty Hldgs Inc |
55.5 |
StockWizard, Yahoo, Google |
| 172 |
GFS |
NASDAQ |
Globalfoundries Inc |
55.21 |
StockWizard, Yahoo, Google |
| 173 |
AVT |
NASDAQ |
Avnet Inc |
54.79 |
StockWizard, Yahoo, Google |
| 174 |
INDB |
NASDAQ |
Independent Bk Corp |
54.06 |
StockWizard, Yahoo, Google |
| 175 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 176 |
CLS |
NYSE |
Celestica Inc |
53.88 |
StockWizard, Yahoo, Google |
| 177 |
NXT |
NASDAQ |
Nextracker Inc Cl A |
53.44 |
StockWizard, Yahoo, Google |
| 178 |
INDA |
AMEX |
India MSCI Ishares ETF |
53.29 |
StockWizard, Yahoo, Google |
| 179 |
WRK |
NYSE |
Westrock Company |
52.95 |
StockWizard, Yahoo, Google |
| 180 |
EBAY |
NASDAQ |
Ebay Inc |
52.8 |
StockWizard, Yahoo, Google |
| 181 |
PRIM |
NYSE |
Primoris Services Cp |
52.68 |
StockWizard, Yahoo, Google |
| 182 |
CLW |
NYSE |
Clearwater Paper Corp |
51.91 |
StockWizard, Yahoo, Google |
| 183 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.86 |
StockWizard, Yahoo, Google |
| 184 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
51.39 |
StockWizard, Yahoo, Google |
| 185 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.99 |
StockWizard, Yahoo, Google |
| 186 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
50.98 |
StockWizard, Yahoo, Google |
| 187 |
AMBA |
NASDAQ |
Ambarella Inc |
50.85 |
StockWizard, Yahoo, Google |
| 188 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.8 |
StockWizard, Yahoo, Google |
| 189 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.7 |
StockWizard, Yahoo, Google |
| 190 |
SCSC |
NASDAQ |
Scansource Inc |
50.62 |
StockWizard, Yahoo, Google |
| 191 |
CVSB |
AMEX |
MS Ultra-Short Investment Grade ETF |
50.55 |
StockWizard, Yahoo, Google |
| 192 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.5 |
StockWizard, Yahoo, Google |
| 193 |
SNY |
NASDAQ |
Sanofi-Aventis S.A. ADR |
50.36 |
StockWizard, Yahoo, Google |
| 194 |
FSLD |
AMEX |
Fidelity Sustainable Low Duration Bond ETF |
50.195 |
StockWizard, Yahoo, Google |
| 195 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
50.08 |
StockWizard, Yahoo, Google |
| 196 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
50.075 |
StockWizard, Yahoo, Google |
| 197 |
PAR |
NYSE |
Par Technology Corp |
49.65 |
StockWizard, Yahoo, Google |
| 198 |
CIEN |
NYSE |
Ciena Corp |
49.56 |
StockWizard, Yahoo, Google |
| 199 |
NYT |
NYSE |
New York Times Company |
49.5 |
StockWizard, Yahoo, Google |
| 200 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
49.38 |
StockWizard, Yahoo, Google |
| 201 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
49.05 |
StockWizard, Yahoo, Google |
| 202 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
48.9999 |
StockWizard, Yahoo, Google |
| 203 |
NARI |
NASDAQ |
Inari Medical Inc |
47.67 |
StockWizard, Yahoo, Google |
| 204 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
47.66 |
StockWizard, Yahoo, Google |
| 205 |
PFX |
NASDAQ |
Phenixfin Corp Pr |
47.13 |
StockWizard, Yahoo, Google |
| 206 |
TAN |
AMEX |
Solar Invesco ETF |
46.76 |
StockWizard, Yahoo, Google |
| 207 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.36 |
StockWizard, Yahoo, Google |
| 208 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
46.17 |
StockWizard, Yahoo, Google |
| 209 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 210 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
45.8 |
StockWizard, Yahoo, Google |
| 211 |
GSK |
NYSE |
Gsk Plc ADR |
45.78 |
StockWizard, Yahoo, Google |
| 212 |
LPG |
NYSE |
Dorian Lpg Ltd |
45.1 |
StockWizard, Yahoo, Google |
| 213 |
MCB |
NYSE |
Metropolitan Bank Holding Corp |
44.97 |
StockWizard, Yahoo, Google |
| 214 |
RELX |
NYSE |
Relx Plc ADR |
44.36 |
StockWizard, Yahoo, Google |
| 215 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.76 |
StockWizard, Yahoo, Google |
| 216 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
42.9922 |
StockWizard, Yahoo, Google |
| 217 |
TARO |
NYSE |
Taro Pharm Inds |
42.78 |
StockWizard, Yahoo, Google |
| 218 |
ERTH |
AMEX |
Invesco MSCI Sustainable Future ETF |
42.5152 |
StockWizard, Yahoo, Google |
| 219 |
BHE |
NYSE |
Benchmark Electronics |
42.46 |
StockWizard, Yahoo, Google |
| 220 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.37 |
StockWizard, Yahoo, Google |
| 221 |
IP |
NYSE |
International Paper Company |
42.1 |
StockWizard, Yahoo, Google |
| 222 |
SRLN |
AMEX |
Blackstone Gso Senior Loan SPDR |
42.03 |
StockWizard, Yahoo, Google |
| 223 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.62 |
StockWizard, Yahoo, Google |
| 224 |
MNTHY |
OTCBB |
Minth Group Ltd |
41.47 |
StockWizard, Yahoo, Google |
| 225 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.19 |
StockWizard, Yahoo, Google |
| 226 |
PFIS |
NASDAQ |
Peoples Finl Svcs Company |
41.05 |
StockWizard, Yahoo, Google |
| 227 |
VALU |
NASDAQ |
Value Line Inc |
40.8 |
StockWizard, Yahoo, Google |
| 228 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
40.42 |
StockWizard, Yahoo, Google |
| 229 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
40.325 |
StockWizard, Yahoo, Google |
| 230 |
BAC |
NYSE |
Bank of America Corp |
39.76 |
StockWizard, Yahoo, Google |
| 231 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
39.67 |
StockWizard, Yahoo, Google |
| 232 |
SWIN |
NASDAQ |
Solowin Holdings Ordinary Share |
39.43 |
StockWizard, Yahoo, Google |
| 233 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.56 |
StockWizard, Yahoo, Google |
| 234 |
FLIN |
AMEX |
Franklin India ETF |
38.23 |
StockWizard, Yahoo, Google |
| 235 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.0694 |
StockWizard, Yahoo, Google |
| 236 |
BITW |
OTCBB |
Bitwise 10 Crypto Index Fund |
37.92 |
StockWizard, Yahoo, Google |
| 237 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
37.8539 |
StockWizard, Yahoo, Google |
| 238 |
TSEM |
NASDAQ |
Tower Semiconductor |
37.62 |
StockWizard, Yahoo, Google |
| 239 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.54 |
StockWizard, Yahoo, Google |
| 240 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
37.28 |
StockWizard, Yahoo, Google |
| 241 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.1 |
StockWizard, Yahoo, Google |
| 242 |
BST |
NYSE |
Blackrock Science and Technolo |
36.83 |
StockWizard, Yahoo, Google |
| 243 |
GLW |
NYSE |
Corning Inc |
36.58 |
StockWizard, Yahoo, Google |
| 244 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
36.214 |
StockWizard, Yahoo, Google |
| 245 |
BIPC |
NYSE |
Brookfield Infrastructure Partners LP Cl A |
35.76 |
StockWizard, Yahoo, Google |
| 246 |
RSPT |
AMEX |
S&P 500 EW Technology Invesco ETF |
35.74 |
StockWizard, Yahoo, Google |
| 247 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
35.64 |
StockWizard, Yahoo, Google |
| 248 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
35.6222 |
StockWizard, Yahoo, Google |
| 249 |
KRBN |
AMEX |
Kfa Global Carbon ETF |
35.59 |
StockWizard, Yahoo, Google |
| 250 |
THR |
NYSE |
Thermon Group Holdings Inc |
35.54 |
StockWizard, Yahoo, Google |
| 251 |
SRDX |
NASDAQ |
Surmodics Inc |
35.27 |
StockWizard, Yahoo, Google |
| 252 |
AMIGY |
OTCBB |
Admiral Group Plc |
35.233 |
StockWizard, Yahoo, Google |
| 253 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.86 |
StockWizard, Yahoo, Google |
| 254 |
NEP |
NYSE |
Nextera Energy Partners LP |
34.55 |
StockWizard, Yahoo, Google |
| 255 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
34.48 |
StockWizard, Yahoo, Google |
| 256 |
KDP |
NASDAQ |
Keurig Dr Pepper Inc |
34.27 |
StockWizard, Yahoo, Google |
| 257 |
NXTE |
AMEX |
Axs Green Alpha ETF |
33.9164 |
StockWizard, Yahoo, Google |
| 258 |
ALAR |
NASDAQ |
Alarum Technologies Ltd ADR |
33.63 |
StockWizard, Yahoo, Google |
| 259 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
33.475 |
StockWizard, Yahoo, Google |
| 260 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.35 |
StockWizard, Yahoo, Google |
| 261 |
VERX |
NASDAQ |
Vertex Inc Cl A |
33.29 |
StockWizard, Yahoo, Google |
| 262 |
IRON |
NASDAQ |
Disc Medicine Inc |
33.17 |
StockWizard, Yahoo, Google |
| 263 |
HPQ |
NYSE |
HP Inc |
33.01 |
StockWizard, Yahoo, Google |
| 264 |
MPTI |
AMEX |
M-Tron Industries Inc |
32.88 |
StockWizard, Yahoo, Google |
| 265 |
HASI |
NYSE |
Hannon Armstrong Sustainable IN |
32.87 |
StockWizard, Yahoo, Google |
| 266 |
ETHE |
OTCBB |
Grayscale Ethereum Trust [Eth] |
32.778 |
StockWizard, Yahoo, Google |
| 267 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.7 |
StockWizard, Yahoo, Google |
| 268 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 269 |
TKOMF |
OTCBB |
Tokio Marine Ord |
32.45 |
StockWizard, Yahoo, Google |
| 270 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 271 |
STK |
NYSE |
Columbia Seligman Premium Technology |
32.25 |
StockWizard, Yahoo, Google |
| 272 |
OMCL |
NASDAQ |
Omnicell Inc |
32.24 |
StockWizard, Yahoo, Google |
| 273 |
SCZC |
OTCBB |
West Coast Community Bancorp |
32.2 |
StockWizard, Yahoo, Google |
| 274 |
BEPC |
NYSE |
Brookfield Renewable Corp |
32.17 |
StockWizard, Yahoo, Google |
| 275 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.07 |
StockWizard, Yahoo, Google |
| 276 |
JILL |
NYSE |
J. Jill Inc |
31.85 |
StockWizard, Yahoo, Google |
| 277 |
LNC |
NYSE |
Lincoln National Corp |
31.85 |
StockWizard, Yahoo, Google |
| 278 |
VABK |
NASDAQ |
Virginia Natl Bnk |
31.82 |
StockWizard, Yahoo, Google |
| 279 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.7214 |
StockWizard, Yahoo, Google |
| 280 |
AMRC |
NYSE |
Ameresco Inc |
31.61 |
StockWizard, Yahoo, Google |
| 281 |
FCAP |
NASDAQ |
First Capital Inc |
31.4 |
StockWizard, Yahoo, Google |
| 282 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
31.37 |
StockWizard, Yahoo, Google |
| 283 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1748 |
StockWizard, Yahoo, Google |
| 284 |
ACES |
AMEX |
Alps Clean Energy ETF |
31.16 |
StockWizard, Yahoo, Google |
| 285 |
RUNN |
NASDAQ |
Running Oak Efficient Growth ETF |
31.0909 |
StockWizard, Yahoo, Google |
| 286 |
RXEEY |
OTCBB |
Rexel S.A. |
30.641 |
StockWizard, Yahoo, Google |
| 287 |
KEWL |
OTCBB |
Keweenaw Lnd Assn CT |
30.5 |
StockWizard, Yahoo, Google |
| 288 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
30.02 |
StockWizard, Yahoo, Google |
| 289 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
30 |
StockWizard, Yahoo, Google |
| 290 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.92 |
StockWizard, Yahoo, Google |
| 291 |
GRN |
AMEX |
Ipath Series B Carbon ETN |
29.889 |
StockWizard, Yahoo, Google |
| 292 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
29.82 |
StockWizard, Yahoo, Google |
| 293 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6799 |
StockWizard, Yahoo, Google |
| 294 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
29.62 |
StockWizard, Yahoo, Google |
| 295 |
PFE |
NYSE |
Pfizer Inc |
29.6 |
StockWizard, Yahoo, Google |
| 296 |
USSE |
AMEX |
Segall Bryant Select Equity ETF |
29.57 |
StockWizard, Yahoo, Google |
| 297 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 298 |
NBDS |
AMEX |
Neuberger Disrupters ETF |
29.2704 |
StockWizard, Yahoo, Google |
| 299 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
29.22 |
StockWizard, Yahoo, Google |
| 300 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
29.12 |
StockWizard, Yahoo, Google |
| 301 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.05 |
StockWizard, Yahoo, Google |
| 302 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
29.01 |
StockWizard, Yahoo, Google |
| 303 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
28.89 |
StockWizard, Yahoo, Google |
| 304 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.5608 |
StockWizard, Yahoo, Google |
| 305 |
JKS |
NYSE |
Jinkosolar Holding Company ADR |
28.55 |
StockWizard, Yahoo, Google |
| 306 |
BEP |
NYSE |
Brookfield Renewable |
28.42 |
StockWizard, Yahoo, Google |
| 307 |
BMRRY |
OTCBB |
B& M European Value Re Tail S.A. |
28.106 |
StockWizard, Yahoo, Google |
| 308 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0849 |
StockWizard, Yahoo, Google |
| 309 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.96 |
StockWizard, Yahoo, Google |
| 310 |
PIN |
AMEX |
India Invesco ETF |
27.78 |
StockWizard, Yahoo, Google |
| 311 |
GSL |
NYSE |
Global Ship Lease Inc |
27.68 |
StockWizard, Yahoo, Google |
| 312 |
KTN |
NYSE |
Lehman Abs Corp |
27.4 |
StockWizard, Yahoo, Google |
| 313 |
TMXXF |
OTCBB |
TMX Group Ltd |
27.0393 |
StockWizard, Yahoo, Google |
| 314 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
26.8837 |
StockWizard, Yahoo, Google |
| 315 |
DMRC |
NASDAQ |
Digimarc Corp |
26.88 |
StockWizard, Yahoo, Google |
| 316 |
IPI |
NYSE |
Intrepid Potash Inc |
26.88 |
StockWizard, Yahoo, Google |
| 317 |
ORRF |
NASDAQ |
Orrstown Finl Svcs |
26.82 |
StockWizard, Yahoo, Google |
| 318 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.54 |
StockWizard, Yahoo, Google |
| 319 |
KEUA |
AMEX |
KS European Carbon Allowance ETF |
26.2586 |
StockWizard, Yahoo, Google |
| 320 |
IVSBF |
OTCBB |
Investors Ab |
26.2486 |
StockWizard, Yahoo, Google |
| 321 |
AHL-C |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pc] |
26.03 |
StockWizard, Yahoo, Google |
| 322 |
CSWCZ |
NASDAQ |
Capital Southwest Corp 7.75% |
25.99 |
StockWizard, Yahoo, Google |
| 323 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.91 |
StockWizard, Yahoo, Google |
| 324 |
STRT |
NASDAQ |
Strattec Security |
25.9 |
StockWizard, Yahoo, Google |
| 325 |
TRT-A |
NYSE |
Triton Intl Ltd [Trtn/Pa] |
25.8952 |
StockWizard, Yahoo, Google |
| 326 |
DRH-A |
NYSE |
Diamondrock Hospitality Company 8.250% Series A |
25.87 |
StockWizard, Yahoo, Google |
| 327 |
FINMF |
OTCBB |
Finmeccanica Spa |
25.84 |
StockWizard, Yahoo, Google |
| 328 |
ZIONL |
NASDAQ |
Zion Bancorp |
25.825 |
StockWizard, Yahoo, Google |
| 329 |
GAMI |
OTCBB |
Gamco Investors |
25.823 |
StockWizard, Yahoo, Google |
| 330 |
PLOW |
NYSE |
Douglas Dynamics |
25.76 |
StockWizard, Yahoo, Google |
| 331 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.66 |
StockWizard, Yahoo, Google |
| 332 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.6199 |
StockWizard, Yahoo, Google |
| 333 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.56 |
StockWizard, Yahoo, Google |
| 334 |
GLP-A |
NYSE |
Global Partners LP [Glp/Pa] |
25.5 |
StockWizard, Yahoo, Google |
| 335 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.49 |
StockWizard, Yahoo, Google |
| 336 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.48 |
StockWizard, Yahoo, Google |
| 337 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.47 |
StockWizard, Yahoo, Google |
| 338 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.46 |
StockWizard, Yahoo, Google |
| 339 |
WHFCL |
NASDAQ |
Whitehorse Finance Inc 7.875% |
25.43 |
StockWizard, Yahoo, Google |
| 340 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.4 |
StockWizard, Yahoo, Google |
| 341 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.33 |
StockWizard, Yahoo, Google |
| 342 |
SCCB |
AMEX |
Sachem Capital Corp |
25.27 |
StockWizard, Yahoo, Google |
| 343 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.2 |
StockWizard, Yahoo, Google |
| 344 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.195 |
StockWizard, Yahoo, Google |
| 345 |
TGH-A |
NYSE |
Textainer Group Holdings Ltd |
25.15 |
StockWizard, Yahoo, Google |
| 346 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.14 |
StockWizard, Yahoo, Google |
| 347 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.135 |
StockWizard, Yahoo, Google |
| 348 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.095 |
StockWizard, Yahoo, Google |
| 349 |
AJXA |
NYSE |
Great Ajax Corp 7.25% Convertible Senior Notes |
25.07 |
StockWizard, Yahoo, Google |
| 350 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.04 |
StockWizard, Yahoo, Google |
| 351 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
25.035 |
StockWizard, Yahoo, Google |
| 352 |
CIM-B |
NYSE |
Chimera Invt Corp [Cim/Pb] |
24.99 |
StockWizard, Yahoo, Google |
| 353 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.95 |
StockWizard, Yahoo, Google |
| 354 |
VOY-B |
NYSE |
VOYA Finl Inc [Voya/Pb] |
24.93 |
StockWizard, Yahoo, Google |
| 355 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
24.88 |
StockWizard, Yahoo, Google |
| 356 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.81 |
StockWizard, Yahoo, Google |
| 357 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.79 |
StockWizard, Yahoo, Google |
| 358 |
ZTO |
NYSE |
Zto Express Cayman Inc ADR |
24.76 |
StockWizard, Yahoo, Google |
| 359 |
EFC-A |
NYSE |
Ellington Financial Inc Pfd. |
24.7 |
StockWizard, Yahoo, Google |
| 360 |
IDNA |
AMEX |
Genomics Immunology and Healthcare ETF |
24.69 |
StockWizard, Yahoo, Google |
| 361 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 362 |
FNLC |
NASDAQ |
First Bancorp Inc |
24.6 |
StockWizard, Yahoo, Google |
| 363 |
HIGH |
AMEX |
Simplify Enhanced Income ETF |
24.55 |
StockWizard, Yahoo, Google |
| 364 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.52 |
StockWizard, Yahoo, Google |
| 365 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
24.5082 |
StockWizard, Yahoo, Google |
| 366 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
| 367 |
XNCR |
NASDAQ |
Xencor Inc |
24.5 |
StockWizard, Yahoo, Google |
| 368 |
FLBL |
AMEX |
Franklin Liberty Senior Loan ETF |
24.455 |
StockWizard, Yahoo, Google |
| 369 |
CTEX |
AMEX |
Proshares S&P Kensho Cleantech ETF |
24.3981 |
StockWizard, Yahoo, Google |
| 370 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
24.2 |
StockWizard, Yahoo, Google |
| 371 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.16 |
StockWizard, Yahoo, Google |
| 372 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.1199 |
StockWizard, Yahoo, Google |
| 373 |
HTFC |
NYSE |
Horizon Technology Finance Corp 6.25% |
24.0999 |
StockWizard, Yahoo, Google |
| 374 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
24.08 |
StockWizard, Yahoo, Google |
| 375 |
INTG |
NASDAQ |
Intergroup Cp The |
23.94 |
StockWizard, Yahoo, Google |
| 376 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.79 |
StockWizard, Yahoo, Google |
| 377 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.4514 |
StockWizard, Yahoo, Google |
| 378 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.38 |
StockWizard, Yahoo, Google |
| 379 |
SMBK |
NYSE |
Smartfinancial Inc |
23.36 |
StockWizard, Yahoo, Google |
| 380 |
BNCC |
OTCBB |
Bnccorp Inc |
23.27 |
StockWizard, Yahoo, Google |
| 381 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.18 |
StockWizard, Yahoo, Google |
| 382 |
ERY |
AMEX |
Energy Bear -2X Direxion |
23.02 |
StockWizard, Yahoo, Google |
| 383 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
23 |
StockWizard, Yahoo, Google |
| 384 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
22.9999 |
StockWizard, Yahoo, Google |
| 385 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.84 |
StockWizard, Yahoo, Google |
| 386 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.7971 |
StockWizard, Yahoo, Google |
| 387 |
CVLY |
NASDAQ |
Codorus Valley Bncp |
22.65 |
StockWizard, Yahoo, Google |
| 388 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
22.53 |
StockWizard, Yahoo, Google |
| 389 |
BOIL |
AMEX |
Ultra Bloomberg Natural Gas 2X ETF |
22.35 |
StockWizard, Yahoo, Google |
| 390 |
PRMW |
NYSE |
Primo Water Corp |
22.26 |
StockWizard, Yahoo, Google |
| 391 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.12 |
StockWizard, Yahoo, Google |
| 392 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
21.99 |
StockWizard, Yahoo, Google |
| 393 |
OGN |
NYSE |
Organon & Co. |
21.96 |
StockWizard, Yahoo, Google |
| 394 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.67 |
StockWizard, Yahoo, Google |
| 395 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.585 |
StockWizard, Yahoo, Google |
| 396 |
USB-H |
NYSE |
US Bancorp [Usb/Ph] |
21.48 |
StockWizard, Yahoo, Google |
| 397 |
NTCT |
NASDAQ |
Netscout Systems |
21.43 |
StockWizard, Yahoo, Google |
| 398 |
MVPS |
AMEX |
Amplify Thematic All-Stars ETF |
21.3414 |
StockWizard, Yahoo, Google |
| 399 |
PRI-K |
NYSE |
Priority Income Fund Inc |
21.2 |
StockWizard, Yahoo, Google |
| 400 |
TPC |
NYSE |
Tutor Perini Corp |
20.89 |
StockWizard, Yahoo, Google |
| 401 |
CLIA |
AMEX |
Veridien Climate Action ETF |
20.8065 |
StockWizard, Yahoo, Google |
| 402 |
CBNK |
NASDAQ |
Capital Bancorp Inc |
20.8 |
StockWizard, Yahoo, Google |
| 403 |
EBF |
NYSE |
Ennis Inc |
20.8 |
StockWizard, Yahoo, Google |
| 404 |
UNG |
AMEX |
US Natural Gas Fund |
20.55 |
StockWizard, Yahoo, Google |
| 405 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
20.5 |
StockWizard, Yahoo, Google |
| 406 |
ASB-F |
NYSE |
Associated Banc-Corp |
20.3533 |
StockWizard, Yahoo, Google |
| 407 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
20.2 |
StockWizard, Yahoo, Google |
| 408 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 409 |
EFSCP |
NASDAQ |
Enterprise Financial Services Corp ADR |
19.95 |
StockWizard, Yahoo, Google |
| 410 |
UPGR |
NASDAQ |
Xt US Green Infrastructure Equity ETF |
19.9291 |
StockWizard, Yahoo, Google |
| 411 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
19.8599 |
StockWizard, Yahoo, Google |
| 412 |
CII |
NYSE |
Blackrock Capital and Income Strategies |
19.38 |
StockWizard, Yahoo, Google |
| 413 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
19.365 |
StockWizard, Yahoo, Google |
| 414 |
MRAAF |
OTCBB |
Murata Manufacturing Inc |
19.066 |
StockWizard, Yahoo, Google |
| 415 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
19.06 |
StockWizard, Yahoo, Google |
| 416 |
LAKE |
NASDAQ |
Lakeland Inds Inc |
19 |
StockWizard, Yahoo, Google |
| 417 |
IPDP |
AMEX |
Listed Funds Dividend Performers ETF |
18.6102 |
StockWizard, Yahoo, Google |
| 418 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.41 |
StockWizard, Yahoo, Google |
| 419 |
PTSI |
NASDAQ |
P A M Transport Sv |
18.4 |
StockWizard, Yahoo, Google |
| 420 |
FSUMF |
OTCBB |
Fortescue Metals Group Ltd |
18.4 |
StockWizard, Yahoo, Google |
| 421 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 422 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
18.23 |
StockWizard, Yahoo, Google |
| 423 |
DCOMP |
NASDAQ |
Dime Community Bancshares |
18.1899 |
StockWizard, Yahoo, Google |
| 424 |
TRC |
NYSE |
Tejon Ranch Company |
18.16 |
StockWizard, Yahoo, Google |
| 425 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 426 |
MNSB |
NASDAQ |
Mainstreet Bank |
18 |
StockWizard, Yahoo, Google |
| 427 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
| 428 |
AMCX |
NASDAQ |
AMC Networks Cl A |
17.92 |
StockWizard, Yahoo, Google |
| 429 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 430 |
KN |
NYSE |
Knowles Corp |
17.6 |
StockWizard, Yahoo, Google |
| 431 |
ZIMV |
NASDAQ |
Zimvie Inc |
17.42 |
StockWizard, Yahoo, Google |
| 432 |
CLZNY |
OTCBB |
Clariant Ag |
17.33 |
StockWizard, Yahoo, Google |
| 433 |
ECAT |
NYSE |
Blackrock ESG Capital Allocation Trust |
17.3 |
StockWizard, Yahoo, Google |
| 434 |
HROW |
NASDAQ |
Harrow Inc |
17.22 |
StockWizard, Yahoo, Google |
| 435 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
17.2 |
StockWizard, Yahoo, Google |
| 436 |
WGMI |
NASDAQ |
Valkyrie Bitcoin Miners ETF |
17.12 |
StockWizard, Yahoo, Google |
| 437 |
SCO |
AMEX |
Ultrashort Bloomberg Crude Oil -2X ETF |
17.11 |
StockWizard, Yahoo, Google |
| 438 |
FSFG |
NASDAQ |
First Savings Financ |
17 |
StockWizard, Yahoo, Google |
| 439 |
BE |
NYSE |
Bloom Energy Corp Cl A |
17 |
StockWizard, Yahoo, Google |
| 440 |
FTEL |
NASDAQ |
Fitell Corp |
16.83 |
StockWizard, Yahoo, Google |
| 441 |
PBNK |
OTCBB |
Pinnacle Bank |
16.75 |
StockWizard, Yahoo, Google |
| 442 |
BCAT |
NYSE |
Blackrock Capital Allocation Trust |
16.54 |
StockWizard, Yahoo, Google |
| 443 |
LTH |
NYSE |
Life Time Group Holdings Inc |
16.5 |
StockWizard, Yahoo, Google |
| 444 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16.5 |
StockWizard, Yahoo, Google |
| 445 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.44 |
StockWizard, Yahoo, Google |
| 446 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.372 |
StockWizard, Yahoo, Google |
| 447 |
OCPNF |
OTCBB |
Olympus Corp |
16.22 |
StockWizard, Yahoo, Google |
| 448 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
16.2 |
StockWizard, Yahoo, Google |
| 449 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
16.1452 |
StockWizard, Yahoo, Google |
| 450 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
16.01 |
StockWizard, Yahoo, Google |
| 451 |
WTID |
AMEX |
Microsectors Energy -3X Leveraged ETN |
15.897 |
StockWizard, Yahoo, Google |
| 452 |
AMSC |
NASDAQ |
Amer Superconductor |
15.8 |
StockWizard, Yahoo, Google |
| 453 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.76 |
StockWizard, Yahoo, Google |
| 454 |
NVAX |
NASDAQ |
Novavax Inc |
15.7 |
StockWizard, Yahoo, Google |
| 455 |
CIVB |
NASDAQ |
Civista Bncshrs |
15.52 |
StockWizard, Yahoo, Google |
| 456 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
15.35 |
StockWizard, Yahoo, Google |
| 457 |
THUPY |
OTCBB |
Thule Group Ab ADR |
15.205 |
StockWizard, Yahoo, Google |
| 458 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
StockWizard, Yahoo, Google |
| 459 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
15.1499 |
StockWizard, Yahoo, Google |
| 460 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 461 |
OILD |
AMEX |
Microsectors Oil & Gas Exp. & Prod -3X ETN |
15.05 |
StockWizard, Yahoo, Google |
| 462 |
GUG |
NYSE |
Guggenheim Active Allocation Fund |
15.02 |
StockWizard, Yahoo, Google |
| 463 |
DESP |
NYSE |
Despegar.com Corp |
15 |
StockWizard, Yahoo, Google |
| 464 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14.98 |
StockWizard, Yahoo, Google |
| 465 |
TOSYY |
OTCBB |
Toshiba Corp |
14.92 |
StockWizard, Yahoo, Google |
| 466 |
ICLN |
NASDAQ |
Global Clean Energy Ishares ETF |
14.79 |
StockWizard, Yahoo, Google |
| 467 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
14.74 |
StockWizard, Yahoo, Google |
| 468 |
CMRE |
NYSE |
Costamare Inc |
14.73 |
StockWizard, Yahoo, Google |
| 469 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
14.67 |
StockWizard, Yahoo, Google |
| 470 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
14.5 |
StockWizard, Yahoo, Google |
| 471 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
14.1399 |
StockWizard, Yahoo, Google |
| 472 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
14.0603 |
StockWizard, Yahoo, Google |
| 473 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.8899 |
StockWizard, Yahoo, Google |
| 474 |
FFIC |
NASDAQ |
Flushing Finl Corp |
13.51 |
StockWizard, Yahoo, Google |
| 475 |
SPNT |
NYSE |
Siriuspoint Ltd |
13.45 |
StockWizard, Yahoo, Google |
| 476 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 477 |
WHF |
NASDAQ |
Whitehorse Finance |
13.25 |
StockWizard, Yahoo, Google |
| 478 |
TSRI |
NASDAQ |
T S R Inc |
13.17 |
StockWizard, Yahoo, Google |
| 479 |
CIM |
NYSE |
Chimera Investment Corp |
13.07 |
StockWizard, Yahoo, Google |
| 480 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.02 |
StockWizard, Yahoo, Google |
| 481 |
FFBW |
OTCBB |
Ffbw Inc |
13.01 |
StockWizard, Yahoo, Google |
| 482 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 483 |
INOD |
NASDAQ |
Innodata Inc |
12.92 |
StockWizard, Yahoo, Google |
| 484 |
WSR |
NYSE |
Whitestone REIT |
12.69 |
StockWizard, Yahoo, Google |
| 485 |
CION |
NYSE |
Cion Investment Corp |
12.55 |
StockWizard, Yahoo, Google |
| 486 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.49 |
StockWizard, Yahoo, Google |
| 487 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.29 |
StockWizard, Yahoo, Google |
| 488 |
UNFI |
NYSE |
United Nat Foods |
12.26 |
StockWizard, Yahoo, Google |
| 489 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
12.25 |
StockWizard, Yahoo, Google |
| 490 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 491 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
12.22 |
StockWizard, Yahoo, Google |
| 492 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
12.18 |
StockWizard, Yahoo, Google |
| 493 |
HJEN |
AMEX |
Direxion Hydrogen ETF |
12.1408 |
StockWizard, Yahoo, Google |
| 494 |
AEHR |
NASDAQ |
Aehr Test Systems |
12.14 |
StockWizard, Yahoo, Google |
| 495 |
RAYS |
NASDAQ |
GX Solar ETF |
12.13 |
StockWizard, Yahoo, Google |
| 496 |
CBAN |
NASDAQ |
Colony Bankcorp Inc |
12.1 |
StockWizard, Yahoo, Google |
| 497 |
ELTK |
NASDAQ |
Eltek Ltd |
12.1 |
StockWizard, Yahoo, Google |
| 498 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
11.99 |
StockWizard, Yahoo, Google |
| 499 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
11.98 |
StockWizard, Yahoo, Google |
| 500 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
11.94 |
StockWizard, Yahoo, Google |
| 501 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.91 |
StockWizard, Yahoo, Google |
| 502 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.8398 |
StockWizard, Yahoo, Google |
| 503 |
DOGZ |
NASDAQ |
Dogness Corp Cl A |
11.71 |
StockWizard, Yahoo, Google |
| 504 |
BKRIY |
OTCBB |
Bank of Ireland Group Plc ADR |
11.63 |
StockWizard, Yahoo, Google |
| 505 |
HTLD |
NASDAQ |
Heartland Express |
11.61 |
StockWizard, Yahoo, Google |
| 506 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 507 |
ISVFF |
OTCBB |
Ishares V Plc |
11.5004 |
StockWizard, Yahoo, Google |
| 508 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 509 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 510 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 511 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.48 |
StockWizard, Yahoo, Google |
| 512 |
IGMS |
NASDAQ |
Igm Biosciences Inc |
11.47 |
StockWizard, Yahoo, Google |
| 513 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.47 |
StockWizard, Yahoo, Google |
| 514 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
11.45 |
StockWizard, Yahoo, Google |
| 515 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 516 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 517 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 518 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 519 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 520 |
VIR |
NASDAQ |
Vir Biotechnology Inc |
11.37 |
StockWizard, Yahoo, Google |
| 521 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.32 |
StockWizard, Yahoo, Google |
| 522 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 523 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 524 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 525 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 526 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 527 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 528 |
HLF |
NYSE |
Herbalife Ltd |
11.28 |
StockWizard, Yahoo, Google |
| 529 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 530 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 531 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 532 |
SNMCY |
OTCBB |
Suncorp Group ADR |
11.2 |
StockWizard, Yahoo, Google |
| 533 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 534 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11.18 |
StockWizard, Yahoo, Google |
| 535 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.18 |
StockWizard, Yahoo, Google |
| 536 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 537 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 538 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 539 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 540 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 541 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.08 |
StockWizard, Yahoo, Google |
| 542 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 543 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 544 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 545 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 546 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
11 |
StockWizard, Yahoo, Google |
| 547 |
IRRX |
OTCBB |
Integrated Rail and Resources Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
| 548 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11 |
StockWizard, Yahoo, Google |
| 549 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
11 |
StockWizard, Yahoo, Google |
| 550 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.96 |
StockWizard, Yahoo, Google |
| 551 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.93 |
StockWizard, Yahoo, Google |
| 552 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 553 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.86 |
StockWizard, Yahoo, Google |
| 554 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 555 |
RELL |
NASDAQ |
Richardson Electrncs |
10.84 |
StockWizard, Yahoo, Google |
| 556 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.82 |
StockWizard, Yahoo, Google |
| 557 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
10.81 |
StockWizard, Yahoo, Google |
| 558 |
BVFL |
NASDAQ |
Bv Financial Inc MD |
10.74 |
StockWizard, Yahoo, Google |
| 559 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.67 |
StockWizard, Yahoo, Google |
| 560 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.66 |
StockWizard, Yahoo, Google |
| 561 |
ENVX |
NASDAQ |
Enovix Corp |
10.58 |
StockWizard, Yahoo, Google |
| 562 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.54 |
StockWizard, Yahoo, Google |
| 563 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
10.34 |
StockWizard, Yahoo, Google |
| 564 |
GDOT |
NYSE |
Green Dot Corp |
10.26 |
StockWizard, Yahoo, Google |
| 565 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
10.1801 |
StockWizard, Yahoo, Google |
| 566 |
KIROY |
OTCBB |
Kumba Iron Ore Ltd ADR |
10.15 |
StockWizard, Yahoo, Google |
| 567 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.1 |
StockWizard, Yahoo, Google |
| 568 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
10.1 |
StockWizard, Yahoo, Google |
| 569 |
PFLC |
OTCBB |
Pacific Financial Corp |
10.1 |
StockWizard, Yahoo, Google |
| 570 |
VHAQ |
OTCBB |
Viveon Health Acquisition Corp |
10 |
StockWizard, Yahoo, Google |
| 571 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.98 |
StockWizard, Yahoo, Google |
| 572 |
LXU |
NYSE |
Lsb Industries Inc |
9.96 |
StockWizard, Yahoo, Google |
| 573 |
PBFS |
NASDAQ |
Pioneer Bancorp Inc |
9.85 |
StockWizard, Yahoo, Google |
| 574 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.83 |
StockWizard, Yahoo, Google |
| 575 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 576 |
IMMR |
NASDAQ |
Immersion Corp |
9.81 |
StockWizard, Yahoo, Google |
| 577 |
MRBK |
NASDAQ |
Meridian Bank |
9.78 |
StockWizard, Yahoo, Google |
| 578 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.75 |
StockWizard, Yahoo, Google |
| 579 |
CTEC |
NASDAQ |
GX Cleantech ETF |
9.74 |
StockWizard, Yahoo, Google |
| 580 |
WT |
NYSE |
Wisdomtree Inc |
9.72 |
StockWizard, Yahoo, Google |
| 581 |
DUG |
AMEX |
Ultrashort Oil & Gas -2X ETF |
9.65 |
StockWizard, Yahoo, Google |
| 582 |
ADMA |
NASDAQ |
Adma Biologics |
9.63 |
StockWizard, Yahoo, Google |
| 583 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
9.51 |
StockWizard, Yahoo, Google |
| 584 |
PDLB |
NASDAQ |
Ponce Financial Group Inc |
9.3 |
StockWizard, Yahoo, Google |
| 585 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.25 |
StockWizard, Yahoo, Google |
| 586 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
9.14 |
StockWizard, Yahoo, Google |
| 587 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
9.04 |
StockWizard, Yahoo, Google |
| 588 |
UNL |
AMEX |
US 12 Month Natural Gas |
8.82 |
StockWizard, Yahoo, Google |
| 589 |
UMC |
NYSE |
United Microelectronics Corp ADR |
8.65 |
StockWizard, Yahoo, Google |
| 590 |
FIP |
NASDAQ |
Ftai Infrastructure Inc |
8.58 |
StockWizard, Yahoo, Google |
| 591 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.53 |
StockWizard, Yahoo, Google |
| 592 |
WKME |
NASDAQ |
Walkme Ltd |
8.51 |
StockWizard, Yahoo, Google |
| 593 |
NYC |
NYSE |
American Strategic Investment CO |
8.48 |
StockWizard, Yahoo, Google |
| 594 |
LIND |
NASDAQ |
Lindblad Expd Holdings |
8.46 |
StockWizard, Yahoo, Google |
| 595 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 596 |
ETW |
NYSE |
Eaton Vance Corp |
8.24 |
StockWizard, Yahoo, Google |
| 597 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.215 |
StockWizard, Yahoo, Google |
| 598 |
RBKB |
NASDAQ |
Rhinebeck Bancorp Inc |
8.2 |
StockWizard, Yahoo, Google |
| 599 |
AAVVF |
OTCBB |
Advantage Energy Ltd |
8.11 |
StockWizard, Yahoo, Google |
| 600 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
8.03 |
StockWizard, Yahoo, Google |
| 601 |
EKTAY |
OTCBB |
Elekta B Shs ADR |
8.024 |
StockWizard, Yahoo, Google |
| 602 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 603 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.77 |
StockWizard, Yahoo, Google |
| 604 |
IREN |
NASDAQ |
Iris Energy Ltd |
7.76 |
StockWizard, Yahoo, Google |
| 605 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 606 |
FNMFN |
OTCBB |
Fannie Mae |
7.75 |
StockWizard, Yahoo, Google |
| 607 |
ISPR |
NASDAQ |
Ispire Technology Inc |
7.62 |
StockWizard, Yahoo, Google |
| 608 |
HUMA |
NASDAQ |
Humacyte Inc |
7.56 |
StockWizard, Yahoo, Google |
| 609 |
KLNE |
AMEX |
Daily Global Clean Energy Bull 2X ETF Direxion |
7.5444 |
StockWizard, Yahoo, Google |
| 610 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.47 |
StockWizard, Yahoo, Google |
| 611 |
BCOW |
NASDAQ |
1895 Bancorp of Wisconsin Inc |
7.3427 |
StockWizard, Yahoo, Google |
| 612 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
7.33 |
StockWizard, Yahoo, Google |
| 613 |
CFOK |
OTCBB |
Community First Bancorporation |
7.25 |
StockWizard, Yahoo, Google |
| 614 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.24 |
StockWizard, Yahoo, Google |
| 615 |
FNMAG |
OTCBB |
Fannie Mae |
7.24 |
StockWizard, Yahoo, Google |
| 616 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
7.18 |
StockWizard, Yahoo, Google |
| 617 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.06 |
StockWizard, Yahoo, Google |
| 618 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7 |
StockWizard, Yahoo, Google |
| 619 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7 |
StockWizard, Yahoo, Google |
| 620 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
6.99 |
StockWizard, Yahoo, Google |
| 621 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.98 |
StockWizard, Yahoo, Google |
| 622 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.97 |
StockWizard, Yahoo, Google |
| 623 |
SPXCF |
OTCBB |
Singapore Exchange Ltd |
6.96 |
StockWizard, Yahoo, Google |
| 624 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.9 |
StockWizard, Yahoo, Google |
| 625 |
UFI |
NYSE |
Unifi Inc |
6.77 |
StockWizard, Yahoo, Google |
| 626 |
UA |
NYSE |
Under Armour Inc Cl C |
6.75 |
StockWizard, Yahoo, Google |
| 627 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.73 |
StockWizard, Yahoo, Google |
| 628 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
6.66 |
StockWizard, Yahoo, Google |
| 629 |
LPCN |
NASDAQ |
Lipocine Inc |
6.6 |
StockWizard, Yahoo, Google |
| 630 |
HYDR |
NASDAQ |
GX Hydrogen ETF |
6.47 |
StockWizard, Yahoo, Google |
| 631 |
WVE |
NASDAQ |
Wave Life Sci Ord Sh |
6.44 |
StockWizard, Yahoo, Google |
| 632 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
6.41 |
StockWizard, Yahoo, Google |
| 633 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.38 |
StockWizard, Yahoo, Google |
| 634 |
IONR |
NASDAQ |
Ioneer Ltd American Depositary Shares |
6.36 |
StockWizard, Yahoo, Google |
| 635 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.35 |
StockWizard, Yahoo, Google |
| 636 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.34 |
StockWizard, Yahoo, Google |
| 637 |
FNCB |
NASDAQ |
FNCB Bancorp Inc |
6 |
StockWizard, Yahoo, Google |
| 638 |
AGL |
NYSE |
Agilon Health Inc |
5.99 |
StockWizard, Yahoo, Google |
| 639 |
ERIC |
NASDAQ |
Ericsson ADR |
5.95 |
StockWizard, Yahoo, Google |
| 640 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9408 |
StockWizard, Yahoo, Google |
| 641 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.94 |
StockWizard, Yahoo, Google |
| 642 |
HDRO |
AMEX |
ETF Series Defiance Next Gen H2 ETF |
5.93 |
StockWizard, Yahoo, Google |
| 643 |
VISL |
NASDAQ |
Vislink Technologies Inc |
5.86 |
StockWizard, Yahoo, Google |
| 644 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.51 |
StockWizard, Yahoo, Google |
| 645 |
RYAM |
NYSE |
Rayonier Advanced Materials Inc |
5.36 |
StockWizard, Yahoo, Google |
| 646 |
MLYBY |
OTCBB |
Malayan Banking Berhad |
5.35 |
StockWizard, Yahoo, Google |
| 647 |
ISHVF |
OTCBB |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
5.2386 |
StockWizard, Yahoo, Google |
| 648 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.2 |
StockWizard, Yahoo, Google |
| 649 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.18 |
StockWizard, Yahoo, Google |
| 650 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
5.03 |
StockWizard, Yahoo, Google |
| 651 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.84 |
StockWizard, Yahoo, Google |
| 652 |
MNKD |
NASDAQ |
Mannkind Corp |
4.82 |
StockWizard, Yahoo, Google |
| 653 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.7 |
StockWizard, Yahoo, Google |
| 654 |
ASOMY |
OTCBB |
Asos Plc |
4.68 |
StockWizard, Yahoo, Google |
| 655 |
QRTEB |
NASDAQ |
Qurate Retail Inc Series B |
4.6 |
StockWizard, Yahoo, Google |
| 656 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.6 |
StockWizard, Yahoo, Google |
| 657 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.6 |
StockWizard, Yahoo, Google |
| 658 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.57 |
StockWizard, Yahoo, Google |
| 659 |
GAIA |
NASDAQ |
Gaiam Inc |
4.5 |
StockWizard, Yahoo, Google |
| 660 |
TPIC |
NASDAQ |
Tpi Composites Inc |
4.48 |
StockWizard, Yahoo, Google |
| 661 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
4.44 |
StockWizard, Yahoo, Google |
| 662 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.376 |
StockWizard, Yahoo, Google |
| 663 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
4.35 |
StockWizard, Yahoo, Google |
| 664 |
MYO |
AMEX |
Myomo Inc |
4.06 |
StockWizard, Yahoo, Google |
| 665 |
TSCDF |
OTCBB |
Tesco Plc |
4.045 |
StockWizard, Yahoo, Google |
| 666 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4 |
StockWizard, Yahoo, Google |
| 667 |
HBRIY |
OTCBB |
Harbour Energy Plc |
3.9969 |
StockWizard, Yahoo, Google |
| 668 |
NOK |
NYSE |
Nokia Corp ADR |
3.95 |
StockWizard, Yahoo, Google |
| 669 |
DALN |
NASDAQ |
Dallasnews Corp |
3.93 |
StockWizard, Yahoo, Google |
| 670 |
CVAC |
NASDAQ |
Curevac N.V. |
3.91 |
StockWizard, Yahoo, Google |
| 671 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.91 |
StockWizard, Yahoo, Google |
| 672 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.89 |
StockWizard, Yahoo, Google |
| 673 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.85 |
StockWizard, Yahoo, Google |
| 674 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.85 |
StockWizard, Yahoo, Google |
| 675 |
FMCKI |
OTCBB |
Freddie Mac |
3.76 |
StockWizard, Yahoo, Google |
| 676 |
FMCKM |
OTCBB |
Freddie Mac |
3.75 |
StockWizard, Yahoo, Google |
| 677 |
LMFA |
NASDAQ |
Lm Funding America Inc |
3.73 |
StockWizard, Yahoo, Google |
| 678 |
FMCKN |
OTCBB |
Freddie Mac |
3.69 |
StockWizard, Yahoo, Google |
| 679 |
GVP |
NASDAQ |
GSE Systems |
3.6 |
StockWizard, Yahoo, Google |
| 680 |
NG |
AMEX |
Novagold Resources Inc |
3.58 |
StockWizard, Yahoo, Google |
| 681 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.47 |
StockWizard, Yahoo, Google |
| 682 |
ADN |
NASDAQ |
Advent Technologies Hldg Inc |
3.46 |
StockWizard, Yahoo, Google |
| 683 |
CASI |
NASDAQ |
Casi Pharmaceuticals Inc |
3.46 |
StockWizard, Yahoo, Google |
| 684 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
3.41 |
StockWizard, Yahoo, Google |
| 685 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.32 |
StockWizard, Yahoo, Google |
| 686 |
PIM |
NYSE |
Putnam Master Intermediate Income |
3.21 |
StockWizard, Yahoo, Google |
| 687 |
SPPJY |
OTCBB |
Sappi Ltd |
3.1475 |
StockWizard, Yahoo, Google |
| 688 |
CDZI |
NASDAQ |
Cadiz Inc |
3.14 |
StockWizard, Yahoo, Google |
| 689 |
LUNA |
NASDAQ |
Luna Innovations Incorporated |
3.13 |
StockWizard, Yahoo, Google |
| 690 |
LSTA |
NASDAQ |
Lisata Therapeutics Inc |
3.105 |
StockWizard, Yahoo, Google |
| 691 |
TBLT |
NASDAQ |
Toughbuilt Industries Inc |
3.1 |
StockWizard, Yahoo, Google |
| 692 |
WEDXF |
OTCBB |
Westaim Corp # |
3.1 |
StockWizard, Yahoo, Google |
| 693 |
DC |
AMEX |
Dakota Gold Corp |
3.09 |
StockWizard, Yahoo, Google |
| 694 |
FKWL |
NASDAQ |
Franklin Wireless Co. |
3.09 |
StockWizard, Yahoo, Google |
| 695 |
BRBS |
AMEX |
Blue Ridge Bankshare |
3.08 |
StockWizard, Yahoo, Google |
| 696 |
BMTX |
AMEX |
Bm Technologies Inc |
3.05 |
StockWizard, Yahoo, Google |
| 697 |
BZFD |
NASDAQ |
Buzzfeed Inc |
3.01 |
StockWizard, Yahoo, Google |
| 698 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.9998 |
StockWizard, Yahoo, Google |
| 699 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.96 |
StockWizard, Yahoo, Google |
| 700 |
NEOV |
NASDAQ |
Neovolta Inc |
2.95 |
StockWizard, Yahoo, Google |
| 701 |
YQ |
NASDAQ |
17 Education & Technology Group Inc ADR |
2.91 |
StockWizard, Yahoo, Google |
| 702 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
2.88 |
StockWizard, Yahoo, Google |
| 703 |
BAOB |
OTCBB |
Baraboo Bancorporation Inc |
2.85 |
StockWizard, Yahoo, Google |
| 704 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.84 |
StockWizard, Yahoo, Google |
| 705 |
EGHT |
NASDAQ |
8X8 Inc |
2.81 |
StockWizard, Yahoo, Google |
| 706 |
USEA |
NASDAQ |
United Maritime Corp |
2.7782 |
StockWizard, Yahoo, Google |
| 707 |
IWGFF |
OTCBB |
Iwg Plc |
2.63 |
StockWizard, Yahoo, Google |
| 708 |
CGTX |
NASDAQ |
Cognition Therapeutics Inc |
2.62 |
StockWizard, Yahoo, Google |
| 709 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.59 |
StockWizard, Yahoo, Google |
| 710 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 711 |
FREY |
NYSE |
Freyr Battery Inc |
2.49 |
StockWizard, Yahoo, Google |
| 712 |
DSWL |
NASDAQ |
Deswell Inds Inc |
2.48 |
StockWizard, Yahoo, Google |
| 713 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 714 |
ERAS |
NASDAQ |
Erasca Inc |
2.44 |
StockWizard, Yahoo, Google |
| 715 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.44 |
StockWizard, Yahoo, Google |
| 716 |
NSPR |
NASDAQ |
Inspiremd Inc |
2.4289 |
StockWizard, Yahoo, Google |
| 717 |
AWX |
AMEX |
Avalon Holdings Corp |
2.41 |
StockWizard, Yahoo, Google |
| 718 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
2.37 |
StockWizard, Yahoo, Google |
| 719 |
SILO |
NASDAQ |
Silo Pharma Inc |
2.3 |
StockWizard, Yahoo, Google |
| 720 |
NNVC |
AMEX |
Nanoviricides Inc |
2.27 |
StockWizard, Yahoo, Google |
| 721 |
NMG |
NYSE |
Nouveau Monde Graphite Inc |
2.27 |
StockWizard, Yahoo, Google |
| 722 |
SGRP |
NASDAQ |
Spar Group Inc |
2.21 |
StockWizard, Yahoo, Google |
| 723 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
2.1299 |
StockWizard, Yahoo, Google |
| 724 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
2.11 |
StockWizard, Yahoo, Google |
| 725 |
DTC |
NYSE |
Solo Brands Inc Cl A |
2.08 |
StockWizard, Yahoo, Google |
| 726 |
IH |
NYSE |
Ihuman Inc ADR |
2.08 |
StockWizard, Yahoo, Google |
| 727 |
NLST |
OTCBB |
Netlist Inc |
1.99 |
StockWizard, Yahoo, Google |
| 728 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.98 |
StockWizard, Yahoo, Google |
| 729 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.95 |
StockWizard, Yahoo, Google |
| 730 |
AKTX |
NASDAQ |
Akari Therapeutics ADR |
1.91 |
StockWizard, Yahoo, Google |
| 731 |
LGO |
NASDAQ |
Largo Inc |
1.85 |
StockWizard, Yahoo, Google |
| 732 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.81 |
StockWizard, Yahoo, Google |
| 733 |
PTIX |
NASDAQ |
Protagenic Therapeutics Inc |
1.7993 |
StockWizard, Yahoo, Google |
| 734 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.7 |
StockWizard, Yahoo, Google |
| 735 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.695 |
StockWizard, Yahoo, Google |
| 736 |
IFRX |
NASDAQ |
Fireman B.V. |
1.63 |
StockWizard, Yahoo, Google |
| 737 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.56 |
StockWizard, Yahoo, Google |
| 738 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 739 |
SNT |
NASDAQ |
Senstar Technologies Ltd |
1.5 |
StockWizard, Yahoo, Google |
| 740 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.48 |
StockWizard, Yahoo, Google |
| 741 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.46 |
StockWizard, Yahoo, Google |
| 742 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.46 |
StockWizard, Yahoo, Google |
| 743 |
RNAZ |
NASDAQ |
Transcode Therapeutics Inc |
1.44 |
StockWizard, Yahoo, Google |
| 744 |
MICS |
NASDAQ |
Singing Machine Inc |
1.43 |
StockWizard, Yahoo, Google |
| 745 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.425 |
StockWizard, Yahoo, Google |
| 746 |
SHCAY |
OTCBB |
Sharp Corp Ltd ADR |
1.42 |
StockWizard, Yahoo, Google |
| 747 |
AVRO |
NASDAQ |
Avrobio Inc |
1.4 |
StockWizard, Yahoo, Google |
| 748 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.36 |
StockWizard, Yahoo, Google |
| 749 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.332 |
StockWizard, Yahoo, Google |
| 750 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.3271 |
StockWizard, Yahoo, Google |
| 751 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.28 |
StockWizard, Yahoo, Google |
| 752 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
| 753 |
IVFH |
OTCBB |
Innovative Food Holdings Inc |
1.217 |
StockWizard, Yahoo, Google |
| 754 |
BNOX |
NASDAQ |
Bionomics Ltd ADR |
1.2 |
StockWizard, Yahoo, Google |
| 755 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.198 |
StockWizard, Yahoo, Google |
| 756 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.187 |
StockWizard, Yahoo, Google |
| 757 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 758 |
BNED |
NYSE |
Barnes & Noble Education Inc C |
1.13 |
StockWizard, Yahoo, Google |
| 759 |
ECRAF |
OTCBB |
Ecora Resources Plc |
1.1213 |
StockWizard, Yahoo, Google |
| 760 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 761 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.1 |
StockWizard, Yahoo, Google |
| 762 |
MBCF |
OTCBB |
Itafos Inc |
1.065 |
StockWizard, Yahoo, Google |
| 763 |
RMLFF |
OTCBB |
Rusoro Mining Ltd |
1.05 |
StockWizard, Yahoo, Google |
| 764 |
CLOV |
NASDAQ |
Clover Health Investments Corp |
1.02 |
StockWizard, Yahoo, Google |
| 765 |
EDTK |
NASDAQ |
Skillful Craftsman Education Technology Ltd |
1.01 |
StockWizard, Yahoo, Google |