| 1 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
622815 |
StockWizard, Yahoo, Google |
| 2 |
NVR |
NYSE |
NVR Inc |
7818.73 |
StockWizard, Yahoo, Google |
| 3 |
FMBL |
OTCBB |
Farmers & Merchants Bank of Long Beach [Ca] |
4800 |
StockWizard, Yahoo, Google |
| 4 |
MELI |
NASDAQ |
Mercadolibre Inc |
1718.5 |
StockWizard, Yahoo, Google |
| 5 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1650.62 |
StockWizard, Yahoo, Google |
| 6 |
MTD |
NYSE |
Mettler-Toledo International |
1519.89 |
StockWizard, Yahoo, Google |
| 7 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1503.47 |
StockWizard, Yahoo, Google |
| 8 |
PGPHF |
OTCBB |
Partners Group Holding Zug Namen-Akt |
1439.0602 |
StockWizard, Yahoo, Google |
| 9 |
AVGO |
NASDAQ |
Broadcom Ltd |
1436.17 |
StockWizard, Yahoo, Google |
| 10 |
ADYYF |
OTCBB |
Adyen NV |
1411 |
StockWizard, Yahoo, Google |
| 11 |
FICO |
NYSE |
Fair Isaac and Company |
1368.16 |
StockWizard, Yahoo, Google |
| 12 |
WFC-L |
NYSE |
Wells Fargo & Company [Wfc/Pl] |
1181 |
StockWizard, Yahoo, Google |
| 13 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
1075 |
StockWizard, Yahoo, Google |
| 14 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1059.27 |
StockWizard, Yahoo, Google |
| 15 |
MITSY |
OTCBB |
Mitsui & Company ADR |
1013.6599 |
StockWizard, Yahoo, Google |
| 16 |
SMCI |
NASDAQ |
Super Micro Computer |
952.36 |
StockWizard, Yahoo, Google |
| 17 |
LRCX |
NASDAQ |
Lam Research Corp |
947.75 |
StockWizard, Yahoo, Google |
| 18 |
NVDA |
NASDAQ |
Nvidia Corp |
946.3 |
StockWizard, Yahoo, Google |
| 19 |
ASML |
NASDAQ |
Asml Holdings NY Reg ADR |
937.42 |
StockWizard, Yahoo, Google |
| 20 |
DECK |
NYSE |
Deckers Outdoor Corp |
903.68 |
StockWizard, Yahoo, Google |
| 21 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
869.5238 |
StockWizard, Yahoo, Google |
| 22 |
BLK |
NYSE |
Blackrock Inc |
815.7 |
StockWizard, Yahoo, Google |
| 23 |
EQIX |
NASDAQ |
Equinix Inc |
809.68 |
StockWizard, Yahoo, Google |
| 24 |
LLY |
NYSE |
Eli Lilly and Company |
787.02 |
StockWizard, Yahoo, Google |
| 25 |
GHC |
NYSE |
Graham Holdings Company |
769.73 |
StockWizard, Yahoo, Google |
| 26 |
NOW |
NYSE |
Servicenow Inc |
760.57 |
StockWizard, Yahoo, Google |
| 27 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
759.72 |
StockWizard, Yahoo, Google |
| 28 |
MPWR |
NASDAQ |
Monolithic Power Sys |
741.34 |
StockWizard, Yahoo, Google |
| 29 |
URI |
NYSE |
United Rentals |
712.37 |
StockWizard, Yahoo, Google |
| 30 |
ASMIY |
OTCBB |
Asm International NV ADR |
699.38 |
StockWizard, Yahoo, Google |
| 31 |
INTU |
NASDAQ |
Intuit Inc |
655.13 |
StockWizard, Yahoo, Google |
| 32 |
MLM |
NYSE |
Martin Marietta Materials |
612.68 |
StockWizard, Yahoo, Google |
| 33 |
TMO |
NYSE |
Thermo Fisher Scientific Inc |
599.02 |
StockWizard, Yahoo, Google |
| 34 |
SNPS |
NASDAQ |
Synopsys Inc |
580.2 |
StockWizard, Yahoo, Google |
| 35 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
560.2116 |
StockWizard, Yahoo, Google |
| 36 |
MDY |
AMEX |
S&P Midcap 400 SPDR |
556.17 |
StockWizard, Yahoo, Google |
| 37 |
IDXX |
NASDAQ |
Idexx Laboratories |
548.53 |
StockWizard, Yahoo, Google |
| 38 |
AMEN |
OTCBB |
Amen Properties Inc |
540 |
StockWizard, Yahoo, Google |
| 39 |
ELV |
NYSE |
Elevance Health Inc |
539.99 |
StockWizard, Yahoo, Google |
| 40 |
VGT |
AMEX |
Information Technology ETF Vanguard |
536.12 |
StockWizard, Yahoo, Google |
| 41 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
532.48 |
StockWizard, Yahoo, Google |
| 42 |
ROP |
NASDAQ |
Roper Industries |
531.44 |
StockWizard, Yahoo, Google |
| 43 |
SPY |
AMEX |
S&P 500 SPDR |
529.78 |
StockWizard, Yahoo, Google |
| 44 |
UNH |
NYSE |
Unitedhealth Group Inc |
517.55 |
StockWizard, Yahoo, Google |
| 45 |
CPLCF |
OTCBB |
Ishares Vii Plc |
506.4167 |
StockWizard, Yahoo, Google |
| 46 |
LII |
NYSE |
Lennox International |
503.32 |
StockWizard, Yahoo, Google |
| 47 |
ATRI |
NASDAQ |
Atrion Corp |
495.99 |
StockWizard, Yahoo, Google |
| 48 |
LRLCF |
OTCBB |
L'Oreal Company Act |
493.864 |
StockWizard, Yahoo, Google |
| 49 |
NWLI |
NASDAQ |
Natl Wstrn Life Gp A |
491.29 |
StockWizard, Yahoo, Google |
| 50 |
MSCI |
NYSE |
MSCI Inc |
490.06 |
StockWizard, Yahoo, Google |
| 51 |
TYL |
NYSE |
Tyler Technologies |
489.14 |
StockWizard, Yahoo, Google |
| 52 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
486.9 |
StockWizard, Yahoo, Google |
| 53 |
META |
NASDAQ |
Meta Platforms Inc |
481.54 |
StockWizard, Yahoo, Google |
| 54 |
IDOWF |
OTCBB |
Ishares Vii Plc |
471.2719 |
StockWizard, Yahoo, Google |
| 55 |
GS |
NYSE |
Goldman Sachs Group |
466.09 |
StockWizard, Yahoo, Google |
| 56 |
MA |
NYSE |
Mastercard Inc |
458 |
StockWizard, Yahoo, Google |
| 57 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
454.1705 |
StockWizard, Yahoo, Google |
| 58 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
452.9 |
StockWizard, Yahoo, Google |
| 59 |
FDS |
NYSE |
Factset Research Systems Inc |
445.37 |
StockWizard, Yahoo, Google |
| 60 |
IT |
NYSE |
Gartner Inc |
442.15 |
StockWizard, Yahoo, Google |
| 61 |
AMP |
NYSE |
Ameriprise Financial Services |
439.39 |
StockWizard, Yahoo, Google |
| 62 |
MUSA |
NYSE |
Murphy USA Inc |
438.9 |
StockWizard, Yahoo, Google |
| 63 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
437.49 |
StockWizard, Yahoo, Google |
| 64 |
SPGI |
NYSE |
S&P Global Inc |
435.7 |
StockWizard, Yahoo, Google |
| 65 |
BLD |
NYSE |
Topbuild Corp |
429.5 |
StockWizard, Yahoo, Google |
| 66 |
MSFT |
NASDAQ |
Microsoft Corp |
423.08 |
StockWizard, Yahoo, Google |
| 67 |
CSL |
NYSE |
Carlisle Companies Inc |
421.35 |
StockWizard, Yahoo, Google |
| 68 |
DE |
NYSE |
Deere & Company |
414.02 |
StockWizard, Yahoo, Google |
| 69 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
412.76 |
StockWizard, Yahoo, Google |
| 70 |
MCO |
NYSE |
Moody's Corp |
409.9 |
StockWizard, Yahoo, Google |
| 71 |
MEDP |
NASDAQ |
Medpace Holdings Inc |
405.88 |
StockWizard, Yahoo, Google |
| 72 |
TDY |
NYSE |
Teledyne Technologies Inc |
403.52 |
StockWizard, Yahoo, Google |
| 73 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
399.39 |
StockWizard, Yahoo, Google |
| 74 |
DIA |
AMEX |
Dow Industrials SPDR |
399.28 |
StockWizard, Yahoo, Google |
| 75 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
395 |
StockWizard, Yahoo, Google |
| 76 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
392.59 |
StockWizard, Yahoo, Google |
| 77 |
CVCO |
NASDAQ |
Cavco Inds Inc |
391.16 |
StockWizard, Yahoo, Google |
| 78 |
GSOL |
OTCBB |
Grayscale Solana Trust [Sol] |
389.64 |
StockWizard, Yahoo, Google |
| 79 |
DJCO |
NASDAQ |
Daily Journal Cp |
389 |
StockWizard, Yahoo, Google |
| 80 |
EME |
NYSE |
Emcor Group |
385.6 |
StockWizard, Yahoo, Google |
| 81 |
POOL |
NASDAQ |
Pool Corp |
383.07 |
StockWizard, Yahoo, Google |
| 82 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
376.49 |
StockWizard, Yahoo, Google |
| 83 |
MSI |
NYSE |
Motorola Solutions |
365.03 |
StockWizard, Yahoo, Google |
| 84 |
WAT |
NYSE |
Waters Corp |
361.79 |
StockWizard, Yahoo, Google |
| 85 |
CAT |
NYSE |
Caterpillar Inc |
360.04 |
StockWizard, Yahoo, Google |
| 86 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
357.5 |
StockWizard, Yahoo, Google |
| 87 |
VUG |
AMEX |
Growth ETF Vanguard |
351.38 |
StockWizard, Yahoo, Google |
| 88 |
HD |
NYSE |
Home Depot |
348.67 |
StockWizard, Yahoo, Google |
| 89 |
HUM |
NYSE |
Humana Inc |
347.15 |
StockWizard, Yahoo, Google |
| 90 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
344.03 |
StockWizard, Yahoo, Google |
| 91 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
343.12 |
StockWizard, Yahoo, Google |
| 92 |
ETN |
NYSE |
Eaton Corp |
337.96 |
StockWizard, Yahoo, Google |
| 93 |
ANSS |
NASDAQ |
Ansys Inc |
329.88 |
StockWizard, Yahoo, Google |
| 94 |
HCA |
NYSE |
Hca Holdings Inc |
326.96 |
StockWizard, Yahoo, Google |
| 95 |
ANET |
NYSE |
Arista Networks Inc |
326.03 |
StockWizard, Yahoo, Google |
| 96 |
ZBRA |
NASDAQ |
Zebra Technologies |
323.87 |
StockWizard, Yahoo, Google |
| 97 |
ICLR |
NASDAQ |
Icon Plc |
321.8 |
StockWizard, Yahoo, Google |
| 98 |
SONVF |
OTCBB |
Sonova Holding Ag |
321.7 |
StockWizard, Yahoo, Google |
| 99 |
WSM |
NYSE |
Williams-Sonoma |
320.24 |
StockWizard, Yahoo, Google |
| 100 |
AMGN |
NASDAQ |
Amgen Inc |
319.04 |
StockWizard, Yahoo, Google |
| 101 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
314.7073 |
StockWizard, Yahoo, Google |
| 102 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
312.79 |
StockWizard, Yahoo, Google |
| 103 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
312.32 |
StockWizard, Yahoo, Google |
| 104 |
ASHTY |
OTCBB |
Ashtead Group Pl ADR |
312.24 |
StockWizard, Yahoo, Google |
| 105 |
VCR |
AMEX |
Consumer Disc ETF Vanguard |
311.33 |
StockWizard, Yahoo, Google |
| 106 |
SKFOF |
OTCBB |
Sika Finanz |
307.416 |
StockWizard, Yahoo, Google |
| 107 |
SPOT |
NYSE |
Spotify Technology S.A. |
303.04 |
StockWizard, Yahoo, Google |
| 108 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
302.92 |
StockWizard, Yahoo, Google |
| 109 |
BIO |
NYSE |
Bio-Rad Laboratories |
300.97 |
StockWizard, Yahoo, Google |
| 110 |
MORN |
NASDAQ |
Morningstar Inc |
300.62 |
StockWizard, Yahoo, Google |
| 111 |
RH |
NYSE |
Rh Common Stock |
296.66 |
StockWizard, Yahoo, Google |
| 112 |
RS |
NYSE |
Reliance Inc |
296.56 |
StockWizard, Yahoo, Google |
| 113 |
CDNS |
NASDAQ |
Cadence Design Sys |
293.1 |
StockWizard, Yahoo, Google |
| 114 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
291.99 |
StockWizard, Yahoo, Google |
| 115 |
GNMSF |
OTCBB |
Genmab A/S |
291.54 |
StockWizard, Yahoo, Google |
| 116 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
291.2 |
StockWizard, Yahoo, Google |
| 117 |
CRM |
NYSE |
Salesforce Inc |
287.54 |
StockWizard, Yahoo, Google |
| 118 |
PSA |
NYSE |
Public Storage |
286.65 |
StockWizard, Yahoo, Google |
| 119 |
WIRE |
NASDAQ |
Encore Wire Cp |
282 |
StockWizard, Yahoo, Google |
| 120 |
V |
NYSE |
Visa Inc |
281.5 |
StockWizard, Yahoo, Google |
| 121 |
TSCO |
NASDAQ |
Tractor Supply Company |
275.96 |
StockWizard, Yahoo, Google |
| 122 |
EXP |
NYSE |
Eagle Materials Inc |
273.95 |
StockWizard, Yahoo, Google |
| 123 |
RBC |
NYSE |
RBC Bearings Inc |
273.05 |
StockWizard, Yahoo, Google |
| 124 |
UTHR |
NASDAQ |
United Therapeutic |
272.69 |
StockWizard, Yahoo, Google |
| 125 |
NXPI |
NASDAQ |
Nxp Semiconductors |
272 |
StockWizard, Yahoo, Google |
| 126 |
CRVL |
NASDAQ |
Corvel Cp |
269.82 |
StockWizard, Yahoo, Google |
| 127 |
IWO |
AMEX |
Russell 2000 Growth Ishares ETF |
267.96 |
StockWizard, Yahoo, Google |
| 128 |
ESS |
NYSE |
Essex Property Trust |
267.84 |
StockWizard, Yahoo, Google |
| 129 |
VHT |
AMEX |
Healthcare ETF Vanguard |
267.23 |
StockWizard, Yahoo, Google |
| 130 |
AYI |
NYSE |
Acuity Brands Inc |
266.26 |
StockWizard, Yahoo, Google |
| 131 |
WTBFB |
OTCBB |
W T B Financial Corp |
264.99 |
StockWizard, Yahoo, Google |
| 132 |
DHR |
NYSE |
Danaher Corp |
263.46 |
StockWizard, Yahoo, Google |
| 133 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
262.64 |
StockWizard, Yahoo, Google |
| 134 |
VBK |
AMEX |
Smallcap Growth ETF Vanguard |
257.67 |
StockWizard, Yahoo, Google |
| 135 |
SBGSF |
OTCBB |
Schneider Electric Se |
257.55 |
StockWizard, Yahoo, Google |
| 136 |
MTUAF |
OTCBB |
Mtu Aero Engines Hlds Ag |
257.235 |
StockWizard, Yahoo, Google |
| 137 |
OEF |
AMEX |
S&P 100 Ishares ETF |
252.61 |
StockWizard, Yahoo, Google |
| 138 |
ADDDF |
OTCBB |
Adidas Ag |
251.985 |
StockWizard, Yahoo, Google |
| 139 |
AJG |
NYSE |
Arthur J. Gallagher & Company |
251.78 |
StockWizard, Yahoo, Google |
| 140 |
APD |
NYSE |
Air Products and Chemicals |
251.6 |
StockWizard, Yahoo, Google |
| 141 |
WDAY |
NASDAQ |
Workday Inc |
251.31 |
StockWizard, Yahoo, Google |
| 142 |
EFX |
NYSE |
Equifax Inc |
251.3 |
StockWizard, Yahoo, Google |
| 143 |
APPF |
NASDAQ |
Appfolio Cl A |
249.87 |
StockWizard, Yahoo, Google |
| 144 |
VO |
AMEX |
Midcap ETF Vanguard |
248.98 |
StockWizard, Yahoo, Google |
| 145 |
RHHVF |
OTCBB |
Roche Holding Ltd |
248.238 |
StockWizard, Yahoo, Google |
| 146 |
VIS |
AMEX |
Industrials ETF Vanguard |
244.04 |
StockWizard, Yahoo, Google |
| 147 |
CYBR |
NASDAQ |
Cyberark Soft Ord |
243.5 |
StockWizard, Yahoo, Google |
| 148 |
VV |
AMEX |
Largecap ETF Vanguard |
243.08 |
StockWizard, Yahoo, Google |
| 149 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
240.9 |
StockWizard, Yahoo, Google |
| 150 |
WDFC |
NASDAQ |
W D 40 Company |
240.65 |
StockWizard, Yahoo, Google |
| 151 |
XSD |
AMEX |
S&P Semiconductor SPDR |
239.63 |
StockWizard, Yahoo, Google |
| 152 |
BDX |
NYSE |
Becton Dickinson and Company |
237.29 |
StockWizard, Yahoo, Google |
| 153 |
FN |
NYSE |
Fabrinet |
236.69 |
StockWizard, Yahoo, Google |
| 154 |
VTHR |
NASDAQ |
Russell 3000 Vanguard |
235.55 |
StockWizard, Yahoo, Google |
| 155 |
BIIB |
NASDAQ |
Biogen Inc |
235.32 |
StockWizard, Yahoo, Google |
| 156 |
IHSFF |
OTCBB |
Ishares II Plc. |
234.3928 |
StockWizard, Yahoo, Google |
| 157 |
VOT |
AMEX |
Midcap Growth ETF Vanguard |
234.37 |
StockWizard, Yahoo, Google |
| 158 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
233.9 |
StockWizard, Yahoo, Google |
| 159 |
ONTO |
NYSE |
Onto Innovation Inc |
233.63 |
StockWizard, Yahoo, Google |
| 160 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
232.5209 |
StockWizard, Yahoo, Google |
| 161 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
230.67 |
StockWizard, Yahoo, Google |
| 162 |
NICE |
NASDAQ |
Nice Ltd ADR |
228.1 |
StockWizard, Yahoo, Google |
| 163 |
OSOL |
OTCBB |
Osprey Solana Trust |
227.815 |
StockWizard, Yahoo, Google |
| 164 |
VB |
AMEX |
Smallcap ETF Vanguard |
226.94 |
StockWizard, Yahoo, Google |
| 165 |
CAPMF |
OTCBB |
Capgemini Se |
226.495 |
StockWizard, Yahoo, Google |
| 166 |
PRI |
NYSE |
Primerica Inc |
225.74 |
StockWizard, Yahoo, Google |
| 167 |
FCN |
NYSE |
Fti Consulting |
224.16 |
StockWizard, Yahoo, Google |
| 168 |
MANH |
NASDAQ |
Manhattan Assoc |
223.45 |
StockWizard, Yahoo, Google |
| 169 |
CDW |
NASDAQ |
CDW Corp |
223.44 |
StockWizard, Yahoo, Google |
| 170 |
CEG |
NASDAQ |
Constellation Energy Corp |
223.31 |
StockWizard, Yahoo, Google |
| 171 |
LHX |
NYSE |
L3Harris Technologies Inc |
222.09 |
StockWizard, Yahoo, Google |
| 172 |
AZPN |
NASDAQ |
Aspen Technology |
221.3 |
StockWizard, Yahoo, Google |
| 173 |
GLD |
AMEX |
Gold SPDR |
220.89 |
StockWizard, Yahoo, Google |
| 174 |
MNDY |
NASDAQ |
Monday.com Ltd |
220.72 |
StockWizard, Yahoo, Google |
| 175 |
RMD |
NYSE |
Resmed Inc |
220.63 |
StockWizard, Yahoo, Google |
| 176 |
ADSK |
NASDAQ |
Autodesk Inc |
220.24 |
StockWizard, Yahoo, Google |
| 177 |
TFX |
NYSE |
Teleflex Inc |
219.79 |
StockWizard, Yahoo, Google |
| 178 |
WTS |
NYSE |
Watts Water Technologies |
217.66 |
StockWizard, Yahoo, Google |
| 179 |
AMAT |
NASDAQ |
Applied Materials |
217.49 |
StockWizard, Yahoo, Google |
| 180 |
TTEK |
NASDAQ |
Tetra Tech Inc |
217.27 |
StockWizard, Yahoo, Google |
| 181 |
MKTX |
NASDAQ |
Marketaxess Holdings |
216.91 |
StockWizard, Yahoo, Google |
| 182 |
ADI |
NASDAQ |
Analog Devices |
215.75 |
StockWizard, Yahoo, Google |
| 183 |
BH |
NYSE |
Biglari Holdings Inc |
213.83 |
StockWizard, Yahoo, Google |
| 184 |
LH |
NYSE |
Laboratory Corp of America Holdings |
213.21 |
StockWizard, Yahoo, Google |
| 185 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
213.03 |
StockWizard, Yahoo, Google |
| 186 |
VEEV |
NYSE |
Veeva Systems Inc |
211.38 |
StockWizard, Yahoo, Google |
| 187 |
NSIT |
NASDAQ |
Insight Enterpr |
210.34 |
StockWizard, Yahoo, Google |
| 188 |
IWM |
AMEX |
Russell 2000 Ishares ETF |
209.44 |
StockWizard, Yahoo, Google |
| 189 |
JLL |
NYSE |
Jones Lang Lasalle Inc |
207.88 |
StockWizard, Yahoo, Google |
| 190 |
FDN |
AMEX |
DJ Internet Index ETF FT |
206.39 |
StockWizard, Yahoo, Google |
| 191 |
MMC |
NYSE |
Marsh & Mclennan Companies |
206.33 |
StockWizard, Yahoo, Google |
| 192 |
HON |
NASDAQ |
Honeywell International Inc |
205.06 |
StockWizard, Yahoo, Google |
| 193 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
203.155 |
StockWizard, Yahoo, Google |
| 194 |
VAW |
AMEX |
Materials ETF Vanguard |
203.03 |
StockWizard, Yahoo, Google |
| 195 |
SBAC |
NASDAQ |
SBA Communications |
202.36 |
StockWizard, Yahoo, Google |
| 196 |
NVMI |
NASDAQ |
Nova Ltd |
202.15 |
StockWizard, Yahoo, Google |
| 197 |
BR |
NYSE |
Broadridge Financial Solutions Llc |
202.12 |
StockWizard, Yahoo, Google |
| 198 |
JPM |
NYSE |
JP Morgan Chase & Company |
202.11 |
StockWizard, Yahoo, Google |
| 199 |
ALG |
NYSE |
Alamo Group |
200.72 |
StockWizard, Yahoo, Google |
| 200 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
200.35 |
StockWizard, Yahoo, Google |
| 201 |
EVR |
NYSE |
Evercore Partners Inc |
200.29 |
StockWizard, Yahoo, Google |
| 202 |
FBAK |
OTCBB |
First National Bank Alaska |
199.98 |
StockWizard, Yahoo, Google |
| 203 |
AIT |
NYSE |
Applied Industrial Technologies |
199.78 |
StockWizard, Yahoo, Google |
| 204 |
TILT |
AMEX |
Mstar US Mkt Factors Tilt ETF Flexshares |
199.46 |
StockWizard, Yahoo, Google |
| 205 |
SPSC |
NASDAQ |
Sps Commerce Inc |
198.67 |
StockWizard, Yahoo, Google |
| 206 |
AVB |
NYSE |
Avalonbay Communities |
198.46 |
StockWizard, Yahoo, Google |
| 207 |
ANNSF |
OTCBB |
Aena Sme S.A. |
198.4057 |
StockWizard, Yahoo, Google |
| 208 |
XMTIF |
OTCBB |
Ishares Vii Plc |
196.6983 |
StockWizard, Yahoo, Google |
| 209 |
MARUY |
OTCBB |
Marubeni Corp ADR |
195.67 |
StockWizard, Yahoo, Google |
| 210 |
TXN |
NASDAQ |
Texas Instruments |
195.53 |
StockWizard, Yahoo, Google |
| 211 |
VTWG |
NASDAQ |
Russell 2000 Growth Vanguard |
194.92 |
StockWizard, Yahoo, Google |
| 212 |
QCOM |
NASDAQ |
Qualcomm Inc |
194.64 |
StockWizard, Yahoo, Google |
| 213 |
SAP |
NYSE |
SAP Ag ADR |
192.44 |
StockWizard, Yahoo, Google |
| 214 |
MSA |
NYSE |
Msa Safety Inc |
192.11 |
StockWizard, Yahoo, Google |
| 215 |
AMT |
NYSE |
American Tower Corp |
192.02 |
StockWizard, Yahoo, Google |
| 216 |
QTEC |
NASDAQ |
Nasdaq 100 Technology Index Fund |
191.4 |
StockWizard, Yahoo, Google |
| 217 |
VBR |
AMEX |
Smallcap Value ETF Vanguard |
191.11 |
StockWizard, Yahoo, Google |
| 218 |
PAC |
NYSE |
Grupo Aeroportuario Del Pacifico ADR |
190.78 |
StockWizard, Yahoo, Google |
| 219 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
189.85 |
StockWizard, Yahoo, Google |
| 220 |
AAPL |
NASDAQ |
Apple Inc |
189.72 |
StockWizard, Yahoo, Google |
| 221 |
MTUM |
AMEX |
USA Momentum Factor Ishares Edge MSCI ETF |
189.18 |
StockWizard, Yahoo, Google |
| 222 |
MTH |
NYSE |
Meritage Corp |
188.13 |
StockWizard, Yahoo, Google |
| 223 |
MCEM |
OTCBB |
Monarch Cement Co. |
186.5 |
StockWizard, Yahoo, Google |
| 224 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
186.35 |
StockWizard, Yahoo, Google |
| 225 |
WCC |
NYSE |
Wesco International |
186.31 |
StockWizard, Yahoo, Google |
| 226 |
IVE |
AMEX |
S&P 500 Value Ishares ETF |
186.05 |
StockWizard, Yahoo, Google |
| 227 |
CMXHF |
OTCBB |
Csl Ltd |
185.04 |
StockWizard, Yahoo, Google |
| 228 |
LSTR |
NASDAQ |
Landstar System |
185.02 |
StockWizard, Yahoo, Google |
| 229 |
XNTK |
AMEX |
SPDR NYSE Technology ETF |
184.9 |
StockWizard, Yahoo, Google |
| 230 |
TEAM |
NASDAQ |
Atlassian Corp |
184.21 |
StockWizard, Yahoo, Google |
| 231 |
PTC |
NASDAQ |
Ptc Inc |
183.75 |
StockWizard, Yahoo, Google |
| 232 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
183.61 |
StockWizard, Yahoo, Google |
| 233 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
183.17 |
StockWizard, Yahoo, Google |
| 234 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
182.68 |
StockWizard, Yahoo, Google |
| 235 |
UHS |
NYSE |
Universal Health Services |
182.24 |
StockWizard, Yahoo, Google |
| 236 |
PKG |
NYSE |
Packaging Corp of America |
182.03 |
StockWizard, Yahoo, Google |
| 237 |
ZS |
NASDAQ |
Zscaler Inc |
181.13 |
StockWizard, Yahoo, Google |
| 238 |
SXI |
NYSE |
Standex International Corp |
179.9 |
StockWizard, Yahoo, Google |
| 239 |
VOOV |
AMEX |
S&P 500 Value ETF Vanguard |
179.88 |
StockWizard, Yahoo, Google |
| 240 |
OC |
NYSE |
Owens Corning Inc |
179.47 |
StockWizard, Yahoo, Google |
| 241 |
IWD |
AMEX |
Russell 1000 Value Ishares ETF |
178.76 |
StockWizard, Yahoo, Google |
| 242 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
178.1591 |
StockWizard, Yahoo, Google |
| 243 |
PAYC |
NYSE |
Paycom Software Inc |
177.45 |
StockWizard, Yahoo, Google |
| 244 |
NUE |
NYSE |
Nucor Corp |
176.21 |
StockWizard, Yahoo, Google |
| 245 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
176.18 |
StockWizard, Yahoo, Google |
| 246 |
RGEN |
NASDAQ |
Repligen Cp |
176.03 |
StockWizard, Yahoo, Google |
| 247 |
MKGAF |
OTCBB |
Merck Kgaa |
175.592 |
StockWizard, Yahoo, Google |
| 248 |
FFIV |
NASDAQ |
F5 Inc |
175.05 |
StockWizard, Yahoo, Google |
| 249 |
PI |
NASDAQ |
Impinj Inc |
174.87 |
StockWizard, Yahoo, Google |
| 250 |
VXF |
AMEX |
Extended Market Index ETF Vanguard |
174.44 |
StockWizard, Yahoo, Google |
| 251 |
VLU |
AMEX |
S&P 1500 Value Tilt ETF SPDR |
174.3601 |
StockWizard, Yahoo, Google |
| 252 |
GOOG |
NASDAQ |
Alphabet Cl C |
173.88 |
StockWizard, Yahoo, Google |
| 253 |
ZTS |
NYSE |
Zoetis Inc Cl A |
173.28 |
StockWizard, Yahoo, Google |
| 254 |
GOOGL |
NASDAQ |
Alphabet Cl A |
172.51 |
StockWizard, Yahoo, Google |
| 255 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
171.91 |
StockWizard, Yahoo, Google |
| 256 |
LEN |
NYSE |
Lennar Corp |
170.85 |
StockWizard, Yahoo, Google |
| 257 |
GRMN |
NYSE |
Garmin Ltd |
170.55 |
StockWizard, Yahoo, Google |
| 258 |
CRAI |
NASDAQ |
Cra International |
170.1 |
StockWizard, Yahoo, Google |
| 259 |
TRI |
NYSE |
Thomson Reuters Corp |
169.78 |
StockWizard, Yahoo, Google |
| 260 |
WAB |
NYSE |
Wabtec Corp |
168.99 |
StockWizard, Yahoo, Google |
| 261 |
BBH |
NASDAQ |
Vaneck Biotech ETF |
168.65 |
StockWizard, Yahoo, Google |
| 262 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
168.49 |
StockWizard, Yahoo, Google |
| 263 |
RSP |
AMEX |
S&P 500 EW Invesco ETF |
168.06 |
StockWizard, Yahoo, Google |
| 264 |
NOVT |
NASDAQ |
Novanta Inc |
167.9 |
StockWizard, Yahoo, Google |
| 265 |
EGP |
NYSE |
Eastgroup Properties |
166.76 |
StockWizard, Yahoo, Google |
| 266 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
166.21 |
StockWizard, Yahoo, Google |
| 267 |
ESGG |
AMEX |
Flexshares Global ESG Impact Index |
164.57 |
StockWizard, Yahoo, Google |
| 268 |
RXI |
AMEX |
Global Cons Disc Ishares ETF |
164.4103 |
StockWizard, Yahoo, Google |
| 269 |
SNOW |
NYSE |
Snowflake Inc Cl A |
164.37 |
StockWizard, Yahoo, Google |
| 270 |
ABBV |
NYSE |
Abbvie Inc |
163.79 |
StockWizard, Yahoo, Google |
| 271 |
VTV |
AMEX |
Value ETF Vanguard |
163.36 |
StockWizard, Yahoo, Google |
| 272 |
KRYS |
NASDAQ |
Krystal Biotech Inc |
163.19 |
StockWizard, Yahoo, Google |
| 273 |
ITIC |
NASDAQ |
Investors Title Company |
162.62 |
StockWizard, Yahoo, Google |
| 274 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
162.548 |
StockWizard, Yahoo, Google |
| 275 |
PNC |
NYSE |
PNC Bank |
161.34 |
StockWizard, Yahoo, Google |
| 276 |
AMG |
NYSE |
Affiliated Managers Group |
160.48 |
StockWizard, Yahoo, Google |
| 277 |
SITE |
NYSE |
Siteone Landscape Supply |
159.7 |
StockWizard, Yahoo, Google |
| 278 |
AMD |
NASDAQ |
Adv Micro Devices |
159.67 |
StockWizard, Yahoo, Google |
| 279 |
DKILF |
OTCBB |
Daikin Industries Ltd |
159.5 |
StockWizard, Yahoo, Google |
| 280 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
159.43 |
StockWizard, Yahoo, Google |
| 281 |
HRI |
NYSE |
Herc Holdings Inc |
159.25 |
StockWizard, Yahoo, Google |
| 282 |
IWN |
AMEX |
Russell 2000 Value Ishares ETF |
158.93 |
StockWizard, Yahoo, Google |
| 283 |
LEN.B |
NYSE |
Lennar Corp Cl B |
158.89 |
StockWizard, Yahoo, Google |
| 284 |
DHI |
NYSE |
D.R. Horton |
157.58 |
StockWizard, Yahoo, Google |
| 285 |
VPU |
AMEX |
Utilities ETF Vanguard |
157.23 |
StockWizard, Yahoo, Google |
| 286 |
VOE |
AMEX |
Midcap Value ETF Vanguard |
155.77 |
StockWizard, Yahoo, Google |
| 287 |
KEYS |
NYSE |
Keysight Technologies Inc |
155.7 |
StockWizard, Yahoo, Google |
| 288 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
155.58 |
StockWizard, Yahoo, Google |
| 289 |
FI |
NYSE |
Fiserv Inc |
155.01 |
StockWizard, Yahoo, Google |
| 290 |
LGLV |
AMEX |
SSGA US Large Cap Low Vol Index SPDR |
154.861 |
StockWizard, Yahoo, Google |
| 291 |
A |
NYSE |
Agilent Technologies |
154.08 |
StockWizard, Yahoo, Google |
| 292 |
XSW |
AMEX |
S&P Software & Services ETF SPDR |
153.67 |
StockWizard, Yahoo, Google |
| 293 |
NPO |
NYSE |
Enpro Inc |
153.6 |
StockWizard, Yahoo, Google |
| 294 |
DSDVF |
OTCBB |
Dsv A/S Ord |
153.315 |
StockWizard, Yahoo, Google |
| 295 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
153.27 |
StockWizard, Yahoo, Google |
| 296 |
JNJ |
NYSE |
Johnson & Johnson |
152.67 |
StockWizard, Yahoo, Google |
| 297 |
VFMO |
AMEX |
U.S. Momentum Factor Vanguard ETF |
152.14 |
StockWizard, Yahoo, Google |
| 298 |
EXR |
NYSE |
Extra Space Storage Inc |
152.08 |
StockWizard, Yahoo, Google |
| 299 |
GLDI |
NASDAQ |
CS X-Links Gold Share |
152.01 |
StockWizard, Yahoo, Google |
| 300 |
DRI |
NYSE |
Darden Restaurants |
151.78 |
StockWizard, Yahoo, Google |
| 301 |
CFRHF |
OTCBB |
Cie Financiere Rich |
151.7273 |
StockWizard, Yahoo, Google |
| 302 |
TEL |
NYSE |
Te Connectivity Ltd |
151.46 |
StockWizard, Yahoo, Google |
| 303 |
SPG |
NYSE |
Simon Property Group |
150.25 |
StockWizard, Yahoo, Google |
| 304 |
ARES |
NYSE |
Ares Management LP |
149.82 |
StockWizard, Yahoo, Google |
| 305 |
CR |
NYSE |
Crane Company |
149.62 |
StockWizard, Yahoo, Google |
| 306 |
DELL |
NYSE |
Dell Technologies Inc |
149.16 |
StockWizard, Yahoo, Google |
| 307 |
XITK |
AMEX |
SPDR Factset Innovative Technology ETF |
148.0754 |
StockWizard, Yahoo, Google |
| 308 |
URTH |
AMEX |
World Ishares MSCI ETF |
146.8 |
StockWizard, Yahoo, Google |
| 309 |
QUS |
AMEX |
USA Qlty Mix MSCI ETF SPDR |
146.5046 |
StockWizard, Yahoo, Google |
| 310 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
146.2 |
StockWizard, Yahoo, Google |
| 311 |
IYM |
AMEX |
US Basic Materials Ishares ETF |
146.1 |
StockWizard, Yahoo, Google |
| 312 |
GNRC |
NYSE |
Generac Holdings Inc |
145.1 |
StockWizard, Yahoo, Google |
| 313 |
DLR |
NYSE |
Digital Realty Trust |
144.64 |
StockWizard, Yahoo, Google |
| 314 |
COF |
NYSE |
Capital One Financial Corp |
144.35 |
StockWizard, Yahoo, Google |
| 315 |
XYL |
NYSE |
Xylem Inc |
143.79 |
StockWizard, Yahoo, Google |
| 316 |
PRK |
AMEX |
Park National Corp |
142.02 |
StockWizard, Yahoo, Google |
| 317 |
SPXC |
NYSE |
SPX Corp |
141.61 |
StockWizard, Yahoo, Google |
| 318 |
EXI |
AMEX |
Global Industrials Ishares ETF |
141.31 |
StockWizard, Yahoo, Google |
| 319 |
PDD |
NASDAQ |
Pdd Holdings Inc |
141.3 |
StockWizard, Yahoo, Google |
| 320 |
SIZE |
AMEX |
USA Size Factor Ishares Edge MSCI ETF |
141.09 |
StockWizard, Yahoo, Google |
| 321 |
DG |
NYSE |
Dollar General Corp |
141.06 |
StockWizard, Yahoo, Google |
| 322 |
BCC |
NYSE |
Boise Cascade L.L.C. |
140.86 |
StockWizard, Yahoo, Google |
| 323 |
ISVIF |
OTCBB |
Ishares Vii Plc |
140.8104 |
StockWizard, Yahoo, Google |
| 324 |
DGX |
NYSE |
Quest Diagnostics Inc |
140.78 |
StockWizard, Yahoo, Google |
| 325 |
CABJF |
OTCBB |
Carlsberg As |
140.25 |
StockWizard, Yahoo, Google |
| 326 |
UI |
NYSE |
Ubiquiti Networks |
140.12 |
StockWizard, Yahoo, Google |
| 327 |
OSIS |
NASDAQ |
O S I Systems Inc |
139.95 |
StockWizard, Yahoo, Google |
| 328 |
VTWV |
NASDAQ |
Russell 2000 Value Vanguard |
139.92 |
StockWizard, Yahoo, Google |
| 329 |
PRN |
NASDAQ |
DWA Industrials Momentum Invesco ETF |
139.77 |
StockWizard, Yahoo, Google |
| 330 |
ITT |
NYSE |
ITT Inc |
139.22 |
StockWizard, Yahoo, Google |
| 331 |
IYW |
AMEX |
US Technology Ishares ETF |
138.7 |
StockWizard, Yahoo, Google |
| 332 |
YUM |
NYSE |
Yum! Brands |
138.34 |
StockWizard, Yahoo, Google |
| 333 |
ICE |
NYSE |
Intercontinental Exchange |
137.87 |
StockWizard, Yahoo, Google |
| 334 |
MAA |
NYSE |
Mid-America Apartment Communities |
137.71 |
StockWizard, Yahoo, Google |
| 335 |
ANF |
NYSE |
Abercrombie & Fitch Company |
137.68 |
StockWizard, Yahoo, Google |
| 336 |
WIX |
NASDAQ |
Wix.com Ltd |
137.36 |
StockWizard, Yahoo, Google |
| 337 |
IBB |
NASDAQ |
Nasdaq Biotechnology Ishares ETF |
137.34 |
StockWizard, Yahoo, Google |
| 338 |
STLD |
NASDAQ |
Steel Dynamics Inc |
136.93 |
StockWizard, Yahoo, Google |
| 339 |
GDDY |
NYSE |
Godaddy Inc |
136.45 |
StockWizard, Yahoo, Google |
| 340 |
FXL |
AMEX |
Technology Alphadex ETF FT |
136.16 |
StockWizard, Yahoo, Google |
| 341 |
TMDX |
NASDAQ |
Transmedics Group Inc |
136.14 |
StockWizard, Yahoo, Google |
| 342 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
136.09 |
StockWizard, Yahoo, Google |
| 343 |
EL |
NYSE |
Estee Lauder Companies |
136 |
StockWizard, Yahoo, Google |
| 344 |
SAIC |
NASDAQ |
Science Applications International |
135.82 |
StockWizard, Yahoo, Google |
| 345 |
VFQY |
AMEX |
U.S. Quality Factor Vanguard ETF |
135.74 |
StockWizard, Yahoo, Google |
| 346 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
135.55 |
StockWizard, Yahoo, Google |
| 347 |
PLPC |
NASDAQ |
Preformed Line Prd |
135.33 |
StockWizard, Yahoo, Google |
| 348 |
TOL |
NYSE |
Toll Brothers Inc |
134.92 |
StockWizard, Yahoo, Google |
| 349 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
134.66 |
StockWizard, Yahoo, Google |
| 350 |
ENTG |
NASDAQ |
Entegris Inc |
133.96 |
StockWizard, Yahoo, Google |
| 351 |
BULZ |
AMEX |
Microsectors Fang & Innovation 3X ETN |
133.95 |
StockWizard, Yahoo, Google |
| 352 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
133.94 |
StockWizard, Yahoo, Google |
| 353 |
THC |
NYSE |
Tenet Healthcare Corp |
132.97 |
StockWizard, Yahoo, Google |
| 354 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 355 |
MHO |
NYSE |
M/I Homes |
132.76 |
StockWizard, Yahoo, Google |
| 356 |
IJT |
NASDAQ |
S&P Smallcap 600 Growth Ishares ETF |
132.2 |
StockWizard, Yahoo, Google |
| 357 |
APH |
NYSE |
Amphenol Corp |
131.96 |
StockWizard, Yahoo, Google |
| 358 |
TER |
NASDAQ |
Teradyne Inc |
131.95 |
StockWizard, Yahoo, Google |
| 359 |
SAUHF |
OTCBB |
Straumann Hld N Akt |
131.92 |
StockWizard, Yahoo, Google |
| 360 |
SDY |
AMEX |
S&P Dividend SPDR |
131.81 |
StockWizard, Yahoo, Google |
| 361 |
MRK |
NYSE |
Merck & Company |
131.73 |
StockWizard, Yahoo, Google |
| 362 |
IOSP |
NASDAQ |
Innospec Inc |
131.58 |
StockWizard, Yahoo, Google |
| 363 |
SLAB |
NASDAQ |
Silicon Labs Inc |
131.57 |
StockWizard, Yahoo, Google |
| 364 |
NAIL |
AMEX |
Homebuild & Suppliers Bull 3X Direxion |
131.55 |
StockWizard, Yahoo, Google |
| 365 |
BX |
NYSE |
Blackstone Inc |
131.31 |
StockWizard, Yahoo, Google |
| 366 |
DGT |
AMEX |
Global Dow ETF SPDR |
131.1716 |
StockWizard, Yahoo, Google |
| 367 |
RGLD |
NASDAQ |
Royal Gold Inc |
130.48 |
StockWizard, Yahoo, Google |
| 368 |
ISZXF |
OTCBB |
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
130.2051 |
StockWizard, Yahoo, Google |
| 369 |
ARW |
NYSE |
Arrow Electronics |
129.98 |
StockWizard, Yahoo, Google |
| 370 |
SITM |
NASDAQ |
Sitime Corp |
129.53 |
StockWizard, Yahoo, Google |
| 371 |
VFUUF |
OTCBB |
Vanguard Funds Plc |
129.3929 |
StockWizard, Yahoo, Google |
| 372 |
IYY |
AMEX |
DJ US Ishares ETF |
129.33 |
StockWizard, Yahoo, Google |
| 373 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
129.1 |
StockWizard, Yahoo, Google |
| 374 |
MRNA |
NASDAQ |
Moderna Inc |
129.06 |
StockWizard, Yahoo, Google |
| 375 |
MTUAY |
OTCBB |
Mtu Aero Engines Hol |
129.01 |
StockWizard, Yahoo, Google |
| 376 |
FRPT |
NASDAQ |
Freshpet Inc CS |
128.72 |
StockWizard, Yahoo, Google |
| 377 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
128.26 |
StockWizard, Yahoo, Google |
| 378 |
R |
NYSE |
Ryder System |
128.24 |
StockWizard, Yahoo, Google |
| 379 |
ALLE |
NYSE |
Allegion Plc |
127.94 |
StockWizard, Yahoo, Google |
| 380 |
MU |
NASDAQ |
Micron Technology |
127.81 |
StockWizard, Yahoo, Google |
| 381 |
RJF |
NYSE |
Raymond James Financial |
127.3 |
StockWizard, Yahoo, Google |
| 382 |
DFS |
NYSE |
Discover Financial Services |
126.73 |
StockWizard, Yahoo, Google |
| 383 |
ADDYY |
OTCBB |
Adidas Ag ADR |
126.6 |
StockWizard, Yahoo, Google |
| 384 |
ESG |
AMEX |
Flexshares US ESG Impact Index |
126.5976 |
StockWizard, Yahoo, Google |
| 385 |
VFMF |
AMEX |
U.S. Multifactor Vanguard ETF |
126.1051 |
StockWizard, Yahoo, Google |
| 386 |
XLI |
AMEX |
S&P 500 Industrial Sector SPDR |
125.94 |
StockWizard, Yahoo, Google |
| 387 |
ALV |
NYSE |
Autoliv Inc |
125.83 |
StockWizard, Yahoo, Google |
| 388 |
HOCPY |
OTCBB |
Hoya Corp ADR |
125.81 |
StockWizard, Yahoo, Google |
| 389 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
125.56 |
StockWizard, Yahoo, Google |
| 390 |
ARE |
NYSE |
Alexandria Real Estate Equities |
125.17 |
StockWizard, Yahoo, Google |
| 391 |
IWS |
AMEX |
Russell Midcap Value Ishares ETF |
125.13 |
StockWizard, Yahoo, Google |
| 392 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
125.1 |
StockWizard, Yahoo, Google |
| 393 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
125.08 |
StockWizard, Yahoo, Google |
| 394 |
IYJ |
AMEX |
US Industrials Ishares ETF |
125.05 |
StockWizard, Yahoo, Google |
| 395 |
PSCI |
NASDAQ |
S&P Smallcap Industrials Invesco ETF |
124.85 |
StockWizard, Yahoo, Google |
| 396 |
FAD |
NASDAQ |
Multicap Growth Alphadex Fund FT |
124.72 |
StockWizard, Yahoo, Google |
| 397 |
IPAR |
NASDAQ |
Inter Parfums Inc |
124.39 |
StockWizard, Yahoo, Google |
| 398 |
SNX |
NYSE |
Synnex Corp |
124.35 |
StockWizard, Yahoo, Google |
| 399 |
UFPI |
NASDAQ |
Universal Forest Prd |
124 |
StockWizard, Yahoo, Google |
| 400 |
GWRE |
NYSE |
Guidewire Software Inc |
123.75 |
StockWizard, Yahoo, Google |
| 401 |
MHK |
NYSE |
Mohawk Industries |
123.28 |
StockWizard, Yahoo, Google |
| 402 |
RBCP |
NYSE |
RBC Bearings Inc |
123.13 |
StockWizard, Yahoo, Google |
| 403 |
QQEW |
NASDAQ |
Nasdaq 100 EW Index Fund |
122.82 |
StockWizard, Yahoo, Google |
| 404 |
FTC |
NASDAQ |
Largecap Growth Alphadex Fund FT |
122.8 |
StockWizard, Yahoo, Google |
| 405 |
PHM |
NYSE |
Pultegroup |
122.07 |
StockWizard, Yahoo, Google |
| 406 |
IBKR |
NASDAQ |
Interactive Brokers |
122.01 |
StockWizard, Yahoo, Google |
| 407 |
FXB |
AMEX |
British Pound Sterling Trust Currencyshares |
122 |
StockWizard, Yahoo, Google |
| 408 |
OSK |
NYSE |
Oshkosh Truck Corp |
121.99 |
StockWizard, Yahoo, Google |
| 409 |
LAMR |
NASDAQ |
Lamar Advertis A |
121.82 |
StockWizard, Yahoo, Google |
| 410 |
ORCL |
NYSE |
Oracle Corp |
121.63 |
StockWizard, Yahoo, Google |
| 411 |
ONEV |
AMEX |
Russell 1000 Low Vol ETF SPDR |
121.57 |
StockWizard, Yahoo, Google |
| 412 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
121.53 |
StockWizard, Yahoo, Google |
| 413 |
VYM |
AMEX |
High Dividend Yield Vanguard ETF |
121.26 |
StockWizard, Yahoo, Google |
| 414 |
ROG |
NYSE |
Rogers Corp |
121.14 |
StockWizard, Yahoo, Google |
| 415 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
121.1387 |
StockWizard, Yahoo, Google |
| 416 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
120.48 |
StockWizard, Yahoo, Google |
| 417 |
TRNS |
NASDAQ |
Transcat Inc |
120.15 |
StockWizard, Yahoo, Google |
| 418 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
120.11 |
StockWizard, Yahoo, Google |
| 419 |
MGV |
AMEX |
Vanguard Mega Cap Value ETF |
120.05 |
StockWizard, Yahoo, Google |
| 420 |
IWC |
AMEX |
Micro-Cap Ishares ETF |
119.81 |
StockWizard, Yahoo, Google |
| 421 |
PRU |
NYSE |
Prudential Financial Inc |
119.6 |
StockWizard, Yahoo, Google |
| 422 |
GRPM |
AMEX |
Invesco S&P Midcap 400 Garp ETF |
119.37 |
StockWizard, Yahoo, Google |
| 423 |
ENSG |
NASDAQ |
The Ensign Group IN |
119.28 |
StockWizard, Yahoo, Google |
| 424 |
TLPFF |
OTCBB |
Teleperformance |
119.11 |
StockWizard, Yahoo, Google |
| 425 |
CURE |
AMEX |
Healthcare Bull 3X ETF Direxion |
118.98 |
StockWizard, Yahoo, Google |
| 426 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
118.95 |
StockWizard, Yahoo, Google |
| 427 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
118.69 |
StockWizard, Yahoo, Google |
| 428 |
MLAB |
NASDAQ |
Mesa Labs Inc |
118.6 |
StockWizard, Yahoo, Google |
| 429 |
XOM |
NYSE |
Exxon Mobil Corp |
118.58 |
StockWizard, Yahoo, Google |
| 430 |
IJJ |
AMEX |
S&P Midcap 400 Value Ishares ETF |
118.4 |
StockWizard, Yahoo, Google |
| 431 |
SUI |
NYSE |
Sun Communities |
118.39 |
StockWizard, Yahoo, Google |
| 432 |
AGCO |
NYSE |
Agco Corp |
118.04 |
StockWizard, Yahoo, Google |
| 433 |
HLNE |
NASDAQ |
Hamilton Lane Inc Cl A |
117.99 |
StockWizard, Yahoo, Google |
| 434 |
LABU |
AMEX |
S&P Biotech Bull 3X Direxion |
117.91 |
StockWizard, Yahoo, Google |
| 435 |
RFV |
AMEX |
S&P Midcap 400 Pure Value Invesco ETF |
117.77 |
StockWizard, Yahoo, Google |
| 436 |
ITGR |
NYSE |
Integer Holdings Corp |
117.72 |
StockWizard, Yahoo, Google |
| 437 |
VFVA |
AMEX |
Wellington Fund Vanguard ETF |
117.58 |
StockWizard, Yahoo, Google |
| 438 |
XMMO |
AMEX |
Invesco S&P Midcap Momentum ETF |
117.53 |
StockWizard, Yahoo, Google |
| 439 |
CIGI |
NASDAQ |
Colliers Intl Grp IN |
116.84 |
StockWizard, Yahoo, Google |
| 440 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
116.63 |
StockWizard, Yahoo, Google |
| 441 |
PVH |
NYSE |
Phillips-Van Heusen Corp |
116.58 |
StockWizard, Yahoo, Google |
| 442 |
ITOT |
AMEX |
S&P Total US Stock Market Ishares Core ETF |
116.55 |
StockWizard, Yahoo, Google |
| 443 |
KEX |
NYSE |
Kirby Corp |
116.07 |
StockWizard, Yahoo, Google |
| 444 |
TRGP |
NYSE |
Targa Resources |
115.58 |
StockWizard, Yahoo, Google |
| 445 |
APO |
NYSE |
Apollo Asset Management Inc |
115.32 |
StockWizard, Yahoo, Google |
| 446 |
IEI |
NASDAQ |
3-7 Year Treas Bond Ishares ETF |
115.2 |
StockWizard, Yahoo, Google |
| 447 |
RWK |
AMEX |
Midcap Revenue ETF Oppenheimer |
115.19 |
StockWizard, Yahoo, Google |
| 448 |
EEFT |
NASDAQ |
Euronet Worldwide |
115.11 |
StockWizard, Yahoo, Google |
| 449 |
BFAM |
NYSE |
Bright Horizons Family Solutions Inc |
115.1 |
StockWizard, Yahoo, Google |
| 450 |
TROW |
NASDAQ |
T Rowe Price Group |
115.08 |
StockWizard, Yahoo, Google |
| 451 |
FILG |
OTCBB |
Grayscale Filecoin Trust [Fil] |
115 |
StockWizard, Yahoo, Google |
| 452 |
SURE |
AMEX |
Advisorshares Doubleline Value Equity ETF |
114.843 |
StockWizard, Yahoo, Google |
| 453 |
VIOG |
AMEX |
S&P Smallcap 600 Growth Vanguard |
113.61 |
StockWizard, Yahoo, Google |
| 454 |
ONEO |
AMEX |
Russell 1000 Momentum Focus ETF SPDR |
113.2467 |
StockWizard, Yahoo, Google |
| 455 |
IVOG |
AMEX |
S&P Midcap 400 Growth ETF Vanguard |
113.24 |
StockWizard, Yahoo, Google |
| 456 |
KCE |
AMEX |
S&P Capital Markets ETF SPDR |
113.24 |
StockWizard, Yahoo, Google |
| 457 |
ESLOY |
OTCBB |
Essilor Intl ADR |
113.14 |
StockWizard, Yahoo, Google |
| 458 |
IIPR |
NYSE |
Innovative Industrial Properties |
113.05 |
StockWizard, Yahoo, Google |
| 459 |
FNX |
NASDAQ |
Midcap Core Alphadex Fund FT |
113 |
StockWizard, Yahoo, Google |
| 460 |
CPK |
NYSE |
Chesapeake Utilities Corp |
112.78 |
StockWizard, Yahoo, Google |
| 461 |
CHEOY |
OTCBB |
Cochlear Ltd |
112.7576 |
StockWizard, Yahoo, Google |
| 462 |
ETR |
NYSE |
Entergy Corp |
112.59 |
StockWizard, Yahoo, Google |
| 463 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
112.5857 |
StockWizard, Yahoo, Google |
| 464 |
SMLV |
AMEX |
SSGA US Smallcap Low Vol Index SPDR |
112.54 |
StockWizard, Yahoo, Google |
| 465 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
112.53 |
StockWizard, Yahoo, Google |
| 466 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
112.4 |
StockWizard, Yahoo, Google |
| 467 |
CVLT |
NASDAQ |
Commvault Systems |
112.37 |
StockWizard, Yahoo, Google |
| 468 |
IWP |
AMEX |
Russell Midcap Growth Ishares ETF |
112.24 |
StockWizard, Yahoo, Google |
| 469 |
ITB |
AMEX |
US Home Construction Ishares ETF |
112.13 |
StockWizard, Yahoo, Google |
| 470 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
112.13 |
StockWizard, Yahoo, Google |
| 471 |
JPUS |
AMEX |
JPM Dvsd Rtns US Equity ETF |
111.62 |
StockWizard, Yahoo, Google |
| 472 |
GVIP |
AMEX |
GS Hedge Industry Vip ETF |
111.54 |
StockWizard, Yahoo, Google |
| 473 |
KXSCF |
OTCBB |
Kinaxis Inc |
111.54 |
StockWizard, Yahoo, Google |
| 474 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
111.43 |
StockWizard, Yahoo, Google |
| 475 |
GKOS |
NYSE |
Glaukos Corp |
111.39 |
StockWizard, Yahoo, Google |
| 476 |
ESTC |
NYSE |
Elastic N.V. |
111.23 |
StockWizard, Yahoo, Google |
| 477 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
111.214 |
StockWizard, Yahoo, Google |
| 478 |
ESAB |
NYSE |
Esab Corp |
111.02 |
StockWizard, Yahoo, Google |
| 479 |
IJR |
AMEX |
S&P Smallcap Ishares Core ETF |
110.88 |
StockWizard, Yahoo, Google |
| 480 |
ADUS |
NASDAQ |
Addus Homecare Corp |
110.87 |
StockWizard, Yahoo, Google |
| 481 |
NNI |
NYSE |
Nelnet Inc |
110.66 |
StockWizard, Yahoo, Google |
| 482 |
NTAP |
NASDAQ |
Netapp Inc |
110.62 |
StockWizard, Yahoo, Google |
| 483 |
FAS |
AMEX |
Financial Bull 3X Direxion |
110.52 |
StockWizard, Yahoo, Google |
| 484 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.4766 |
StockWizard, Yahoo, Google |
| 485 |
SUSA |
AMEX |
USA ESG Select Ishares MSCI ETF |
110.36 |
StockWizard, Yahoo, Google |
| 486 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.27 |
StockWizard, Yahoo, Google |
| 487 |
XHB |
AMEX |
S&P Homebuilders SPDR |
110 |
StockWizard, Yahoo, Google |
| 488 |
PLD |
NYSE |
Prologis Inc |
109.99 |
StockWizard, Yahoo, Google |
| 489 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
109.98 |
StockWizard, Yahoo, Google |
| 490 |
CPA |
NYSE |
Copa Holdings S.A. |
109.84 |
StockWizard, Yahoo, Google |
| 491 |
CRS |
NYSE |
Carpenter Technology Corp |
109.55 |
StockWizard, Yahoo, Google |
| 492 |
MOD |
NYSE |
Modine Manufacturing Company |
109.42 |
StockWizard, Yahoo, Google |
| 493 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
109.23 |
StockWizard, Yahoo, Google |
| 494 |
XMHQ |
AMEX |
Invesco S&P Midcap Quality ETF |
109.16 |
StockWizard, Yahoo, Google |
| 495 |
TLNE |
OTCBB |
Talen Energy Corporation |
109.01 |
StockWizard, Yahoo, Google |
| 496 |
IDCC |
NASDAQ |
Interdigital Inc |
108.87 |
StockWizard, Yahoo, Google |
| 497 |
PLXS |
NASDAQ |
Plexus Cp |
108.38 |
StockWizard, Yahoo, Google |
| 498 |
KDSKF |
OTCBB |
Royal Dsm NV |
108.1 |
StockWizard, Yahoo, Google |
| 499 |
CPT |
NYSE |
Camden Property Trust |
108.01 |
StockWizard, Yahoo, Google |
| 500 |
USPH |
NYSE |
U.S. Physical Therapy |
107.97 |
StockWizard, Yahoo, Google |
| 501 |
ONEY |
AMEX |
Russell 1000 Yield Focus ETF SPDR |
107.77 |
StockWizard, Yahoo, Google |
| 502 |
KKR |
NYSE |
KKR & Company LP |
107.67 |
StockWizard, Yahoo, Google |
| 503 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
107.61 |
StockWizard, Yahoo, Google |
| 504 |
AGZ |
AMEX |
Agency Bond Ishares ETF |
107.57 |
StockWizard, Yahoo, Google |
| 505 |
AEIS |
NASDAQ |
Advanced Energy |
107.47 |
StockWizard, Yahoo, Google |
| 506 |
NTRA |
NASDAQ |
Natera Inc |
107.31 |
StockWizard, Yahoo, Google |
| 507 |
RVTY |
NYSE |
Revvity Inc |
107.31 |
StockWizard, Yahoo, Google |
| 508 |
FXH |
AMEX |
Healthcare Alphadex FT ETF |
107.28 |
StockWizard, Yahoo, Google |
| 509 |
FIW |
AMEX |
Water ETF FT |
107.24 |
StockWizard, Yahoo, Google |
| 510 |
LGIH |
NASDAQ |
LGI Homes Inc |
107.23 |
StockWizard, Yahoo, Google |
| 511 |
MUB |
AMEX |
Natl Muni Bond Ishares ETF |
107.16 |
StockWizard, Yahoo, Google |
| 512 |
BXC |
NYSE |
Bluelinx Holdings Inc |
107.01 |
StockWizard, Yahoo, Google |
| 513 |
PSCD |
NASDAQ |
S&P Smallcap Consumer Discretionary Invesco ETF |
106.98 |
StockWizard, Yahoo, Google |
| 514 |
TIP |
AMEX |
TIPS Bond Ishares ETF |
106.83 |
StockWizard, Yahoo, Google |
| 515 |
PNRG |
NASDAQ |
Primeenergy Cp |
106.71 |
StockWizard, Yahoo, Google |
| 516 |
SHE |
AMEX |
SSGA Gender Diversity ETF SPDR |
106.29 |
StockWizard, Yahoo, Google |
| 517 |
TBLL |
AMEX |
Invesco Short Term Treasury ETF |
105.69 |
StockWizard, Yahoo, Google |
| 518 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
105.558 |
StockWizard, Yahoo, Google |
| 519 |
NSRGY |
OTCBB |
Nestle Sa ADR |
105.49 |
StockWizard, Yahoo, Google |
| 520 |
RY |
NYSE |
Royal Bank of Canada |
105.49 |
StockWizard, Yahoo, Google |
| 521 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
105.48 |
StockWizard, Yahoo, Google |
| 522 |
PKW |
NASDAQ |
Buyback Achievers Invesco ETF |
105.46 |
StockWizard, Yahoo, Google |
| 523 |
GLTR |
AMEX |
Physical Precious Metals Basket ETF |
105.44 |
StockWizard, Yahoo, Google |
| 524 |
FPX |
AMEX |
FT US Equity Opportunities ETF |
105.15 |
StockWizard, Yahoo, Google |
| 525 |
EFG |
AMEX |
EAFE Growth Ishares MSCI ETF |
105.06 |
StockWizard, Yahoo, Google |
| 526 |
VLUE |
AMEX |
USA Value Factor Ishares Edge MSCI ETF |
105.02 |
StockWizard, Yahoo, Google |
| 527 |
SPGP |
AMEX |
Invesco S&P 500 Garp ETF |
104.73 |
StockWizard, Yahoo, Google |
| 528 |
VRT |
NYSE |
Vertiv Holdings Llc. |
104.6 |
StockWizard, Yahoo, Google |
| 529 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
104.42 |
StockWizard, Yahoo, Google |
| 530 |
GIB |
NYSE |
CGI Group |
104.25 |
StockWizard, Yahoo, Google |
| 531 |
CCI |
NYSE |
Crown Castle Inc |
103.52 |
StockWizard, Yahoo, Google |
| 532 |
GVI |
AMEX |
Interm Govt/Credit Bond Ishares ETF |
103.51 |
StockWizard, Yahoo, Google |
| 533 |
MTSI |
NASDAQ |
Macom Technology S |
103.37 |
StockWizard, Yahoo, Google |
| 534 |
DUK |
NYSE |
Duke Energy Corp |
103.35 |
StockWizard, Yahoo, Google |
| 535 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
103.3382 |
StockWizard, Yahoo, Google |
| 536 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
103.21 |
StockWizard, Yahoo, Google |
| 537 |
WTFC |
NASDAQ |
Wintrust Financial Corp |
102.99 |
StockWizard, Yahoo, Google |
| 538 |
IVOO |
AMEX |
S&P Midcap 400 ETF Vanguard |
102.96 |
StockWizard, Yahoo, Google |
| 539 |
TLH |
AMEX |
10-20 Year Treas Bond Ishares ETF |
102.85 |
StockWizard, Yahoo, Google |
| 540 |
RXL |
AMEX |
Ultra Health Care 2X ETF |
102.77 |
StockWizard, Yahoo, Google |
| 541 |
HINKF |
OTCBB |
Heineken NV |
102.71 |
StockWizard, Yahoo, Google |
| 542 |
GBF |
AMEX |
Government/Credit Bond Ishares ETF |
102.6929 |
StockWizard, Yahoo, Google |
| 543 |
ASGN |
NYSE |
On Assignment |
102.54 |
StockWizard, Yahoo, Google |
| 544 |
VFH |
AMEX |
Financial ETF Vanguard |
102.49 |
StockWizard, Yahoo, Google |
| 545 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
102.398 |
StockWizard, Yahoo, Google |
| 546 |
WD |
NYSE |
Walker & Dunlop |
102.3 |
StockWizard, Yahoo, Google |
| 547 |
SIG |
NYSE |
Signet Jewelers Ltd |
102.21 |
StockWizard, Yahoo, Google |
| 548 |
IJS |
AMEX |
S&P Smallcap 600 Value Ishares ETF |
102.13 |
StockWizard, Yahoo, Google |
| 549 |
SIEGY |
OTCBB |
Siemens Ag ADR |
102.08 |
StockWizard, Yahoo, Google |
| 550 |
VIOO |
AMEX |
S&P Smallcap 600 Index Vanguard |
101.79 |
StockWizard, Yahoo, Google |
| 551 |
ISRPF |
OTCBB |
Ishares Plc. |
101.43 |
StockWizard, Yahoo, Google |
| 552 |
MMM |
NYSE |
3M Company |
101.24 |
StockWizard, Yahoo, Google |
| 553 |
KALU |
NASDAQ |
Kaiser Aluminum |
101.2 |
StockWizard, Yahoo, Google |
| 554 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
101.03 |
StockWizard, Yahoo, Google |
| 555 |
WELL |
NYSE |
Welltower Inc |
101 |
StockWizard, Yahoo, Google |
| 556 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
100.9 |
StockWizard, Yahoo, Google |
| 557 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
100.8 |
StockWizard, Yahoo, Google |
| 558 |
PM |
NYSE |
Philip Morris International Inc |
100.57 |
StockWizard, Yahoo, Google |
| 559 |
CZA |
AMEX |
Zacks Midcap Invesco ETF |
100.53 |
StockWizard, Yahoo, Google |
| 560 |
MS |
NYSE |
Morgan Stanley |
100.52 |
StockWizard, Yahoo, Google |
| 561 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.5 |
StockWizard, Yahoo, Google |
| 562 |
FXE |
AMEX |
Euro Trust Currencyshares |
100.49 |
StockWizard, Yahoo, Google |
| 563 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.39 |
StockWizard, Yahoo, Google |
| 564 |
CAMT |
NASDAQ |
Camtek Ltd |
100.39 |
StockWizard, Yahoo, Google |
| 565 |
OPER |
AMEX |
Clearshares Ultra-Short Maturity ETF |
100.37 |
StockWizard, Yahoo, Google |
| 566 |
ARCM |
AMEX |
Arrow Reserve Capital Management ETF |
100.35 |
StockWizard, Yahoo, Google |
| 567 |
NHC |
AMEX |
National Healthcare Corp |
100.27 |
StockWizard, Yahoo, Google |
| 568 |
IRRRF |
OTCBB |
Ishares III Plc |
100.1951 |
StockWizard, Yahoo, Google |
| 569 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
100.1665 |
StockWizard, Yahoo, Google |
| 570 |
BECN |
NASDAQ |
Beacon Roofing Suppl |
99.97 |
StockWizard, Yahoo, Google |
| 571 |
QRVO |
NASDAQ |
Qorvo Inc |
99.95 |
StockWizard, Yahoo, Google |
| 572 |
GBIL |
AMEX |
GS Treasuryaccess 0-1 Year ETF |
99.87 |
StockWizard, Yahoo, Google |
| 573 |
NOBL |
AMEX |
S&P 500 Dividend Aristocrats ETF |
99.81 |
StockWizard, Yahoo, Google |
| 574 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
99.6 |
StockWizard, Yahoo, Google |
| 575 |
STIP |
AMEX |
0-5 Year TIPS Bond Ishares ETF |
99.36 |
StockWizard, Yahoo, Google |
| 576 |
LRLCY |
OTCBB |
L'Oreal Company ADR |
99.31 |
StockWizard, Yahoo, Google |
| 577 |
OKTA |
NASDAQ |
Okta Inc Cl A |
99.27 |
StockWizard, Yahoo, Google |
| 578 |
BILS |
AMEX |
SPDR Barclays 3-12 Month T-Bill ETF |
99.18 |
StockWizard, Yahoo, Google |
| 579 |
STX |
NASDAQ |
Seagate Technology Hldgs Plc |
98.72 |
StockWizard, Yahoo, Google |
| 580 |
JPME |
AMEX |
JPM Dvsd Rtns US Midcap ETF |
98.71 |
StockWizard, Yahoo, Google |
| 581 |
FEX |
NASDAQ |
Largecap Core Alphadex Fund FT |
98.7 |
StockWizard, Yahoo, Google |
| 582 |
ENS |
NYSE |
Enersys Inc |
98.56 |
StockWizard, Yahoo, Google |
| 583 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
98.5457 |
StockWizard, Yahoo, Google |
| 584 |
KGSPY |
OTCBB |
Kingspan Group Plc ADR |
98.52 |
StockWizard, Yahoo, Google |
| 585 |
FXF |
AMEX |
Swiss Franc Trust Currencyshares |
98.52 |
StockWizard, Yahoo, Google |
| 586 |
ASH |
NYSE |
Ashland Inc |
98.52 |
StockWizard, Yahoo, Google |
| 587 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.48 |
StockWizard, Yahoo, Google |
| 588 |
PDP |
NASDAQ |
DWA Momentum Invesco ETF |
98.2 |
StockWizard, Yahoo, Google |
| 589 |
COO |
NASDAQ |
Cooper Companies |
97.9 |
StockWizard, Yahoo, Google |
| 590 |
PPLT |
AMEX |
Physical Platinum ETF |
97.87 |
StockWizard, Yahoo, Google |
| 591 |
BBSB |
AMEX |
JPM Betabuilders U.S Treasury Bond 1-3 Year ETF |
97.76 |
StockWizard, Yahoo, Google |
| 592 |
OMC |
NYSE |
Omnicom Group Inc |
97.66 |
StockWizard, Yahoo, Google |
| 593 |
BKMC |
AMEX |
BNY Mellon US Mid Cap Core Equity ETF |
97.3132 |
StockWizard, Yahoo, Google |
| 594 |
OTIS |
NYSE |
Otis Worldwide Corp |
97.27 |
StockWizard, Yahoo, Google |
| 595 |
AGG |
AMEX |
US Aggregate Bond Ishares Core ETF |
97.19 |
StockWizard, Yahoo, Google |
| 596 |
BBIP |
AMEX |
JPM Betabuilders U.S TIPS 0-5 Year ETF |
97.085 |
StockWizard, Yahoo, Google |
| 597 |
VST |
NYSE |
Vistra Energy Corp |
96.91 |
StockWizard, Yahoo, Google |
| 598 |
AMWD |
NASDAQ |
Amer Woodmark Cp |
96.67 |
StockWizard, Yahoo, Google |
| 599 |
SKYY |
NASDAQ |
Cloud Computing ETF FT |
96.52 |
StockWizard, Yahoo, Google |
| 600 |
BBIB |
AMEX |
JPM Betabuilders U.S Treasury Bond 3-10 Year ETF |
96.29 |
StockWizard, Yahoo, Google |
| 601 |
IYF |
AMEX |
US Financials Ishares ETF |
96.28 |
StockWizard, Yahoo, Google |
| 602 |
AGYS |
NASDAQ |
Agilysys Inc |
96.18 |
StockWizard, Yahoo, Google |
| 603 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
96.12 |
StockWizard, Yahoo, Google |
| 604 |
BKSE |
AMEX |
BNY Mellon US Small Cap Core Equity ETF |
95.8654 |
StockWizard, Yahoo, Google |
| 605 |
JBT |
NYSE |
John Bean Technologies Corp |
95.85 |
StockWizard, Yahoo, Google |
| 606 |
BOKF |
NASDAQ |
Bok Financial Corp |
95.82 |
StockWizard, Yahoo, Google |
| 607 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
95.64 |
StockWizard, Yahoo, Google |
| 608 |
EXPO |
NASDAQ |
Exponent Inc |
95.39 |
StockWizard, Yahoo, Google |
| 609 |
MCHP |
NASDAQ |
Microchip Technology |
95.36 |
StockWizard, Yahoo, Google |
| 610 |
BMO |
NYSE |
Bank of Montreal |
95.25 |
StockWizard, Yahoo, Google |
| 611 |
CORP |
AMEX |
Invst Grade Corp Bd Index Pimco ETF |
95.2 |
StockWizard, Yahoo, Google |
| 612 |
BDC |
NYSE |
Belden Inc |
95.15 |
StockWizard, Yahoo, Google |
| 613 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
95.03 |
StockWizard, Yahoo, Google |
| 614 |
CSLLY |
OTCBB |
Csl Ltd ADR |
94.97 |
StockWizard, Yahoo, Google |
| 615 |
EQWL |
AMEX |
Russell Top 200 EW Invesco ETF |
94.85 |
StockWizard, Yahoo, Google |
| 616 |
LQIG |
AMEX |
SPDR Marketaxess Investment Grade 400 Corporate |
94.7307 |
StockWizard, Yahoo, Google |
| 617 |
JNK |
AMEX |
High Yield Bond ETF SPDR |
94.69 |
StockWizard, Yahoo, Google |
| 618 |
LDUR |
AMEX |
Pimco Low Duration ETF |
94.64 |
StockWizard, Yahoo, Google |
| 619 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
94.4854 |
StockWizard, Yahoo, Google |
| 620 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
94.41 |
StockWizard, Yahoo, Google |
| 621 |
FYX |
NASDAQ |
Smallcap Core Alphadex Fund FT |
94.11 |
StockWizard, Yahoo, Google |
| 622 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
93.93 |
StockWizard, Yahoo, Google |
| 623 |
XES |
AMEX |
S&P Oil & Gas Eqpt & Services SPDR |
93.9 |
StockWizard, Yahoo, Google |
| 624 |
PFSI |
NYSE |
Pennymac Financial Services IN |
93.88 |
StockWizard, Yahoo, Google |
| 625 |
CELH |
NASDAQ |
Celsius Holdings Inc |
93.87 |
StockWizard, Yahoo, Google |
| 626 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
93.8 |
StockWizard, Yahoo, Google |
| 627 |
AVUV |
AMEX |
Avantis U.S. Small Cap Value ETF |
93.77 |
StockWizard, Yahoo, Google |
| 628 |
IEF |
NASDAQ |
7-10 Year Treasury Bond Ishares ETF |
93.58 |
StockWizard, Yahoo, Google |
| 629 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
93.44 |
StockWizard, Yahoo, Google |
| 630 |
TKR |
NYSE |
Timken Company |
93.1 |
StockWizard, Yahoo, Google |
| 631 |
RWR |
AMEX |
DJ REIT ETF SPDR |
93.08 |
StockWizard, Yahoo, Google |
| 632 |
HYS |
AMEX |
0-5 Year High Yield Corp Bond Pimco ETF |
93.01 |
StockWizard, Yahoo, Google |
| 633 |
PALL |
AMEX |
Physical Palladium ETF |
92.95 |
StockWizard, Yahoo, Google |
| 634 |
IOO |
AMEX |
Global 100 Ishares ETF |
92.85 |
StockWizard, Yahoo, Google |
| 635 |
AER |
NYSE |
Aercap Holdings N.V. |
92.83 |
StockWizard, Yahoo, Google |
| 636 |
IR |
NYSE |
Ingersoll Rand Inc |
92.79 |
StockWizard, Yahoo, Google |
| 637 |
BPOP |
NASDAQ |
Popular Inc |
92.75 |
StockWizard, Yahoo, Google |
| 638 |
RWL |
AMEX |
Largecap Revenue ETF Oppenheimer |
92.73 |
StockWizard, Yahoo, Google |
| 639 |
FTXL |
NASDAQ |
Nasdaq Semiconductor ETF |
92.72 |
StockWizard, Yahoo, Google |
| 640 |
PYZ |
NASDAQ |
DWA Basic Materials Momentum Invesco ETF |
92.72 |
StockWizard, Yahoo, Google |
| 641 |
XBI |
AMEX |
S&P Biotech SPDR |
92.61 |
StockWizard, Yahoo, Google |
| 642 |
IDU |
AMEX |
US Utilities Ishares ETF |
92.32 |
StockWizard, Yahoo, Google |
| 643 |
SSDRF |
OTCBB |
SSGA SPDR ETFS Europe I Plc Spd |
92.3123 |
StockWizard, Yahoo, Google |
| 644 |
CBRE |
NYSE |
CBRE Group Inc |
92.26 |
StockWizard, Yahoo, Google |
| 645 |
SYNA |
NASDAQ |
Synaptics Inc |
92.25 |
StockWizard, Yahoo, Google |
| 646 |
XHS |
AMEX |
S&P Healthcare Services SPDR |
92.1309 |
StockWizard, Yahoo, Google |
| 647 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
92.1 |
StockWizard, Yahoo, Google |
| 648 |
LPX |
NYSE |
Louisiana-Pacific Corp |
92.04 |
StockWizard, Yahoo, Google |
| 649 |
MBB |
NASDAQ |
MBS Ishares ETF |
92.03 |
StockWizard, Yahoo, Google |
| 650 |
TTC |
NYSE |
Toro Company |
92.03 |
StockWizard, Yahoo, Google |
| 651 |
XLB |
AMEX |
S&P 500 Materials Sector SPDR |
92.03 |
StockWizard, Yahoo, Google |
| 652 |
AEP |
NASDAQ |
American Electric Power Company |
91.97 |
StockWizard, Yahoo, Google |
| 653 |
PIFI |
AMEX |
Clearshares Piton Intermediate ETF |
91.8148 |
StockWizard, Yahoo, Google |
| 654 |
BBMC |
AMEX |
JPM Betabuilders U.S. Mid Cap Equity ETF |
91.6238 |
StockWizard, Yahoo, Google |
| 655 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.6 |
StockWizard, Yahoo, Google |
| 656 |
CHK |
NASDAQ |
Chesapeake Energy Corp |
91.25 |
StockWizard, Yahoo, Google |
| 657 |
BOND |
NYSE |
Pimco Active Bond TR ETF |
91.21 |
StockWizard, Yahoo, Google |
| 658 |
IJK |
AMEX |
S&P Midcap 400 Growth Ishares ETF |
91.12 |
StockWizard, Yahoo, Google |
| 659 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
91.03 |
StockWizard, Yahoo, Google |
| 660 |
AIN |
NYSE |
Albany International Corp |
90.91 |
StockWizard, Yahoo, Google |
| 661 |
ALTR |
NASDAQ |
Altair Engineering Inc Cl A |
90.86 |
StockWizard, Yahoo, Google |
| 662 |
MXI |
AMEX |
Global Materials Ishares ETF |
90.8581 |
StockWizard, Yahoo, Google |
| 663 |
IVOV |
AMEX |
S&P Midcap 400 Value ETF Vanguard |
90.83 |
StockWizard, Yahoo, Google |
| 664 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
90.71 |
StockWizard, Yahoo, Google |
| 665 |
CCS |
NYSE |
Century Communities Inc |
90.59 |
StockWizard, Yahoo, Google |
| 666 |
CEIX |
NYSE |
Consol Energy Inc |
90.53 |
StockWizard, Yahoo, Google |
| 667 |
CPTFF |
OTCBB |
Xtrackers Ie Plc |
90.4953 |
StockWizard, Yahoo, Google |
| 668 |
EUSA |
AMEX |
USA Equal Weighted Ishares MSCI ETF |
90.41 |
StockWizard, Yahoo, Google |
| 669 |
HLAN |
OTCBB |
Heartland Banccorp |
90.25 |
StockWizard, Yahoo, Google |
| 670 |
IPGP |
NASDAQ |
Ipg Photonics Corp |
90.17 |
StockWizard, Yahoo, Google |
| 671 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
90.17 |
StockWizard, Yahoo, Google |
| 672 |
EW |
NYSE |
Edwards Lifesciences Corp |
90.16 |
StockWizard, Yahoo, Google |
| 673 |
IUSV |
NASDAQ |
S&P US Value Ishares Core ETF |
90.09 |
StockWizard, Yahoo, Google |
| 674 |
FTSD |
AMEX |
Franklin Short-Dur US Government ETF |
89.99 |
StockWizard, Yahoo, Google |
| 675 |
ALC |
NYSE |
Alcon Inc |
89.97 |
StockWizard, Yahoo, Google |
| 676 |
AVUS |
AMEX |
Avantis U.S. Equity ETF |
89.96 |
StockWizard, Yahoo, Google |
| 677 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
89.9 |
StockWizard, Yahoo, Google |
| 678 |
ISHOF |
OTCBB |
Ishares III |
89.89 |
StockWizard, Yahoo, Google |
| 679 |
EMB |
NASDAQ |
USD Emrg Mkts Bond Ishares JPM ETF |
89.88 |
StockWizard, Yahoo, Google |
| 680 |
MOAT |
AMEX |
Vaneck Morningstar Wide Moat ETF |
89.72 |
StockWizard, Yahoo, Google |
| 681 |
DWAS |
NASDAQ |
DWA Smallcap Momentum Invesco ETF |
89.43 |
StockWizard, Yahoo, Google |
| 682 |
QQXT |
NASDAQ |
Nasdaq 100 Ex-Tech Sector Indexsm ETF |
89.42 |
StockWizard, Yahoo, Google |
| 683 |
DLMAF |
OTCBB |
Dollarama Inc |
89.394 |
StockWizard, Yahoo, Google |
| 684 |
ACA |
NYSE |
Arcosa Inc |
89.24 |
StockWizard, Yahoo, Google |
| 685 |
BRO |
NYSE |
Brown & Brown |
88.7 |
StockWizard, Yahoo, Google |
| 686 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
88.54 |
StockWizard, Yahoo, Google |
| 687 |
QQQE |
NASDAQ |
Nasdaq 100 EW Index Direxion |
88.48 |
StockWizard, Yahoo, Google |
| 688 |
IXG |
AMEX |
Global Financials Ishares ETF |
88.4644 |
StockWizard, Yahoo, Google |
| 689 |
IYR |
AMEX |
US Real Estate Ishares ETF |
88.4 |
StockWizard, Yahoo, Google |
| 690 |
IGM |
AMEX |
North American Tech Ishares ETF |
88.32 |
StockWizard, Yahoo, Google |
| 691 |
SLYG |
AMEX |
S&P Smallcap Growth ETF SPDR |
88.21 |
StockWizard, Yahoo, Google |
| 692 |
VIOV |
AMEX |
S&P Smallcap 600 Value Vanguard |
87.86 |
StockWizard, Yahoo, Google |
| 693 |
XHE |
AMEX |
S&P Healthcare Equipment SPDR |
87.72 |
StockWizard, Yahoo, Google |
| 694 |
BBLB |
AMEX |
JPM Betabuilders U.S Treasury Bond 20+ Year ETF |
87.69 |
StockWizard, Yahoo, Google |
| 695 |
BBRE |
AMEX |
JPM Betabuilders MSCI U.S. REIT ETF |
87.6 |
StockWizard, Yahoo, Google |
| 696 |
AFL |
NYSE |
Aflac Inc |
87.48 |
StockWizard, Yahoo, Google |
| 697 |
GNNDY |
OTCBB |
Gn Store Nord A/S |
87.47 |
StockWizard, Yahoo, Google |
| 698 |
IXP |
AMEX |
Global Telecom Ishares ETF |
87.28 |
StockWizard, Yahoo, Google |
| 699 |
EHC |
NYSE |
Encompass Health Corp |
87.09 |
StockWizard, Yahoo, Google |
| 700 |
MDYG |
AMEX |
S&P Midcap Growth ETF SPDR |
87.08 |
StockWizard, Yahoo, Google |
| 701 |
MMS |
NYSE |
Maximus Inc |
87.02 |
StockWizard, Yahoo, Google |
| 702 |
HIBB |
NASDAQ |
Hibbett Inc |
87 |
StockWizard, Yahoo, Google |
| 703 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
86.91 |
StockWizard, Yahoo, Google |
| 704 |
DDM |
AMEX |
Ultra Dow30 2X ETF |
86.89 |
StockWizard, Yahoo, Google |
| 705 |
PSR |
AMEX |
Active U.S. Real Estate Invesco ETF |
86.78 |
StockWizard, Yahoo, Google |
| 706 |
AOS |
NYSE |
Smith A.O. Corp |
86.77 |
StockWizard, Yahoo, Google |
| 707 |
RPV |
AMEX |
S&P 500 Pure Value Invesco ETF |
86.7 |
StockWizard, Yahoo, Google |
| 708 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
86.66 |
StockWizard, Yahoo, Google |
| 709 |
HMDPF |
OTCBB |
Hammond Power Solutn |
86.36 |
StockWizard, Yahoo, Google |
| 710 |
LW |
NYSE |
Lamb Weston Holdings Inc |
86.07 |
StockWizard, Yahoo, Google |
| 711 |
PSMT |
NASDAQ |
Pricesmart Inc |
86.03 |
StockWizard, Yahoo, Google |
| 712 |
UMBF |
NASDAQ |
UMB Financial Corp |
86 |
StockWizard, Yahoo, Google |
| 713 |
FIBR |
AMEX |
US Fixed Income Balanced Risk Ishares Edge ETF |
85.9093 |
StockWizard, Yahoo, Google |
| 714 |
CRH |
NYSE |
CRH Plc ADR |
85.64 |
StockWizard, Yahoo, Google |
| 715 |
SPHB |
AMEX |
S&P 500 High Beta Invesco ETF |
85.58 |
StockWizard, Yahoo, Google |
| 716 |
NTIOF |
OTCBB |
National Bank of Canada |
85.48 |
StockWizard, Yahoo, Google |
| 717 |
MMYT |
NASDAQ |
Makemytrip Ltd |
85.37 |
StockWizard, Yahoo, Google |
| 718 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
85.26 |
StockWizard, Yahoo, Google |
| 719 |
PNR |
NYSE |
Pentair Ltd |
85.08 |
StockWizard, Yahoo, Google |
| 720 |
LQDB |
AMEX |
Ishares BBB Rated Corporate Bond ETF |
85.0205 |
StockWizard, Yahoo, Google |
| 721 |
VNQ |
AMEX |
Real Estate Vanguard ETF |
84.96 |
StockWizard, Yahoo, Google |
| 722 |
SPXT |
AMEX |
S&P 500 Ex-Technology ETF |
84.9415 |
StockWizard, Yahoo, Google |
| 723 |
PFG |
NASDAQ |
Principal Financial Group Inc |
84.78 |
StockWizard, Yahoo, Google |
| 724 |
QGRO |
AMEX |
American Century Stoxx U.S. Quality Growth ETF |
84.74 |
StockWizard, Yahoo, Google |
| 725 |
MDT |
NYSE |
Medtronic Inc |
84.72 |
StockWizard, Yahoo, Google |
| 726 |
PNFP |
NASDAQ |
Pinnacle Finl Ptnrs |
84.7 |
StockWizard, Yahoo, Google |
| 727 |
VTWO |
NASDAQ |
Russell 2000 Vanguard |
84.63 |
StockWizard, Yahoo, Google |
| 728 |
UDOW |
AMEX |
Ultrapro Dow30 3X ETF |
84.55 |
StockWizard, Yahoo, Google |
| 729 |
NRG |
NYSE |
NRG Energy |
84.49 |
StockWizard, Yahoo, Google |
| 730 |
FTCS |
NASDAQ |
Capital Strength ETF FT |
84.36 |
StockWizard, Yahoo, Google |
| 731 |
HKHHF |
OTCBB |
Heineken Holding NV |
84.357 |
StockWizard, Yahoo, Google |
| 732 |
WOOD |
NASDAQ |
Global Timber & Forestry Ishares ETF |
84.31 |
StockWizard, Yahoo, Google |
| 733 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.27 |
StockWizard, Yahoo, Google |
| 734 |
NVT |
NYSE |
Nvent Electric Plc |
84.11 |
StockWizard, Yahoo, Google |
| 735 |
SF |
NYSE |
Stifel Financial Corp |
84.09 |
StockWizard, Yahoo, Google |
| 736 |
IGV |
AMEX |
North American Tech-Software Ishares ETF |
84.03 |
StockWizard, Yahoo, Google |
| 737 |
BFC |
NASDAQ |
Bank First National Corp [Wisconsin] |
83.88 |
StockWizard, Yahoo, Google |
| 738 |
MMSI |
NASDAQ |
Merit Medical Sys |
83.75 |
StockWizard, Yahoo, Google |
| 739 |
DLB |
NYSE |
Dolby Laboratories |
83.7 |
StockWizard, Yahoo, Google |
| 740 |
IWR |
AMEX |
Russell Midcap Ishares ETF |
83.59 |
StockWizard, Yahoo, Google |
| 741 |
USMV |
AMEX |
USA Min Vol Ishares Edge MSCI ETF |
83.55 |
StockWizard, Yahoo, Google |
| 742 |
ISVVF |
OTCBB |
Ishares V Plc MSCI ACWI Ucits ETF |
83.5364 |
StockWizard, Yahoo, Google |
| 743 |
USBF |
NASDAQ |
Ishares USD Bond Factor ETF |
83.4375 |
StockWizard, Yahoo, Google |
| 744 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
83.36 |
StockWizard, Yahoo, Google |
| 745 |
FDG |
AMEX |
American Century Focused Dynamic Growth ETF |
83.12 |
StockWizard, Yahoo, Google |
| 746 |
TECL |
AMEX |
Technology Bull 3X Direxion |
82.99 |
StockWizard, Yahoo, Google |
| 747 |
HWM |
NYSE |
Howmet Aerospace Inc |
82.75 |
StockWizard, Yahoo, Google |
| 748 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
82.53 |
StockWizard, Yahoo, Google |
| 749 |
SLYV |
AMEX |
S&P Smallcap Value ETF SPDR |
82.53 |
StockWizard, Yahoo, Google |
| 750 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
82.53 |
StockWizard, Yahoo, Google |
| 751 |
IRM |
NYSE |
Iron Mountain Inc |
82.34 |
StockWizard, Yahoo, Google |
| 752 |
SKY |
NYSE |
Skyline Corp |
82.34 |
StockWizard, Yahoo, Google |
| 753 |
UGL |
AMEX |
Ultra Gold 2X ETF |
82.18 |
StockWizard, Yahoo, Google |
| 754 |
NIC |
NYSE |
Nicolet Bankshares Inc |
82.17 |
StockWizard, Yahoo, Google |
| 755 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
82.01 |
StockWizard, Yahoo, Google |
| 756 |
FAB |
NASDAQ |
Multicap Value Alphadex Fund FT |
81.9 |
StockWizard, Yahoo, Google |
| 757 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
81.8 |
StockWizard, Yahoo, Google |
| 758 |
WFG |
NYSE |
West Fraser Timber L |
81.79 |
StockWizard, Yahoo, Google |
| 759 |
SDG |
NASDAQ |
Ishares Global Sustainable Goals ETF |
81.76 |
StockWizard, Yahoo, Google |
| 760 |
VIGI |
NASDAQ |
Intl Div Appreciation ETF Vanguard |
81.58 |
StockWizard, Yahoo, Google |
| 761 |
SHY |
NASDAQ |
1-3 Year Treasury Bond Ishares ETF |
81.53 |
StockWizard, Yahoo, Google |
| 762 |
SSB |
NYSE |
Southstate Corp |
81.4 |
StockWizard, Yahoo, Google |
| 763 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
81.33 |
StockWizard, Yahoo, Google |
| 764 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
81.2 |
StockWizard, Yahoo, Google |
| 765 |
SCHM |
AMEX |
Schwab U.S. Mid Cap ETF |
81.19 |
StockWizard, Yahoo, Google |
| 766 |
MTX |
NYSE |
Minerals Technologies Inc |
81.08 |
StockWizard, Yahoo, Google |
| 767 |
FUL |
NYSE |
H. B. Fuller Company |
81.06 |
StockWizard, Yahoo, Google |
| 768 |
ELQD |
AMEX |
Ishares ESG Advanced Investment Grade Corporate |
80.9739 |
StockWizard, Yahoo, Google |
| 769 |
CFA |
NASDAQ |
Victory US 500 Vol ETF |
80.915 |
StockWizard, Yahoo, Google |
| 770 |
FDIS |
AMEX |
Fidelity Consumer Disc MSCI ETF |
80.81 |
StockWizard, Yahoo, Google |
| 771 |
DPST |
AMEX |
Regional Banks Bull 3X Direxion |
80.59 |
StockWizard, Yahoo, Google |
| 772 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
80.55 |
StockWizard, Yahoo, Google |
| 773 |
USVM |
NASDAQ |
USAA MSCI USA Small Cap Value Mom Blend ETF |
80.3 |
StockWizard, Yahoo, Google |
| 774 |
SCHD |
AMEX |
Schwab US Dividend Equity ETF |
80.15 |
StockWizard, Yahoo, Google |
| 775 |
TRU |
NYSE |
Transunion |
80.14 |
StockWizard, Yahoo, Google |
| 776 |
PLUS |
NASDAQ |
Eplus Inc |
80.13 |
StockWizard, Yahoo, Google |
| 777 |
IMCDY |
OTCBB |
Imcd Group NV |
80.115 |
StockWizard, Yahoo, Google |
| 778 |
VCIT |
NASDAQ |
Interm Corp Bond Vanguard |
79.93 |
StockWizard, Yahoo, Google |
| 779 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
79.77 |
StockWizard, Yahoo, Google |
| 780 |
PFBC |
NASDAQ |
Preferred Bank LA |
79.72 |
StockWizard, Yahoo, Google |
| 781 |
STNG |
NYSE |
Scorpio Tankers Inc |
79.7 |
StockWizard, Yahoo, Google |
| 782 |
LNTH |
NASDAQ |
Lantheus Holdings |
79.6 |
StockWizard, Yahoo, Google |
| 783 |
NXTG |
NASDAQ |
Nasdaq Smartphone Index Fund |
79.58 |
StockWizard, Yahoo, Google |
| 784 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
79.4557 |
StockWizard, Yahoo, Google |
| 785 |
ICVT |
AMEX |
Convertible Bond Ishares ETF |
79.34 |
StockWizard, Yahoo, Google |
| 786 |
SO |
NYSE |
Southern Company |
79.29 |
StockWizard, Yahoo, Google |
| 787 |
BLKB |
NASDAQ |
Blackbaud Inc |
79.01 |
StockWizard, Yahoo, Google |
| 788 |
SCHW |
NYSE |
The Charles Schwab Corp |
78.68 |
StockWizard, Yahoo, Google |
| 789 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
78.67 |
StockWizard, Yahoo, Google |
| 790 |
VONV |
NASDAQ |
Russell 1000 Value Vanguard |
78.48 |
StockWizard, Yahoo, Google |
| 791 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
78.472 |
StockWizard, Yahoo, Google |
| 792 |
AZZ |
NYSE |
Azz Inc |
78.36 |
StockWizard, Yahoo, Google |
| 793 |
EWBC |
NASDAQ |
East West Bancorp |
78.21 |
StockWizard, Yahoo, Google |
| 794 |
NVEC |
NASDAQ |
Nve Corp |
78.19 |
StockWizard, Yahoo, Google |
| 795 |
CNC |
NYSE |
Centene Corp |
78.09 |
StockWizard, Yahoo, Google |
| 796 |
LMAT |
NASDAQ |
Lemaitre Vascular |
78.07 |
StockWizard, Yahoo, Google |
| 797 |
SRE |
NYSE |
Sempra |
78.03 |
StockWizard, Yahoo, Google |
| 798 |
POWI |
NASDAQ |
Power Integratn |
77.93 |
StockWizard, Yahoo, Google |
| 799 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
77.92 |
StockWizard, Yahoo, Google |
| 800 |
POWA |
AMEX |
Invesco Bloomberg Pricing Power ETF |
77.903 |
StockWizard, Yahoo, Google |
| 801 |
REGL |
AMEX |
S&P Midcap 400 Dividend Aristocrats ETF |
77.87 |
StockWizard, Yahoo, Google |
| 802 |
FTV |
NYSE |
Fortive Corp |
77.79 |
StockWizard, Yahoo, Google |
| 803 |
STT |
NYSE |
State Street Corp |
77.57 |
StockWizard, Yahoo, Google |
| 804 |
PNW |
NYSE |
Pinnacle West Capital Corp |
77.54 |
StockWizard, Yahoo, Google |
| 805 |
BRKR |
NASDAQ |
Bruker Corp |
77.51 |
StockWizard, Yahoo, Google |
| 806 |
CBZ |
NYSE |
Cbiz Inc |
77.5 |
StockWizard, Yahoo, Google |
| 807 |
FIS |
NYSE |
Fidelity National Information Services |
77.48 |
StockWizard, Yahoo, Google |
| 808 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
77.45 |
StockWizard, Yahoo, Google |
| 809 |
EINC |
AMEX |
Vaneck Energy Income ETF |
77.2802 |
StockWizard, Yahoo, Google |
| 810 |
VCSH |
NASDAQ |
Short-Term Corp Bond Vanguard |
77.15 |
StockWizard, Yahoo, Google |
| 811 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
77.12 |
StockWizard, Yahoo, Google |
| 812 |
NEE |
NYSE |
Nextera Energy |
77.05 |
StockWizard, Yahoo, Google |
| 813 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
77.02 |
StockWizard, Yahoo, Google |
| 814 |
ASHTF |
OTCBB |
Ashted Group Plc |
77 |
StockWizard, Yahoo, Google |
| 815 |
DSDVY |
OTCBB |
Dsv A/S ADR |
76.948 |
StockWizard, Yahoo, Google |
| 816 |
SFM |
NASDAQ |
Sprouts Farmers Market |
76.84 |
StockWizard, Yahoo, Google |
| 817 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
76.82 |
StockWizard, Yahoo, Google |
| 818 |
DGRW |
NASDAQ |
Wisdomtree U.S. Quality Dividend Growth Fund |
76.74 |
StockWizard, Yahoo, Google |
| 819 |
TFIN |
NASDAQ |
Triumph Financial Inc |
76.73 |
StockWizard, Yahoo, Google |
| 820 |
VCLT |
NASDAQ |
Long-Term Corp Bond Vanguard |
76.7 |
StockWizard, Yahoo, Google |
| 821 |
IXN |
AMEX |
Global Tech Ishares ETF |
76.54 |
StockWizard, Yahoo, Google |
| 822 |
BSV |
AMEX |
Short-Term Bond ETF Vanguard |
76.51 |
StockWizard, Yahoo, Google |
| 823 |
BKIE |
AMEX |
BNY Mellon International Equity ETF |
76.4 |
StockWizard, Yahoo, Google |
| 824 |
BELFA |
NASDAQ |
BEL Fuse Cl A |
76.39 |
StockWizard, Yahoo, Google |
| 825 |
SSPY |
AMEX |
Syntax Stratified Largecap ETF |
76.269 |
StockWizard, Yahoo, Google |
| 826 |
IWX |
AMEX |
Russell Top 200 Value Ishares ETF |
76.17 |
StockWizard, Yahoo, Google |
| 827 |
MDYV |
AMEX |
S&P Midcap Value ETF SPDR |
76.15 |
StockWizard, Yahoo, Google |
| 828 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
76.082 |
StockWizard, Yahoo, Google |
| 829 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
75.99 |
StockWizard, Yahoo, Google |
| 830 |
VAL |
NYSE |
Valaris Ltd |
75.97 |
StockWizard, Yahoo, Google |
| 831 |
VTC |
NASDAQ |
Total Corporate Bond Vanguard ETF |
75.92 |
StockWizard, Yahoo, Google |
| 832 |
AAP |
NYSE |
Advance Auto Parts Inc |
75.86 |
StockWizard, Yahoo, Google |
| 833 |
EIX |
NYSE |
Edison International |
75.72 |
StockWizard, Yahoo, Google |
| 834 |
WDC |
NASDAQ |
Western Digital Cp |
75.69 |
StockWizard, Yahoo, Google |
| 835 |
FTA |
NASDAQ |
Largecap Value Alphadex Fund FT |
75.66 |
StockWizard, Yahoo, Google |
| 836 |
ULVM |
NASDAQ |
USAA MSCI USA Value Momentum Blend Index ETF |
75.63 |
StockWizard, Yahoo, Google |
| 837 |
SCHV |
AMEX |
Schwab U.S. Largecap Value ETF |
75.62 |
StockWizard, Yahoo, Google |
| 838 |
DEFI |
AMEX |
Hashdex Bitcoin Futures ETF |
75.59 |
StockWizard, Yahoo, Google |
| 839 |
FNY |
NASDAQ |
Midcap Growth Alphadex Fund FT |
75.38 |
StockWizard, Yahoo, Google |
| 840 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
75.37 |
StockWizard, Yahoo, Google |
| 841 |
ZROZ |
AMEX |
25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF |
75.37 |
StockWizard, Yahoo, Google |
| 842 |
VPL |
AMEX |
Pacific ETF FTSE Vanguard |
75.35 |
StockWizard, Yahoo, Google |
| 843 |
AEE |
NYSE |
Ameren Corp |
75.33 |
StockWizard, Yahoo, Google |
| 844 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.32 |
StockWizard, Yahoo, Google |
| 845 |
ROCK |
NASDAQ |
Gibraltar Ind Inc |
75.3 |
StockWizard, Yahoo, Google |
| 846 |
GXC |
AMEX |
S&P China SPDR |
75.2 |
StockWizard, Yahoo, Google |
| 847 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
75.13 |
StockWizard, Yahoo, Google |
| 848 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
75.1 |
StockWizard, Yahoo, Google |
| 849 |
PKX |
NYSE |
Posco Holdings Inc ADR |
75.09 |
StockWizard, Yahoo, Google |
| 850 |
FWD |
AMEX |
Ab Disruptors ETF |
74.86 |
StockWizard, Yahoo, Google |
| 851 |
MOO |
AMEX |
Vaneck Agribusiness ETF |
74.82 |
StockWizard, Yahoo, Google |
| 852 |
BIV |
AMEX |
Interm Term Bond ETF Vanguard |
74.81 |
StockWizard, Yahoo, Google |
| 853 |
HSIC |
NASDAQ |
Henry Schein Inc |
74.74 |
StockWizard, Yahoo, Google |
| 854 |
ON |
NASDAQ |
On Semiconductor |
74.74 |
StockWizard, Yahoo, Google |
| 855 |
PKB |
AMEX |
Dynamic Building & Construction Invesco ETF |
74.65 |
StockWizard, Yahoo, Google |
| 856 |
WTV |
AMEX |
Wisdomtree U.S. Quality Shareholder Yield Fund |
74.64 |
StockWizard, Yahoo, Google |
| 857 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
74.57 |
StockWizard, Yahoo, Google |
| 858 |
CNMD |
NYSE |
C O N M E D Cp |
74.54 |
StockWizard, Yahoo, Google |
| 859 |
BSX |
NYSE |
Boston Scientific Corp |
74.45 |
StockWizard, Yahoo, Google |
| 860 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
74.45 |
StockWizard, Yahoo, Google |
| 861 |
KBH |
NYSE |
KB Home |
74.34 |
StockWizard, Yahoo, Google |
| 862 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
74.34 |
StockWizard, Yahoo, Google |
| 863 |
VOYA |
NYSE |
VOYA Financial Inc |
74.2 |
StockWizard, Yahoo, Google |
| 864 |
CNS |
NYSE |
Cohn & Steers Inc |
73.9 |
StockWizard, Yahoo, Google |
| 865 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
73.58 |
StockWizard, Yahoo, Google |
| 866 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
73.5113 |
StockWizard, Yahoo, Google |
| 867 |
EDV |
AMEX |
Extended Dur Trs Idx ETF Vanguard |
73.43 |
StockWizard, Yahoo, Google |
| 868 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
73.39 |
StockWizard, Yahoo, Google |
| 869 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
73.26 |
StockWizard, Yahoo, Google |
| 870 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
73.2 |
StockWizard, Yahoo, Google |
| 871 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
73.01 |
StockWizard, Yahoo, Google |
| 872 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
72.84 |
StockWizard, Yahoo, Google |
| 873 |
NGG |
NYSE |
National Grid Transco Plc ADR |
72.8 |
StockWizard, Yahoo, Google |
| 874 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
72.78 |
StockWizard, Yahoo, Google |
| 875 |
IMCV |
NASDAQ |
Mstar Midcap Value Ishares ETF |
72.74 |
StockWizard, Yahoo, Google |
| 876 |
CWB |
AMEX |
Convertible Secs Barclays Capital SPDR |
72.63 |
StockWizard, Yahoo, Google |
| 877 |
SLX |
AMEX |
Vaneck Steel ETF |
72.55 |
StockWizard, Yahoo, Google |
| 878 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
72.53 |
StockWizard, Yahoo, Google |
| 879 |
GSEW |
AMEX |
Equal Weight U.S. Large Cap Equity ETF |
72.46 |
StockWizard, Yahoo, Google |
| 880 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
72.42 |
StockWizard, Yahoo, Google |
| 881 |
DLN |
AMEX |
Wisdomtree U.S. Largecap Dividend Fund |
72.39 |
StockWizard, Yahoo, Google |
| 882 |
LSCC |
NASDAQ |
Lattice Semicond |
72.34 |
StockWizard, Yahoo, Google |
| 883 |
IMCB |
AMEX |
Mstar Midcap Ishares ETF |
72.29 |
StockWizard, Yahoo, Google |
| 884 |
FOUR |
NYSE |
Shift4 Payments Inc |
72.16 |
StockWizard, Yahoo, Google |
| 885 |
SN |
NYSE |
Sharkninja Inc |
72.13 |
StockWizard, Yahoo, Google |
| 886 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
72.12 |
StockWizard, Yahoo, Google |
| 887 |
BND |
NASDAQ |
Total Bond Market ETF Vanguard |
72.11 |
StockWizard, Yahoo, Google |
| 888 |
PFGC |
NYSE |
Performance Food Group Company |
72.02 |
StockWizard, Yahoo, Google |
| 889 |
FXC |
AMEX |
Canadian Dollar Trust Currencyshares |
71.84 |
StockWizard, Yahoo, Google |
| 890 |
FXR |
AMEX |
Indust/Producer Dur Alphadex ETF FT |
71.76 |
StockWizard, Yahoo, Google |
| 891 |
NEN |
AMEX |
New England Realty Associates Ltd Partnershi |
71.75 |
StockWizard, Yahoo, Google |
| 892 |
NUVL |
NASDAQ |
Nuvalent Inc Cl A |
71.68 |
StockWizard, Yahoo, Google |
| 893 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
71.64 |
StockWizard, Yahoo, Google |
| 894 |
PCVX |
NASDAQ |
Vaxcyte Inc |
71.63 |
StockWizard, Yahoo, Google |
| 895 |
JCTR |
AMEX |
JPM Carbon Transition U.S. Equity ETF |
71.6121 |
StockWizard, Yahoo, Google |
| 896 |
FRHC |
NASDAQ |
Freedom Holding Corp |
71.49 |
StockWizard, Yahoo, Google |
| 897 |
TNK |
NYSE |
Teekay Tankers Ltd |
71.47 |
StockWizard, Yahoo, Google |
| 898 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
71.42 |
StockWizard, Yahoo, Google |
| 899 |
NETZ |
AMEX |
Tcw Transform Climate ETF |
71.35 |
StockWizard, Yahoo, Google |
| 900 |
JGRO |
AMEX |
JPM Active Growth ETF |
71.23 |
StockWizard, Yahoo, Google |
| 901 |
IETC |
AMEX |
US Technology Ishares Evolved ETF |
71.12 |
StockWizard, Yahoo, Google |
| 902 |
DTD |
AMEX |
Wisdomtree U.S. Total Dividend Fund |
70.92 |
StockWizard, Yahoo, Google |
| 903 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
70.84 |
StockWizard, Yahoo, Google |
| 904 |
BLV |
AMEX |
Long Term Bond Index ETF Vanguard |
70.8 |
StockWizard, Yahoo, Google |
| 905 |
SYLD |
AMEX |
Cambria Shareholder Yield ETF |
70.73 |
StockWizard, Yahoo, Google |
| 906 |
PCOR |
NYSE |
Procore Technologies Inc |
70.7 |
StockWizard, Yahoo, Google |
| 907 |
AVGE |
AMEX |
Avantis All Equity Markets ETF |
70.59 |
StockWizard, Yahoo, Google |
| 908 |
BALL |
NYSE |
Ball Corporation |
70.53 |
StockWizard, Yahoo, Google |
| 909 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
70.39 |
StockWizard, Yahoo, Google |
| 910 |
ISHG |
NASDAQ |
1-3 Year Intl Treas Bond Ishares ETF |
70.35 |
StockWizard, Yahoo, Google |
| 911 |
RIO |
NYSE |
Rio Tinto Plc ADR |
70.33 |
StockWizard, Yahoo, Google |
| 912 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
70.31 |
StockWizard, Yahoo, Google |
| 913 |
SLVM |
NYSE |
Sylvamo Corp |
70.28 |
StockWizard, Yahoo, Google |
| 914 |
EIRL |
AMEX |
Ireland Ishares MSCI ETF |
70.1777 |
StockWizard, Yahoo, Google |
| 915 |
MRVL |
NASDAQ |
Marvell Technology Inc |
70.15 |
StockWizard, Yahoo, Google |
| 916 |
ALRM |
NASDAQ |
Alarm.com |
70.05 |
StockWizard, Yahoo, Google |
| 917 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
69.93 |
StockWizard, Yahoo, Google |
| 918 |
IMCG |
AMEX |
Mstar Midcap Growth Ishares ETF |
69.73 |
StockWizard, Yahoo, Google |
| 919 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
69.66 |
StockWizard, Yahoo, Google |
| 920 |
NATH |
NASDAQ |
Nathan's Famous IN |
69.65 |
StockWizard, Yahoo, Google |
| 921 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
69.51 |
StockWizard, Yahoo, Google |
| 922 |
CSA |
NASDAQ |
Victory US Smallcap Vol Wtd ETF |
69.4504 |
StockWizard, Yahoo, Google |
| 923 |
SKX |
NYSE |
Skechers U.S.A. |
69.37 |
StockWizard, Yahoo, Google |
| 924 |
JSMD |
NASDAQ |
Janus Small/Midcap Growth ETF |
69.22 |
StockWizard, Yahoo, Google |
| 925 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
69.19 |
StockWizard, Yahoo, Google |
| 926 |
UJB |
AMEX |
Ultra High Yield 2X ETF |
69.1298 |
StockWizard, Yahoo, Google |
| 927 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
69.1 |
StockWizard, Yahoo, Google |
| 928 |
NTNX |
NASDAQ |
Nutanix Inc |
69.01 |
StockWizard, Yahoo, Google |
| 929 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
68.93 |
StockWizard, Yahoo, Google |
| 930 |
FHLC |
AMEX |
Fidelity Health Care MSCI ETF |
68.89 |
StockWizard, Yahoo, Google |
| 931 |
CTSH |
NASDAQ |
Cognizant Tech Sol |
68.86 |
StockWizard, Yahoo, Google |
| 932 |
BDNNY |
OTCBB |
Boliden Ab ADR |
68.805 |
StockWizard, Yahoo, Google |
| 933 |
SE |
NYSE |
Sea Ltd ADR |
68.64 |
StockWizard, Yahoo, Google |
| 934 |
EWW |
AMEX |
Mexico Ishares MSCI ETF |
68.62 |
StockWizard, Yahoo, Google |
| 935 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
68.6 |
StockWizard, Yahoo, Google |
| 936 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
68.57 |
StockWizard, Yahoo, Google |
| 937 |
CATC |
NASDAQ |
Cambridge Bancorp |
68.36 |
StockWizard, Yahoo, Google |
| 938 |
CNXN |
NASDAQ |
PC Connection Inc |
68.22 |
StockWizard, Yahoo, Google |
| 939 |
BNDW |
NASDAQ |
Total World Bond Vanguard ETF |
68.18 |
StockWizard, Yahoo, Google |
| 940 |
JCI |
NYSE |
Johnson Controls Intl |
68.18 |
StockWizard, Yahoo, Google |
| 941 |
HHH |
NYSE |
Howard Hughes Holdings Inc |
68.13 |
StockWizard, Yahoo, Google |
| 942 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
68.0564 |
StockWizard, Yahoo, Google |
| 943 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
67.91 |
StockWizard, Yahoo, Google |
| 944 |
FIDU |
AMEX |
Fidelity Industrials MSCI ETF |
67.77 |
StockWizard, Yahoo, Google |
| 945 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
67.7 |
StockWizard, Yahoo, Google |
| 946 |
BFOR |
AMEX |
Barron's 400 ETF |
67.69 |
StockWizard, Yahoo, Google |
| 947 |
AXNX |
NASDAQ |
Axonics Inc |
67.69 |
StockWizard, Yahoo, Google |
| 948 |
UYG |
AMEX |
Ultra Financials 2X ETF |
67.66 |
StockWizard, Yahoo, Google |
| 949 |
AGX |
NYSE |
Argan Inc |
67.62 |
StockWizard, Yahoo, Google |
| 950 |
EQR |
NYSE |
Equity Residential |
67.57 |
StockWizard, Yahoo, Google |
| 951 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
67.49 |
StockWizard, Yahoo, Google |
| 952 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
67.48 |
StockWizard, Yahoo, Google |
| 953 |
MVV |
AMEX |
Ultra Midcap400 2X ETF |
67.45 |
StockWizard, Yahoo, Google |
| 954 |
LRGE |
NASDAQ |
Legg Clearbridge Large Cap Groowth ETF |
67.41 |
StockWizard, Yahoo, Google |
| 955 |
PSET |
NASDAQ |
Principal Price Setters ETF |
67.38 |
StockWizard, Yahoo, Google |
| 956 |
FNDX |
AMEX |
Schwab Fundamental U.S. Large Co. ETF |
67.38 |
StockWizard, Yahoo, Google |
| 957 |
PLNT |
NYSE |
Planet Fitness |
67.3 |
StockWizard, Yahoo, Google |
| 958 |
PSP |
AMEX |
Global Listed Private Equity Invesco ETF |
67.18 |
StockWizard, Yahoo, Google |
| 959 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
67.06 |
StockWizard, Yahoo, Google |
| 960 |
IYG |
AMEX |
US Financial Services Ishares ETF |
66.95 |
StockWizard, Yahoo, Google |
| 961 |
EWY |
AMEX |
South Korea Ishares MSCI ETF |
66.92 |
StockWizard, Yahoo, Google |
| 962 |
BMA |
NYSE |
Banco Macro S.A. ADR |
66.9 |
StockWizard, Yahoo, Google |
| 963 |
BBCA |
AMEX |
JPM Betabuilders Canada ETF |
66.81 |
StockWizard, Yahoo, Google |
| 964 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
66.77 |
StockWizard, Yahoo, Google |
| 965 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
66.74 |
StockWizard, Yahoo, Google |
| 966 |
UCBJY |
OTCBB |
Ucb ADR |
66.58 |
StockWizard, Yahoo, Google |
| 967 |
DTM |
NYSE |
Dt Midstream Inc |
66.49 |
StockWizard, Yahoo, Google |
| 968 |
IHE |
AMEX |
US Pharmaceuticals Ishares ETF |
66.44 |
StockWizard, Yahoo, Google |
| 969 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
66.39 |
StockWizard, Yahoo, Google |
| 970 |
CVLC |
AMEX |
MS US Large-Cap Core Responsible Index ETF |
66.35 |
StockWizard, Yahoo, Google |
| 971 |
FXA |
AMEX |
Australian Dollar Trust Currencyshares |
66.3 |
StockWizard, Yahoo, Google |
| 972 |
FNDB |
AMEX |
Schwab Fundamental U.S. Broad Market ETF |
66.2 |
StockWizard, Yahoo, Google |
| 973 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
66.13 |
StockWizard, Yahoo, Google |
| 974 |
ESGA |
AMEX |
American Century Sustainable Equity ETF |
66.1242 |
StockWizard, Yahoo, Google |
| 975 |
CDEI |
AMEX |
MS US Large-Cap Diversity Equity and Inclusion E |
66.031 |
StockWizard, Yahoo, Google |
| 976 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
66.03 |
StockWizard, Yahoo, Google |
| 977 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
66.013 |
StockWizard, Yahoo, Google |
| 978 |
KFY |
NYSE |
Korn/Ferry International |
66.01 |
StockWizard, Yahoo, Google |
| 979 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
66 |
StockWizard, Yahoo, Google |
| 980 |
ATGE |
NYSE |
Adtalem Global Education Inc |
66 |
StockWizard, Yahoo, Google |
| 981 |
QDF |
AMEX |
Flexshares Quality Div Fund |
65.96 |
StockWizard, Yahoo, Google |
| 982 |
SANM |
NASDAQ |
Sanmina Corp |
65.95 |
StockWizard, Yahoo, Google |
| 983 |
SONVY |
OTCBB |
Sonova Holding Ag |
65.93 |
StockWizard, Yahoo, Google |
| 984 |
HIDV |
AMEX |
Ab US High Dividend ETF |
65.9241 |
StockWizard, Yahoo, Google |
| 985 |
CARR |
NYSE |
Carrier Global Corp |
65.8 |
StockWizard, Yahoo, Google |
| 986 |
PJFV |
AMEX |
PGIM Jennison Focused Value ETF |
65.7644 |
StockWizard, Yahoo, Google |
| 987 |
SPLV |
AMEX |
S&P 500 Low Vol Invesco ETF |
65.67 |
StockWizard, Yahoo, Google |
| 988 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
65.64 |
StockWizard, Yahoo, Google |
| 989 |
CFO |
NASDAQ |
Victory US 500 Ehnd Vol Wtd ETF |
65.59 |
StockWizard, Yahoo, Google |
| 990 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
65.5714 |
StockWizard, Yahoo, Google |
| 991 |
GSSC |
AMEX |
GS Activebeta U.S. Small Cap Equity ETF |
65.47 |
StockWizard, Yahoo, Google |
| 992 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
65.42 |
StockWizard, Yahoo, Google |
| 993 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
65.4 |
StockWizard, Yahoo, Google |
| 994 |
ERFSF |
OTCBB |
Eurofins Scientific Nante |
65.27 |
StockWizard, Yahoo, Google |
| 995 |
SMDV |
AMEX |
Russell 2000 Dividend Growers ETF |
65.24 |
StockWizard, Yahoo, Google |
| 996 |
AVDE |
AMEX |
Avantis International Equity ETF |
65.22 |
StockWizard, Yahoo, Google |
| 997 |
SMMD |
AMEX |
Russell 2500 Ishares ETF |
65.19 |
StockWizard, Yahoo, Google |
| 998 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
65.09 |
StockWizard, Yahoo, Google |
| 999 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 1000 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
64.9659 |
StockWizard, Yahoo, Google |
| 1001 |
SPTM |
AMEX |
SPDR Total Stock Market Portfolio ETF |
64.95 |
StockWizard, Yahoo, Google |
| 1002 |
KFRC |
NASDAQ |
Kforce Inc |
64.95 |
StockWizard, Yahoo, Google |
| 1003 |
JHML |
AMEX |
JH Largecap Multifactor ETF |
64.94 |
StockWizard, Yahoo, Google |
| 1004 |
SUPP |
AMEX |
Tcw Transform Supply Chain ETF |
64.9329 |
StockWizard, Yahoo, Google |
| 1005 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
64.86 |
StockWizard, Yahoo, Google |
| 1006 |
XNAV |
AMEX |
Fundx Aggressive ETF |
64.8015 |
StockWizard, Yahoo, Google |
| 1007 |
WAL |
NYSE |
Western Alliance Bancorp |
64.79 |
StockWizard, Yahoo, Google |
| 1008 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
64.73 |
StockWizard, Yahoo, Google |
| 1009 |
JXI |
AMEX |
Global Utilities Ishares ETF |
64.71 |
StockWizard, Yahoo, Google |
| 1010 |
BITS |
NASDAQ |
GX Blockchain & Bitcoin Strategy ETF |
64.71 |
StockWizard, Yahoo, Google |
| 1011 |
BXP |
NYSE |
Boston Properties |
64.68 |
StockWizard, Yahoo, Google |
| 1012 |
EMCB |
NASDAQ |
Wisdomtree Emerging Markets Corporate Bond Fund |
64.64 |
StockWizard, Yahoo, Google |
| 1013 |
LEAD |
AMEX |
Siren Divcon Leaders Dividend ETF |
64.63 |
StockWizard, Yahoo, Google |
| 1014 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
64.61 |
StockWizard, Yahoo, Google |
| 1015 |
ETSY |
NASDAQ |
Etsy Inc |
64.57 |
StockWizard, Yahoo, Google |
| 1016 |
CNXC |
NASDAQ |
Concentrix Corp |
64.55 |
StockWizard, Yahoo, Google |
| 1017 |
APO-A |
NYSE |
Apollo Global Management Inc |
64.5 |
StockWizard, Yahoo, Google |
| 1018 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
64.5 |
StockWizard, Yahoo, Google |
| 1019 |
WLFC |
NASDAQ |
Willis Lease Fin C |
64.36 |
StockWizard, Yahoo, Google |
| 1020 |
RXST |
NASDAQ |
Rxsight Inc |
64.29 |
StockWizard, Yahoo, Google |
| 1021 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
64.26 |
StockWizard, Yahoo, Google |
| 1022 |
STC |
NYSE |
Stewart Information Services Corp |
64.24 |
StockWizard, Yahoo, Google |
| 1023 |
C |
NYSE |
Citigroup Inc |
64.24 |
StockWizard, Yahoo, Google |
| 1024 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
64.165 |
StockWizard, Yahoo, Google |
| 1025 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
64 |
StockWizard, Yahoo, Google |
| 1026 |
TRUX |
OTCBB |
Truxton Corp |
64 |
StockWizard, Yahoo, Google |
| 1027 |
CATH |
NASDAQ |
GX S&P 500 Catholic Values ETF |
63.98 |
StockWizard, Yahoo, Google |
| 1028 |
VWOB |
NASDAQ |
EM Govt Bond Vanguard |
63.97 |
StockWizard, Yahoo, Google |
| 1029 |
PB |
NYSE |
Prosperity Bancshares |
63.95 |
StockWizard, Yahoo, Google |
| 1030 |
JIG |
AMEX |
JPM International Growth ETF |
63.931 |
StockWizard, Yahoo, Google |
| 1031 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
63.8863 |
StockWizard, Yahoo, Google |
| 1032 |
SOAGY |
OTCBB |
Sartorius Ag |
63.87 |
StockWizard, Yahoo, Google |
| 1033 |
ZM |
NASDAQ |
Zoom Video Communications Cl A |
63.81 |
StockWizard, Yahoo, Google |
| 1034 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
63.7611 |
StockWizard, Yahoo, Google |
| 1035 |
AVLV |
AMEX |
Avantis U.S. Large Cap Value ETF |
63.68 |
StockWizard, Yahoo, Google |
| 1036 |
RBLD |
AMEX |
FT Alerian US Nextgen Infrastructure ETF |
63.6174 |
StockWizard, Yahoo, Google |
| 1037 |
SMLF |
AMEX |
USA Multifactor Smallcap Ishares Edge MSCI ETF |
63.6 |
StockWizard, Yahoo, Google |
| 1038 |
SSNC |
NASDAQ |
SS&C Technologies |
63.57 |
StockWizard, Yahoo, Google |
| 1039 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
63.47 |
StockWizard, Yahoo, Google |
| 1040 |
LTL |
AMEX |
Ultra Telecommunications 2X ETF |
63.4678 |
StockWizard, Yahoo, Google |
| 1041 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
63.4117 |
StockWizard, Yahoo, Google |
| 1042 |
CVSE |
AMEX |
MS US Select Equity ETF |
63.3685 |
StockWizard, Yahoo, Google |
| 1043 |
ELS |
NYSE |
Equity Lifestyle Properties |
63.33 |
StockWizard, Yahoo, Google |
| 1044 |
PEGA |
NASDAQ |
Pegasystems Inc |
63.3 |
StockWizard, Yahoo, Google |
| 1045 |
XME |
AMEX |
S&P Metals & Mining SPDR |
63.23 |
StockWizard, Yahoo, Google |
| 1046 |
RSPF |
AMEX |
S&P 500 EW Financials Invesco ETF |
63.23 |
StockWizard, Yahoo, Google |
| 1047 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
63.2 |
StockWizard, Yahoo, Google |
| 1048 |
BBSC |
AMEX |
JPM Betabuilders U.S. Small Cap Equity ETF |
63.19 |
StockWizard, Yahoo, Google |
| 1049 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
63.13 |
StockWizard, Yahoo, Google |
| 1050 |
LKFN |
NASDAQ |
Lakeland Finl Corp |
63.13 |
StockWizard, Yahoo, Google |
| 1051 |
HACK |
AMEX |
ETFMG Prime Cyber Security ETF |
63.11 |
StockWizard, Yahoo, Google |
| 1052 |
AVIE |
AMEX |
Avantis Inflation Focused Equity ETF |
63.0748 |
StockWizard, Yahoo, Google |
| 1053 |
EIS |
AMEX |
Israel Ishares MSCI ETF |
63 |
StockWizard, Yahoo, Google |
| 1054 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
62.98 |
StockWizard, Yahoo, Google |
| 1055 |
FDM |
AMEX |
DJ Select Microcap ETF FT |
62.94 |
StockWizard, Yahoo, Google |
| 1056 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
62.84 |
StockWizard, Yahoo, Google |
| 1057 |
GBERY |
OTCBB |
Geberit Ag ADR |
62.7805 |
StockWizard, Yahoo, Google |
| 1058 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
62.77 |
StockWizard, Yahoo, Google |
| 1059 |
INSW |
NYSE |
International Seaways Inc |
62.73 |
StockWizard, Yahoo, Google |
| 1060 |
IAUF |
AMEX |
Ishares Gold Strategy ETF |
62.725 |
StockWizard, Yahoo, Google |
| 1061 |
IPAC |
AMEX |
Pacific Ishares Core MSCI ETF |
62.71 |
StockWizard, Yahoo, Google |
| 1062 |
ROM |
AMEX |
Ultra Technology 2X ETF |
62.62 |
StockWizard, Yahoo, Google |
| 1063 |
XCOR |
AMEX |
Fundx ETF |
62.5379 |
StockWizard, Yahoo, Google |
| 1064 |
FOVL |
AMEX |
Ishares Focused Value Factor ETF |
62.49 |
StockWizard, Yahoo, Google |
| 1065 |
DFAS |
AMEX |
Dimensional U.S. Small Cap ETF |
62.37 |
StockWizard, Yahoo, Google |
| 1066 |
WFC |
NYSE |
Wells Fargo & Company |
62.34 |
StockWizard, Yahoo, Google |
| 1067 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
62.32 |
StockWizard, Yahoo, Google |
| 1068 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
62.28 |
StockWizard, Yahoo, Google |
| 1069 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
62.28 |
StockWizard, Yahoo, Google |
| 1070 |
ROKU |
NASDAQ |
Roku Inc |
62.27 |
StockWizard, Yahoo, Google |
| 1071 |
VCEB |
AMEX |
Vanguard ESG U.S. Corporate Bond ETF |
62.21 |
StockWizard, Yahoo, Google |
| 1072 |
NVZMY |
OTCBB |
Novonesis A S ADR |
62.17 |
StockWizard, Yahoo, Google |
| 1073 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
62.15 |
StockWizard, Yahoo, Google |
| 1074 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
62.05 |
StockWizard, Yahoo, Google |
| 1075 |
CNM |
NYSE |
Core & Main Inc Cl A |
62.03 |
StockWizard, Yahoo, Google |
| 1076 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
61.99 |
StockWizard, Yahoo, Google |
| 1077 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
61.95 |
StockWizard, Yahoo, Google |
| 1078 |
TMHC |
NYSE |
Taylor Morrison Home Corp |
61.93 |
StockWizard, Yahoo, Google |
| 1079 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
61.91 |
StockWizard, Yahoo, Google |
| 1080 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
61.91 |
StockWizard, Yahoo, Google |
| 1081 |
FXD |
AMEX |
Consumer Disc Alphadex ETF FT |
61.89 |
StockWizard, Yahoo, Google |
| 1082 |
QTUM |
AMEX |
Defiance Quantum ETF |
61.85 |
StockWizard, Yahoo, Google |
| 1083 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
61.65 |
StockWizard, Yahoo, Google |
| 1084 |
ATI |
NYSE |
Ati Inc |
61.61 |
StockWizard, Yahoo, Google |
| 1085 |
FTLS |
AMEX |
Long/Short Equity ETF FT |
61.6 |
StockWizard, Yahoo, Google |
| 1086 |
XSMO |
AMEX |
Invesco S&P Smallcap Momentum ETF |
61.57 |
StockWizard, Yahoo, Google |
| 1087 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
61.51 |
StockWizard, Yahoo, Google |
| 1088 |
USCI |
AMEX |
US Commodity Index |
61.5051 |
StockWizard, Yahoo, Google |
| 1089 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
61.5 |
StockWizard, Yahoo, Google |
| 1090 |
AVSU |
AMEX |
Avantis Responsible U.S. Equity ETF |
61.47 |
StockWizard, Yahoo, Google |
| 1091 |
IYH |
AMEX |
US Healthcare Ishares ETF |
61.38 |
StockWizard, Yahoo, Google |
| 1092 |
NDAQ |
NASDAQ |
Nasdaq Inc |
61.35 |
StockWizard, Yahoo, Google |
| 1093 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.3456 |
StockWizard, Yahoo, Google |
| 1094 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
61.32 |
StockWizard, Yahoo, Google |
| 1095 |
SGPYY |
OTCBB |
Sage Grp Plc ADR |
61.23 |
StockWizard, Yahoo, Google |
| 1096 |
DOCU |
NASDAQ |
Docusign Inc |
61.13 |
StockWizard, Yahoo, Google |
| 1097 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
61.1 |
StockWizard, Yahoo, Google |
| 1098 |
ISCV |
AMEX |
Mstar Smallcap Value Ishares ETF |
60.92 |
StockWizard, Yahoo, Google |
| 1099 |
AVGV |
AMEX |
Avantis All Equity Markets Value ETF |
60.91 |
StockWizard, Yahoo, Google |
| 1100 |
NVZMF |
OTCBB |
Novozymes A/S |
60.82 |
StockWizard, Yahoo, Google |
| 1101 |
IJH |
AMEX |
S&P Midcap 400 Ishares Core ETF |
60.79 |
StockWizard, Yahoo, Google |
| 1102 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
60.73 |
StockWizard, Yahoo, Google |
| 1103 |
FTNT |
NASDAQ |
Fortinet Inc |
60.73 |
StockWizard, Yahoo, Google |
| 1104 |
IBOC |
NASDAQ |
Intl Bancshares |
60.72 |
StockWizard, Yahoo, Google |
| 1105 |
TSN |
NYSE |
Tyson Foods |
60.71 |
StockWizard, Yahoo, Google |
| 1106 |
MLR |
NYSE |
Miller Industries |
60.63 |
StockWizard, Yahoo, Google |
| 1107 |
REG |
NASDAQ |
Regency Centers Corp |
60.55 |
StockWizard, Yahoo, Google |
| 1108 |
RBGPF |
OTCBB |
Reckitt Benckiser |
60.55 |
StockWizard, Yahoo, Google |
| 1109 |
TTAC |
AMEX |
Trimtabs Float Shrink ETF |
60.4979 |
StockWizard, Yahoo, Google |
| 1110 |
SSEUF |
OTCBB |
SSGA SPDR ETFS Europe II Plc |
60.4697 |
StockWizard, Yahoo, Google |
| 1111 |
CSM |
AMEX |
Largecap Core Plus ETF FT |
60.45 |
StockWizard, Yahoo, Google |
| 1112 |
EZM |
AMEX |
Wisdomtree U.S. Midcap Fund |
60.43 |
StockWizard, Yahoo, Google |
| 1113 |
JPEF |
NASDAQ |
Jpmorgan Equity Focus ETF |
60.43 |
StockWizard, Yahoo, Google |
| 1114 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
60.392 |
StockWizard, Yahoo, Google |
| 1115 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
60.39 |
StockWizard, Yahoo, Google |
| 1116 |
JAVA |
AMEX |
JPM Active Value ETF |
60.35 |
StockWizard, Yahoo, Google |
| 1117 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
60.33 |
StockWizard, Yahoo, Google |
| 1118 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
60.3102 |
StockWizard, Yahoo, Google |
| 1119 |
QMOM |
NASDAQ |
Quantitative Momentum ETF |
60.31 |
StockWizard, Yahoo, Google |
| 1120 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
60.16 |
StockWizard, Yahoo, Google |
| 1121 |
JSML |
NASDAQ |
Janus Smallcap Growth ETF |
60.1 |
StockWizard, Yahoo, Google |
| 1122 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
60.0684 |
StockWizard, Yahoo, Google |
| 1123 |
HALMY |
OTCBB |
Halma Plc |
60 |
StockWizard, Yahoo, Google |
| 1124 |
SPG-J |
NYSE |
Simon Ppty Group Inc [Spg/Pj] |
59.9999 |
StockWizard, Yahoo, Google |
| 1125 |
THD |
AMEX |
Thailand Ishares MSCI ETF |
59.9 |
StockWizard, Yahoo, Google |
| 1126 |
BILL |
NYSE |
Bill Holdings Inc |
59.89 |
StockWizard, Yahoo, Google |
| 1127 |
ESTA |
NASDAQ |
Establishment Labs Holdings Inc |
59.86 |
StockWizard, Yahoo, Google |
| 1128 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
59.82 |
StockWizard, Yahoo, Google |
| 1129 |
GNR |
AMEX |
S&P Global Natural Resources SPDR |
59.79 |
StockWizard, Yahoo, Google |
| 1130 |
FTSM |
NASDAQ |
Enhanced Short Maturity ETF FT |
59.75 |
StockWizard, Yahoo, Google |
| 1131 |
XT |
NASDAQ |
Exponential Technologies Ishares ETF |
59.72 |
StockWizard, Yahoo, Google |
| 1132 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.6742 |
StockWizard, Yahoo, Google |
| 1133 |
PTF |
NASDAQ |
DWA Technology Momentum Invesco ETF |
59.63 |
StockWizard, Yahoo, Google |
| 1134 |
PSTG |
NYSE |
Pure Storage Inc |
59.59 |
StockWizard, Yahoo, Google |
| 1135 |
SAH |
NYSE |
Sonic Automotive |
59.59 |
StockWizard, Yahoo, Google |
| 1136 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
59.58 |
StockWizard, Yahoo, Google |
| 1137 |
SVXY |
AMEX |
Short VIX Short-Term -1X Futures ETF |
59.55 |
StockWizard, Yahoo, Google |
| 1138 |
TLPFY |
OTCBB |
Teleperformance S.A. ADR |
59.53 |
StockWizard, Yahoo, Google |
| 1139 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
59.5297 |
StockWizard, Yahoo, Google |
| 1140 |
RMBS |
NASDAQ |
Rambus Inc |
59.52 |
StockWizard, Yahoo, Google |
| 1141 |
FNCL |
AMEX |
Fidelity Financials MSCI ETF |
59.5 |
StockWizard, Yahoo, Google |
| 1142 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
59.4925 |
StockWizard, Yahoo, Google |
| 1143 |
WPC |
NYSE |
W.P. Carey & Company Llc |
59.47 |
StockWizard, Yahoo, Google |
| 1144 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
59.47 |
StockWizard, Yahoo, Google |
| 1145 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
59.32 |
StockWizard, Yahoo, Google |
| 1146 |
BHP |
NYSE |
Bhp Billiton Ltd ADR |
59.27 |
StockWizard, Yahoo, Google |
| 1147 |
CARZ |
NASDAQ |
Nasdaq Global Auto Index Fund |
59.22 |
StockWizard, Yahoo, Google |
| 1148 |
KB |
NYSE |
KB Financial Group Inc ADR |
59.03 |
StockWizard, Yahoo, Google |
| 1149 |
UGIC |
NYSE |
Ugi Corp |
59.01 |
StockWizard, Yahoo, Google |
| 1150 |
NEXNY |
OTCBB |
Nexans Paris Act |
59.0085 |
StockWizard, Yahoo, Google |
| 1151 |
LZAGY |
OTCBB |
Lonza Group Ag ADR |
58.86 |
StockWizard, Yahoo, Google |
| 1152 |
SJW |
NYSE |
SJW Corp |
58.84 |
StockWizard, Yahoo, Google |
| 1153 |
GBTC |
AMEX |
Grayscale Bitcoin Trust |
58.82 |
StockWizard, Yahoo, Google |
| 1154 |
BK |
NYSE |
Bank of New York Mellon Corp |
58.8 |
StockWizard, Yahoo, Google |
| 1155 |
DBP |
AMEX |
DB Precious Metals Fund Invesco |
58.7813 |
StockWizard, Yahoo, Google |
| 1156 |
EMXC |
NASDAQ |
Emrg Mkts Ex China Ishares MSCI ETF |
58.78 |
StockWizard, Yahoo, Google |
| 1157 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
58.7058 |
StockWizard, Yahoo, Google |
| 1158 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.7 |
StockWizard, Yahoo, Google |
| 1159 |
VSGX |
AMEX |
ESG Intl Stock Vanguard ETF |
58.65 |
StockWizard, Yahoo, Google |
| 1160 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
58.46 |
StockWizard, Yahoo, Google |
| 1161 |
DGRO |
AMEX |
Dividend Growth Ishares Core ETF |
58.43 |
StockWizard, Yahoo, Google |
| 1162 |
CMC |
NYSE |
Commercial Metals Company |
58.38 |
StockWizard, Yahoo, Google |
| 1163 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
58.37 |
StockWizard, Yahoo, Google |
| 1164 |
JMEE |
AMEX |
JPM Market Expansion Equity ETF |
58.29 |
StockWizard, Yahoo, Google |
| 1165 |
URE |
AMEX |
Ultra Real Estate 2X ETF |
58.29 |
StockWizard, Yahoo, Google |
| 1166 |
RDNT |
NASDAQ |
Radnet Inc |
58.24 |
StockWizard, Yahoo, Google |
| 1167 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
58.2041 |
StockWizard, Yahoo, Google |
| 1168 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
58.1525 |
StockWizard, Yahoo, Google |
| 1169 |
VGIT |
NASDAQ |
Interm Govt Bond Vanguard |
58.13 |
StockWizard, Yahoo, Google |
| 1170 |
GRBK |
NYSE |
Green Brick Partners |
58.09 |
StockWizard, Yahoo, Google |
| 1171 |
IEV |
AMEX |
Europe 350 Ishares ETF |
58.09 |
StockWizard, Yahoo, Google |
| 1172 |
CVIE |
AMEX |
MS International Responsible Index ETF |
58.0845 |
StockWizard, Yahoo, Google |
| 1173 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
57.95 |
StockWizard, Yahoo, Google |
| 1174 |
ETHO |
AMEX |
Etho Climate Leadership U.S. ETF |
57.9 |
StockWizard, Yahoo, Google |
| 1175 |
VGSH |
NASDAQ |
Short-Term Govt Bond Vanguard |
57.89 |
StockWizard, Yahoo, Google |
| 1176 |
VGLT |
NASDAQ |
Long-Term Govt Bond Vanguard |
57.84 |
StockWizard, Yahoo, Google |
| 1177 |
LCTU |
AMEX |
Blackrock U.S. Carbon Transition Readiness ETF |
57.84 |
StockWizard, Yahoo, Google |
| 1178 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.71 |
StockWizard, Yahoo, Google |
| 1179 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57.69 |
StockWizard, Yahoo, Google |
| 1180 |
TRMB |
NASDAQ |
Trimble Navigation |
57.68 |
StockWizard, Yahoo, Google |
| 1181 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
57.66 |
StockWizard, Yahoo, Google |
| 1182 |
ROBO |
AMEX |
Global Robotics and Automation ETF |
57.64 |
StockWizard, Yahoo, Google |
| 1183 |
PABU |
NASDAQ |
Ishares Paris-Aligned Climate MSCI USA ETF |
57.54 |
StockWizard, Yahoo, Google |
| 1184 |
BIB |
NASDAQ |
Ultra Nasdaq Biotechnology 2X ETF |
57.53 |
StockWizard, Yahoo, Google |
| 1185 |
ZD |
NASDAQ |
Ziff Davis Inc |
57.5 |
StockWizard, Yahoo, Google |
| 1186 |
SAFRY |
OTCBB |
Safran S.A. ADR |
57.44 |
StockWizard, Yahoo, Google |
| 1187 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.43 |
StockWizard, Yahoo, Google |
| 1188 |
FVAL |
AMEX |
Fidelity Value Factor ETF |
57.36 |
StockWizard, Yahoo, Google |
| 1189 |
AVMA |
AMEX |
Avantis Moderate Allocation ETF |
57.2838 |
StockWizard, Yahoo, Google |
| 1190 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
57.26 |
StockWizard, Yahoo, Google |
| 1191 |
SPXN |
AMEX |
S&P 500 Ex-Financials ETF |
57.26 |
StockWizard, Yahoo, Google |
| 1192 |
JEPI |
AMEX |
JPM Equity Premium Income ETF |
57.25 |
StockWizard, Yahoo, Google |
| 1193 |
ROAD |
NASDAQ |
Construction Partners Inc Cl A |
57.24 |
StockWizard, Yahoo, Google |
| 1194 |
FNDA |
AMEX |
Schwab Fundamental U.S. Small Co. ETF |
57.21 |
StockWizard, Yahoo, Google |
| 1195 |
CVMC |
AMEX |
MS US Mid-Cap Core Responsible Index ETF |
57.21 |
StockWizard, Yahoo, Google |
| 1196 |
GTLB |
NASDAQ |
Gitlab Inc Cl A |
57.1 |
StockWizard, Yahoo, Google |
| 1197 |
ICF |
AMEX |
Cohen & Steers REIT Ishares ETF |
57.09 |
StockWizard, Yahoo, Google |
| 1198 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
57.07 |
StockWizard, Yahoo, Google |
| 1199 |
VALQ |
AMEX |
American Century Stoxx U.S. Quality Value ETF |
57.02 |
StockWizard, Yahoo, Google |
| 1200 |
FV |
NASDAQ |
Dorsey Wright Focus 5 ETF FT |
56.97 |
StockWizard, Yahoo, Google |
| 1201 |
GINN |
AMEX |
Goldman Sachs Innovate Equity ETF |
56.9658 |
StockWizard, Yahoo, Google |
| 1202 |
FAF |
NYSE |
First American Corp |
56.93 |
StockWizard, Yahoo, Google |
| 1203 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
56.91 |
StockWizard, Yahoo, Google |
| 1204 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
56.9009 |
StockWizard, Yahoo, Google |
| 1205 |
JHMM |
AMEX |
JH Midcap Multifactor ETF |
56.9 |
StockWizard, Yahoo, Google |
| 1206 |
TD |
NYSE |
Toronto Dominion Bank |
56.89 |
StockWizard, Yahoo, Google |
| 1207 |
BBP |
AMEX |
Virtus Lifesci Biotech Products ETF |
56.84 |
StockWizard, Yahoo, Google |
| 1208 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
56.81 |
StockWizard, Yahoo, Google |
| 1209 |
DGP |
AMEX |
DB Gold 2X ETN Powershares |
56.8099 |
StockWizard, Yahoo, Google |
| 1210 |
SPXE |
AMEX |
S&P 500 Ex-Energy ETF |
56.7911 |
StockWizard, Yahoo, Google |
| 1211 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
56.74 |
StockWizard, Yahoo, Google |
| 1212 |
IHI |
AMEX |
US Medical Devices Ishares ETF |
56.72 |
StockWizard, Yahoo, Google |
| 1213 |
OLN |
NYSE |
Olin Corp |
56.63 |
StockWizard, Yahoo, Google |
| 1214 |
TRNO |
NYSE |
Terreno Realty Corp |
56.63 |
StockWizard, Yahoo, Google |
| 1215 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.62 |
StockWizard, Yahoo, Google |
| 1216 |
FITE |
AMEX |
SPDR Kensho Future Security ETF |
56.6181 |
StockWizard, Yahoo, Google |
| 1217 |
PWV |
AMEX |
Dynamic Large Cap Value Invesco ETF |
56.46 |
StockWizard, Yahoo, Google |
| 1218 |
TGLS |
NYSE |
Tecnoglass Inc |
56.46 |
StockWizard, Yahoo, Google |
| 1219 |
NRIM |
NASDAQ |
Northrim Bancorp Inc |
56.45 |
StockWizard, Yahoo, Google |
| 1220 |
SPXV |
AMEX |
S&P 500 Ex-Health Care ETF |
56.4465 |
StockWizard, Yahoo, Google |
| 1221 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
56.44 |
StockWizard, Yahoo, Google |
| 1222 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
56.4 |
StockWizard, Yahoo, Google |
| 1223 |
ANCTF |
OTCBB |
Alimentation Couche-Tard Inc |
56.39 |
StockWizard, Yahoo, Google |
| 1224 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
56.26 |
StockWizard, Yahoo, Google |
| 1225 |
JPSV |
AMEX |
J.P.M Active Small Cap ETF |
56.2513 |
StockWizard, Yahoo, Google |
| 1226 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
56.25 |
StockWizard, Yahoo, Google |
| 1227 |
COWZ |
AMEX |
Pacer US Cash Cows 100 ETF |
56.23 |
StockWizard, Yahoo, Google |
| 1228 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
56.2 |
StockWizard, Yahoo, Google |
| 1229 |
CSB |
NASDAQ |
Victory US Smallcap HI Div Vol Wtd ETF |
56.16 |
StockWizard, Yahoo, Google |
| 1230 |
ARKQ |
AMEX |
Ark Autonomous Tech & Robotics ETF |
56.16 |
StockWizard, Yahoo, Google |
| 1231 |
AOR |
AMEX |
Growth Allocation Ishares Core ETF |
56.08 |
StockWizard, Yahoo, Google |
| 1232 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
56.07 |
StockWizard, Yahoo, Google |
| 1233 |
NBN |
NASDAQ |
Northeast Bncp |
56.06 |
StockWizard, Yahoo, Google |
| 1234 |
CIBR |
NASDAQ |
Nasdaq Cybersecurity ETF |
56.03 |
StockWizard, Yahoo, Google |
| 1235 |
MC |
NYSE |
Moelis |
56.03 |
StockWizard, Yahoo, Google |
| 1236 |
XSVM |
AMEX |
Invesco S&P Smallcap Value With Momentum ETF |
56 |
StockWizard, Yahoo, Google |
| 1237 |
RDVY |
NASDAQ |
Rising Dividend Achievers ETF FT |
55.95 |
StockWizard, Yahoo, Google |
| 1238 |
GQRE |
AMEX |
Flexshares Global Quality Real Estate ETF |
55.9488 |
StockWizard, Yahoo, Google |
| 1239 |
WPM |
NYSE |
Wheaton Precious Metals |
55.92 |
StockWizard, Yahoo, Google |
| 1240 |
ISCB |
AMEX |
Mstar Smallcap Ishares ETF |
55.8887 |
StockWizard, Yahoo, Google |
| 1241 |
WFH |
AMEX |
Work From Home ETF Direxion |
55.8422 |
StockWizard, Yahoo, Google |
| 1242 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
55.78 |
StockWizard, Yahoo, Google |
| 1243 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
55.77 |
StockWizard, Yahoo, Google |
| 1244 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
55.6 |
StockWizard, Yahoo, Google |
| 1245 |
BYD |
NYSE |
Boyd Gaming Corp |
55.4 |
StockWizard, Yahoo, Google |
| 1246 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
55.33 |
StockWizard, Yahoo, Google |
| 1247 |
LSRCY |
OTCBB |
Lasertec Corp |
55.32 |
StockWizard, Yahoo, Google |
| 1248 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
55.296 |
StockWizard, Yahoo, Google |
| 1249 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
55.28 |
StockWizard, Yahoo, Google |
| 1250 |
DUSL |
AMEX |
Industrials Bull 3X Direxion |
55.26 |
StockWizard, Yahoo, Google |
| 1251 |
CMA |
NYSE |
Comerica Inc |
55.18 |
StockWizard, Yahoo, Google |
| 1252 |
VCRPF |
OTCBB |
Vanguard Funds Plc |
55.1576 |
StockWizard, Yahoo, Google |
| 1253 |
SPVM |
AMEX |
Invesco S&P 500 Value With Momentum ETF |
55.15 |
StockWizard, Yahoo, Google |
| 1254 |
USFD |
NYSE |
US Foods Holding |
55.05 |
StockWizard, Yahoo, Google |
| 1255 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
55.04 |
StockWizard, Yahoo, Google |
| 1256 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.97 |
StockWizard, Yahoo, Google |
| 1257 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
54.84 |
StockWizard, Yahoo, Google |
| 1258 |
MIDU |
AMEX |
Mid Cap Bull 3X Direxion |
54.76 |
StockWizard, Yahoo, Google |
| 1259 |
OMFL |
AMEX |
Oppenheimer Russell 1000 Multifactor ETF |
54.72 |
StockWizard, Yahoo, Google |
| 1260 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
54.63 |
StockWizard, Yahoo, Google |
| 1261 |
LTPZ |
AMEX |
15+ Year US TIPS Index Pimco ETF |
54.59 |
StockWizard, Yahoo, Google |
| 1262 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
54.55 |
StockWizard, Yahoo, Google |
| 1263 |
POAHF |
OTCBB |
Porsche Automobile Holding Se |
54.5 |
StockWizard, Yahoo, Google |
| 1264 |
UL |
NYSE |
Unilever Plc ADR |
54.48 |
StockWizard, Yahoo, Google |
| 1265 |
DFAT |
AMEX |
Dimensional U.S. Targeted Value ETF |
54.47 |
StockWizard, Yahoo, Google |
| 1266 |
GFS |
NASDAQ |
Globalfoundries Inc |
54.47 |
StockWizard, Yahoo, Google |
| 1267 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
54.25 |
StockWizard, Yahoo, Google |
| 1268 |
FLLV |
AMEX |
Liberty US Low Volatility ETF |
54.2223 |
StockWizard, Yahoo, Google |
| 1269 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
54.176 |
StockWizard, Yahoo, Google |
| 1270 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
54.1433 |
StockWizard, Yahoo, Google |
| 1271 |
FYT |
NASDAQ |
Smallcap Value Alphadex Fund FT |
54.09 |
StockWizard, Yahoo, Google |
| 1272 |
JEPQ |
NASDAQ |
JPM Nasdaq Equity Premium Income ETF |
54.09 |
StockWizard, Yahoo, Google |
| 1273 |
XMVM |
AMEX |
Invesco S&P Midcap Value Momentum ETF |
54.0272 |
StockWizard, Yahoo, Google |
| 1274 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 1275 |
VUSE |
AMEX |
Vident Core US Equity |
53.93 |
StockWizard, Yahoo, Google |
| 1276 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
53.92 |
StockWizard, Yahoo, Google |
| 1277 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
53.9 |
StockWizard, Yahoo, Google |
| 1278 |
MTRAF |
OTCBB |
Metro Inc |
53.86 |
StockWizard, Yahoo, Google |
| 1279 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
53.86 |
StockWizard, Yahoo, Google |
| 1280 |
IBDRY |
OTCBB |
Iberdrola ADR |
53.78 |
StockWizard, Yahoo, Google |
| 1281 |
FNK |
NASDAQ |
Midcap Value Alphadex Fund FT |
53.78 |
StockWizard, Yahoo, Google |
| 1282 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.7255 |
StockWizard, Yahoo, Google |
| 1283 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
53.72 |
StockWizard, Yahoo, Google |
| 1284 |
IHF |
AMEX |
US Healthcare Providers Ishares ETF |
53.63 |
StockWizard, Yahoo, Google |
| 1285 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
53.61 |
StockWizard, Yahoo, Google |
| 1286 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
53.61 |
StockWizard, Yahoo, Google |
| 1287 |
WPP |
NYSE |
Wpp Plc ADR |
53.59 |
StockWizard, Yahoo, Google |
| 1288 |
AVT |
NASDAQ |
Avnet Inc |
53.45 |
StockWizard, Yahoo, Google |
| 1289 |
ABBNY |
OTCBB |
Abb Ltd ADR |
53.4099 |
StockWizard, Yahoo, Google |
| 1290 |
SPMD |
AMEX |
SPDR Mid Cap Portfolio ETF |
53.39 |
StockWizard, Yahoo, Google |
| 1291 |
USRT |
AMEX |
US REIT Ishares Core ETF |
53.37 |
StockWizard, Yahoo, Google |
| 1292 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
53.3674 |
StockWizard, Yahoo, Google |
| 1293 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
53.26 |
StockWizard, Yahoo, Google |
| 1294 |
DAL |
NYSE |
Delta Air Lines Inc |
53.26 |
StockWizard, Yahoo, Google |
| 1295 |
D |
NYSE |
Dominion Energy Inc |
53.22 |
StockWizard, Yahoo, Google |
| 1296 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
53.07 |
StockWizard, Yahoo, Google |
| 1297 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
53.0358 |
StockWizard, Yahoo, Google |
| 1298 |
HAP |
AMEX |
Vaneck Natural Resources ETF |
52.9979 |
StockWizard, Yahoo, Google |
| 1299 |
BLBD |
NASDAQ |
Blue Bird Corp |
52.98 |
StockWizard, Yahoo, Google |
| 1300 |
WRK |
NYSE |
Westrock Company |
52.88 |
StockWizard, Yahoo, Google |
| 1301 |
PSCU |
NASDAQ |
S&P Smallcap Utilities Invesco ETF |
52.85 |
StockWizard, Yahoo, Google |
| 1302 |
JMOM |
AMEX |
JPM U.S. Momentum Factor ETF |
52.83 |
StockWizard, Yahoo, Google |
| 1303 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
52.81 |
StockWizard, Yahoo, Google |
| 1304 |
DSTL |
AMEX |
Distillate U.S. Fundamental Stability Value ETF |
52.72 |
StockWizard, Yahoo, Google |
| 1305 |
KNG |
AMEX |
CBOE S&P 500 Dividend Aristocrats Target Income |
52.72 |
StockWizard, Yahoo, Google |
| 1306 |
TIPZ |
AMEX |
Broad U.S. TIPS Index Pimco ETF |
52.69 |
StockWizard, Yahoo, Google |
| 1307 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
52.66 |
StockWizard, Yahoo, Google |
| 1308 |
VACNY |
OTCBB |
Vat Group Ag ADR |
52.6445 |
StockWizard, Yahoo, Google |
| 1309 |
ENOV |
NYSE |
Enovis Corp |
52.64 |
StockWizard, Yahoo, Google |
| 1310 |
FLQM |
AMEX |
Franklin Liberty U.S. Mid Cap Equity ETF |
52.61 |
StockWizard, Yahoo, Google |
| 1311 |
IHPCF |
OTCBB |
Ishares Plc. |
52.6 |
StockWizard, Yahoo, Google |
| 1312 |
SRCE |
NASDAQ |
1st Source Corp |
52.56 |
StockWizard, Yahoo, Google |
| 1313 |
JQUA |
AMEX |
JPM U.S. Quality Factor ETF |
52.56 |
StockWizard, Yahoo, Google |
| 1314 |
EBAY |
NASDAQ |
Ebay Inc |
52.42 |
StockWizard, Yahoo, Google |
| 1315 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
52.3777 |
StockWizard, Yahoo, Google |
| 1316 |
INDA |
AMEX |
India MSCI Ishares ETF |
52.33 |
StockWizard, Yahoo, Google |
| 1317 |
BINC |
AMEX |
Blackrock Flexible Income ETF |
52.3 |
StockWizard, Yahoo, Google |
| 1318 |
MUNI |
AMEX |
Interm Muni Bond Strgy Pimco ETF |
52.29 |
StockWizard, Yahoo, Google |
| 1319 |
CACG |
NASDAQ |
Legg Clearbridge All Cap Growth ETF |
52.2533 |
StockWizard, Yahoo, Google |
| 1320 |
WNS |
NYSE |
Wns Ltd ADR |
52.25 |
StockWizard, Yahoo, Google |
| 1321 |
AVSC |
AMEX |
Avantis U.S Small Cap Equity ETF |
52.25 |
StockWizard, Yahoo, Google |
| 1322 |
BEMB |
AMEX |
JPM Broad USD Emerging Markets Bond |
52.2197 |
StockWizard, Yahoo, Google |
| 1323 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
52.18 |
StockWizard, Yahoo, Google |
| 1324 |
CLS |
NYSE |
Celestica Inc |
52.06 |
StockWizard, Yahoo, Google |
| 1325 |
FMAT |
AMEX |
Fidelity Materials MSCI ETF |
52.04 |
StockWizard, Yahoo, Google |
| 1326 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
52.0225 |
StockWizard, Yahoo, Google |
| 1327 |
BKCI |
AMEX |
BNY Concentrated International ETF |
52.01 |
StockWizard, Yahoo, Google |
| 1328 |
OTCM |
OTCBB |
Pink OTC Markets Inc |
52.01 |
StockWizard, Yahoo, Google |
| 1329 |
LNT |
NASDAQ |
Alliant Energy Corp |
51.99 |
StockWizard, Yahoo, Google |
| 1330 |
CTS |
NYSE |
Cts Corp |
51.99 |
StockWizard, Yahoo, Google |
| 1331 |
HYD |
AMEX |
Vaneck High Yield Muni ETF |
51.98 |
StockWizard, Yahoo, Google |
| 1332 |
SCHP |
AMEX |
Schwab U.S. TIPS ETF |
51.98 |
StockWizard, Yahoo, Google |
| 1333 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
51.86 |
StockWizard, Yahoo, Google |
| 1334 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
51.84 |
StockWizard, Yahoo, Google |
| 1335 |
THYF |
AMEX |
T. Rowe Price U.S. High Yield ETF |
51.8265 |
StockWizard, Yahoo, Google |
| 1336 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
51.8214 |
StockWizard, Yahoo, Google |
| 1337 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.82 |
StockWizard, Yahoo, Google |
| 1338 |
SCYB |
AMEX |
Schwab High Yield Bond ETF |
51.79 |
StockWizard, Yahoo, Google |
| 1339 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.79 |
StockWizard, Yahoo, Google |
| 1340 |
PAWZ |
AMEX |
Pet Care ETF |
51.75 |
StockWizard, Yahoo, Google |
| 1341 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
51.74 |
StockWizard, Yahoo, Google |
| 1342 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
51.6593 |
StockWizard, Yahoo, Google |
| 1343 |
CSF |
NASDAQ |
Victory US Disc Enhd Vol Wtd ETF |
51.65 |
StockWizard, Yahoo, Google |
| 1344 |
THRM |
NASDAQ |
Gentherm Inc |
51.61 |
StockWizard, Yahoo, Google |
| 1345 |
WHD |
NYSE |
Cactus Inc Cl A |
51.61 |
StockWizard, Yahoo, Google |
| 1346 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
51.61 |
StockWizard, Yahoo, Google |
| 1347 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
51.6 |
StockWizard, Yahoo, Google |
| 1348 |
STPZ |
AMEX |
1-5 Year US TIPS Index Pimoc ETF |
51.55 |
StockWizard, Yahoo, Google |
| 1349 |
HEINY |
OTCBB |
Heineken N V/S ADR |
51.53 |
StockWizard, Yahoo, Google |
| 1350 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
51.52 |
StockWizard, Yahoo, Google |
| 1351 |
LONZ |
AMEX |
Pimco Senior Loan Active Exchange |
51.46 |
StockWizard, Yahoo, Google |
| 1352 |
HDUS |
AMEX |
Hartford Disciplined US Equity ETF |
51.4314 |
StockWizard, Yahoo, Google |
| 1353 |
DFSB |
AMEX |
Dimensional Global Sustainability Fixed Inc ETF |
51.43 |
StockWizard, Yahoo, Google |
| 1354 |
KBWR |
NASDAQ |
KBW Regional Banking Invesco ETF |
51.43 |
StockWizard, Yahoo, Google |
| 1355 |
PRGS |
NASDAQ |
Progress Software |
51.43 |
StockWizard, Yahoo, Google |
| 1356 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
51.39 |
StockWizard, Yahoo, Google |
| 1357 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
51.3458 |
StockWizard, Yahoo, Google |
| 1358 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
51.33 |
StockWizard, Yahoo, Google |
| 1359 |
EWT |
AMEX |
Taiwan Ishares MSCI ETF |
51.31 |
StockWizard, Yahoo, Google |
| 1360 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
51.3 |
StockWizard, Yahoo, Google |
| 1361 |
DEUS |
AMEX |
Xt Russell US Multifactor ETF |
51.28 |
StockWizard, Yahoo, Google |
| 1362 |
PRIM |
NYSE |
Primoris Services Cp |
51.27 |
StockWizard, Yahoo, Google |
| 1363 |
IGIB |
NASDAQ |
Interm Term Corp Bond Ishares ETF |
51.26 |
StockWizard, Yahoo, Google |
| 1364 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
51.22 |
StockWizard, Yahoo, Google |
| 1365 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
51.21 |
StockWizard, Yahoo, Google |
| 1366 |
IGSB |
NASDAQ |
Short-Term Corp Bond Ishares ETF |
51.18 |
StockWizard, Yahoo, Google |
| 1367 |
DRUP |
AMEX |
Graniteshares Nasdaq Select Disruptors ETF |
51.16 |
StockWizard, Yahoo, Google |
| 1368 |
CLW |
NYSE |
Clearwater Paper Corp |
51.15 |
StockWizard, Yahoo, Google |
| 1369 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
51.12 |
StockWizard, Yahoo, Google |
| 1370 |
KRE |
AMEX |
S&P Regional Banking ETF SPDR |
51.07 |
StockWizard, Yahoo, Google |
| 1371 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
51.0062 |
StockWizard, Yahoo, Google |
| 1372 |
SECT |
AMEX |
Northern IV Main Sector Rotation ETF |
51 |
StockWizard, Yahoo, Google |
| 1373 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
50.99 |
StockWizard, Yahoo, Google |
| 1374 |
UYLD |
AMEX |
Angel Oak Ultra-Short Income ETF |
50.99 |
StockWizard, Yahoo, Google |
| 1375 |
LVOL |
AMEX |
American Century Low Volatility ETF |
50.9822 |
StockWizard, Yahoo, Google |
| 1376 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
50.91 |
StockWizard, Yahoo, Google |
| 1377 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.9 |
StockWizard, Yahoo, Google |
| 1378 |
SDSI |
NASDAQ |
American Century Short-Duration Strategic ETF |
50.8553 |
StockWizard, Yahoo, Google |
| 1379 |
PHYD |
AMEX |
Putnam ESG High Yield ETF |
50.82 |
StockWizard, Yahoo, Google |
| 1380 |
FUSI |
AMEX |
American Century Multisector Floating Income ETF |
50.75 |
StockWizard, Yahoo, Google |
| 1381 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.72 |
StockWizard, Yahoo, Google |
| 1382 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.67 |
StockWizard, Yahoo, Google |
| 1383 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
50.61 |
StockWizard, Yahoo, Google |
| 1384 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
50.6 |
StockWizard, Yahoo, Google |
| 1385 |
JMUB |
AMEX |
JPM Municipal ETF |
50.59 |
StockWizard, Yahoo, Google |
| 1386 |
TFLO |
AMEX |
Treasury Floating Rate Bond Ishares ETF |
50.59 |
StockWizard, Yahoo, Google |
| 1387 |
IGLB |
AMEX |
Long-Term Corp Bond Ishares ETF |
50.58 |
StockWizard, Yahoo, Google |
| 1388 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
50.56 |
StockWizard, Yahoo, Google |
| 1389 |
PSDM |
AMEX |
PGIM Short Duration Multi-Sector Bond ETF |
50.56 |
StockWizard, Yahoo, Google |
| 1390 |
TAXF |
AMEX |
American Century Diversified Muni Bond ETF |
50.52 |
StockWizard, Yahoo, Google |
| 1391 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
50.4701 |
StockWizard, Yahoo, Google |
| 1392 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.45 |
StockWizard, Yahoo, Google |
| 1393 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.44 |
StockWizard, Yahoo, Google |
| 1394 |
YEAR |
AMEX |
Ab Ultra-Short Income ETF |
50.42 |
StockWizard, Yahoo, Google |
| 1395 |
RFG |
AMEX |
S&P Midcap 400 Pure Growth Invesco ETF |
50.39 |
StockWizard, Yahoo, Google |
| 1396 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.38 |
StockWizard, Yahoo, Google |
| 1397 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.37 |
StockWizard, Yahoo, Google |
| 1398 |
USIG |
NASDAQ |
Broad USD Investment Gr. Corp Bond Ishares ETF |
50.36 |
StockWizard, Yahoo, Google |
| 1399 |
BITC |
AMEX |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.35 |
StockWizard, Yahoo, Google |
| 1400 |
VTEB |
AMEX |
Tax-Exempt Bond Vanguard |
50.34 |
StockWizard, Yahoo, Google |
| 1401 |
DFCA |
AMEX |
Dimensional California Municipal Bond ETF |
50.34 |
StockWizard, Yahoo, Google |
| 1402 |
NEAR |
AMEX |
Short Maturity Bond Ishares ETF |
50.29 |
StockWizard, Yahoo, Google |
| 1403 |
FLS |
NYSE |
Flowserve Corp |
50.29 |
StockWizard, Yahoo, Google |
| 1404 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.2701 |
StockWizard, Yahoo, Google |
| 1405 |
JMSI |
AMEX |
JPM Sustainable Municipal ETF |
50.27 |
StockWizard, Yahoo, Google |
| 1406 |
SLP |
NASDAQ |
Simulations Plus Inc |
50.25 |
StockWizard, Yahoo, Google |
| 1407 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
50.2499 |
StockWizard, Yahoo, Google |
| 1408 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.245 |
StockWizard, Yahoo, Google |
| 1409 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
50.2 |
StockWizard, Yahoo, Google |
| 1410 |
ABCB |
NASDAQ |
Ameris Bancorp |
50.2 |
StockWizard, Yahoo, Google |
| 1411 |
CALY |
NASDAQ |
Blackrock Short-Term California Muni Bond ETF |
50.16 |
StockWizard, Yahoo, Google |
| 1412 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.16 |
StockWizard, Yahoo, Google |
| 1413 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
50.14 |
StockWizard, Yahoo, Google |
| 1414 |
TMF |
AMEX |
20+ Year Trsy Bull 3X Direxion ETF |
50.14 |
StockWizard, Yahoo, Google |
| 1415 |
ILTB |
AMEX |
10+ Year USD Bond Ishares Core ETF |
50.12 |
StockWizard, Yahoo, Google |
| 1416 |
FSLD |
AMEX |
Fidelity Sustainable Low Duration Bond ETF |
50.11 |
StockWizard, Yahoo, Google |
| 1417 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
50.07 |
StockWizard, Yahoo, Google |
| 1418 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
50.04 |
StockWizard, Yahoo, Google |
| 1419 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
50.02 |
StockWizard, Yahoo, Google |
| 1420 |
IAGG |
AMEX |
Intl Aggregate Bond Ishares Core ETF |
49.98 |
StockWizard, Yahoo, Google |
| 1421 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
49.98 |
StockWizard, Yahoo, Google |
| 1422 |
AGESY |
OTCBB |
Ageas N.V. ADR |
49.97 |
StockWizard, Yahoo, Google |
| 1423 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
49.95 |
StockWizard, Yahoo, Google |
| 1424 |
SPYI |
AMEX |
Shp Neos S&P 500 High Income ETF |
49.94 |
StockWizard, Yahoo, Google |
| 1425 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
49.92 |
StockWizard, Yahoo, Google |
| 1426 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.89 |
StockWizard, Yahoo, Google |
| 1427 |
SPYV |
AMEX |
SPDR S&P 500 Value Portfolio ETF |
49.89 |
StockWizard, Yahoo, Google |
| 1428 |
BBWI |
NYSE |
Bath & Body Works Inc |
49.85 |
StockWizard, Yahoo, Google |
| 1429 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.84 |
StockWizard, Yahoo, Google |
| 1430 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
49.81 |
StockWizard, Yahoo, Google |
| 1431 |
OBIL |
NASDAQ |
US Treasury 12 Month Bill ETF |
49.795 |
StockWizard, Yahoo, Google |
| 1432 |
FTDS |
NASDAQ |
Dividend Strength ETF FT |
49.78 |
StockWizard, Yahoo, Google |
| 1433 |
JMHI |
AMEX |
JPM High Yield Municipal ETF |
49.74 |
StockWizard, Yahoo, Google |
| 1434 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
49.72 |
StockWizard, Yahoo, Google |
| 1435 |
IPAY |
AMEX |
ETFMG Prime Mobile Payments ETF |
49.71 |
StockWizard, Yahoo, Google |
| 1436 |
XRLV |
AMEX |
S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF |
49.7 |
StockWizard, Yahoo, Google |
| 1437 |
PEXL |
AMEX |
Pacer US Export Leaders ETF |
49.6964 |
StockWizard, Yahoo, Google |
| 1438 |
VSDA |
NASDAQ |
Victory Dividend Accelerator ETF |
49.69 |
StockWizard, Yahoo, Google |
| 1439 |
CSCO |
NASDAQ |
Cisco Systems Inc |
49.67 |
StockWizard, Yahoo, Google |
| 1440 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.64 |
StockWizard, Yahoo, Google |
| 1441 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
49.6048 |
StockWizard, Yahoo, Google |
| 1442 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
49.59 |
StockWizard, Yahoo, Google |
| 1443 |
PFI |
NASDAQ |
DWA Financial Momentum Invesco ETF |
49.58 |
StockWizard, Yahoo, Google |
| 1444 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
49.58 |
StockWizard, Yahoo, Google |
| 1445 |
HDG |
AMEX |
Hedge Replication ETF |
49.56 |
StockWizard, Yahoo, Google |
| 1446 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
49.55 |
StockWizard, Yahoo, Google |
| 1447 |
PIT |
AMEX |
Vaneck Commodity Strategy ETF |
49.5164 |
StockWizard, Yahoo, Google |
| 1448 |
BKUI |
AMEX |
BNY Mellon Ultra-Short Income ETF |
49.515 |
StockWizard, Yahoo, Google |
| 1449 |
EES |
AMEX |
Wisdomtree U.S. Smallcap Fund |
49.51 |
StockWizard, Yahoo, Google |
| 1450 |
TBUX |
AMEX |
T. Rowe Price Ultra-Short-Term Bond ETF |
49.51 |
StockWizard, Yahoo, Google |
| 1451 |
SCSC |
NASDAQ |
Scansource Inc |
49.49 |
StockWizard, Yahoo, Google |
| 1452 |
XONE |
AMEX |
Boxx One Year Target Duration ETF |
49.47 |
StockWizard, Yahoo, Google |
| 1453 |
PRFD |
AMEX |
Pimco Preferred & Capital Securities Active ETF |
49.47 |
StockWizard, Yahoo, Google |
| 1454 |
VUSB |
AMEX |
Vanguard Ultra-Short Bond ETF |
49.46 |
StockWizard, Yahoo, Google |
| 1455 |
DGRS |
NASDAQ |
Wisdomtree US Smallcap Quality Dvid Fund |
49.42 |
StockWizard, Yahoo, Google |
| 1456 |
PSC |
NASDAQ |
Resources Prospect Ltd |
49.41 |
StockWizard, Yahoo, Google |
| 1457 |
OUSA |
AMEX |
O's U.S. Qlty Divd ETF |
49.38 |
StockWizard, Yahoo, Google |
| 1458 |
HYXU |
AMEX |
Intl High Yield Corp Bond Ishares ETF |
49.3681 |
StockWizard, Yahoo, Google |
| 1459 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
49.32 |
StockWizard, Yahoo, Google |
| 1460 |
CIEN |
NYSE |
Ciena Corp |
49.32 |
StockWizard, Yahoo, Google |
| 1461 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
49.21 |
StockWizard, Yahoo, Google |
| 1462 |
SLQD |
NASDAQ |
0-5 Year Invst Grade Corp Bond Ishares ETF |
49.17 |
StockWizard, Yahoo, Google |
| 1463 |
FLTB |
AMEX |
Fidelity Ltd Term Bond ETF |
49.11 |
StockWizard, Yahoo, Google |
| 1464 |
SPVU |
AMEX |
S&P 500 Enhanced Value Invesco ETF |
49.1 |
StockWizard, Yahoo, Google |
| 1465 |
SCHA |
AMEX |
Schwab U.S. Smallcap ETF |
49.04 |
StockWizard, Yahoo, Google |
| 1466 |
SYBT |
NASDAQ |
Stock Yards Bancorp |
49 |
StockWizard, Yahoo, Google |
| 1467 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
48.99 |
StockWizard, Yahoo, Google |
| 1468 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
48.95 |
StockWizard, Yahoo, Google |
| 1469 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
48.95 |
StockWizard, Yahoo, Google |
| 1470 |
BNDX |
NASDAQ |
Total Intl Bond ETF Vanguard |
48.92 |
StockWizard, Yahoo, Google |
| 1471 |
XTWO |
AMEX |
Boxx Two Year Target Duration ETF |
48.89 |
StockWizard, Yahoo, Google |
| 1472 |
PSCF |
NASDAQ |
S&P Smallcap Financials Invesco ETF |
48.86 |
StockWizard, Yahoo, Google |
| 1473 |
FTBD |
AMEX |
Fidelity Tactical Bond ETF |
48.7949 |
StockWizard, Yahoo, Google |
| 1474 |
DON |
AMEX |
Wisdomtree U.S. Midcap Dividend Fund |
48.78 |
StockWizard, Yahoo, Google |
| 1475 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
48.77 |
StockWizard, Yahoo, Google |
| 1476 |
UTRE |
NASDAQ |
US Treasury 3 Year Note ETF |
48.76 |
StockWizard, Yahoo, Google |
| 1477 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
48.75 |
StockWizard, Yahoo, Google |
| 1478 |
FMF |
AMEX |
Mstar Managed Futures Strategy Fund FT |
48.7298 |
StockWizard, Yahoo, Google |
| 1479 |
QARP |
AMEX |
Xt Russell 1000 US Quality Reasonable Price ETF |
48.71 |
StockWizard, Yahoo, Google |
| 1480 |
VTR |
NYSE |
Ventas Inc |
48.71 |
StockWizard, Yahoo, Google |
| 1481 |
SCHR |
AMEX |
Schwab Int-Term U.S. Treasury ETF |
48.68 |
StockWizard, Yahoo, Google |
| 1482 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
48.6622 |
StockWizard, Yahoo, Google |
| 1483 |
XTRE |
AMEX |
Boxx Three Year Target Duration ETF |
48.65 |
StockWizard, Yahoo, Google |
| 1484 |
HWC |
NASDAQ |
Hancock Whitney Corp |
48.58 |
StockWizard, Yahoo, Google |
| 1485 |
RZG |
AMEX |
S&P Smallcap 600 Pure Growth Invesco ETF |
48.5534 |
StockWizard, Yahoo, Google |
| 1486 |
GTIP |
AMEX |
GS Access Inflation Protected USD Bond ETF |
48.55 |
StockWizard, Yahoo, Google |
| 1487 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
48.52 |
StockWizard, Yahoo, Google |
| 1488 |
BNS |
NYSE |
Bank of Nova Scotia |
48.52 |
StockWizard, Yahoo, Google |
| 1489 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.5 |
StockWizard, Yahoo, Google |
| 1490 |
HEDJ |
AMEX |
Wisdomtree Europe Hedged Equity Fund |
48.49 |
StockWizard, Yahoo, Google |
| 1491 |
URTY |
AMEX |
Ultrapro Russell 2000 3X ETF |
48.45 |
StockWizard, Yahoo, Google |
| 1492 |
UNIY |
NASDAQ |
Wisdomtree VOYA Yield Enhanced USD Fund |
48.44 |
StockWizard, Yahoo, Google |
| 1493 |
VNLA |
AMEX |
Janus Short-Duration Income ETF |
48.42 |
StockWizard, Yahoo, Google |
| 1494 |
RSPD |
AMEX |
S&P 500 EW Consumer Discretionary Invesco ETF |
48.41 |
StockWizard, Yahoo, Google |
| 1495 |
DMBS |
AMEX |
Doubleline Mortgage ETF |
48.37 |
StockWizard, Yahoo, Google |
| 1496 |
KLIC |
NASDAQ |
Kulicke and Soffa |
48.37 |
StockWizard, Yahoo, Google |
| 1497 |
TWST |
NASDAQ |
Twist Bioscience Corp |
48.36 |
StockWizard, Yahoo, Google |
| 1498 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.337 |
StockWizard, Yahoo, Google |
| 1499 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
48.32 |
StockWizard, Yahoo, Google |
| 1500 |
LMBS |
NASDAQ |
Low Duration Opportunities ETF FT |
48.31 |
StockWizard, Yahoo, Google |
| 1501 |
AZEK |
NYSE |
The Azek Company Cl A |
48.29 |
StockWizard, Yahoo, Google |
| 1502 |
PCRB |
AMEX |
Putnam ESG Core Bond ETF |
48.27 |
StockWizard, Yahoo, Google |
| 1503 |
SCHJ |
AMEX |
Schwab 1-5 Year Corp Bond ETF |
48.23 |
StockWizard, Yahoo, Google |
| 1504 |
SMFKY |
OTCBB |
Smurfit Kappa |
48.23 |
StockWizard, Yahoo, Google |
| 1505 |
FDHY |
AMEX |
Fidelity High Yield Factor ETF |
48.22 |
StockWizard, Yahoo, Google |
| 1506 |
TECB |
AMEX |
Ishares U.S. Tech Breakthrough Multisector ETF |
48.2 |
StockWizard, Yahoo, Google |
| 1507 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
48.19 |
StockWizard, Yahoo, Google |
| 1508 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.16 |
StockWizard, Yahoo, Google |
| 1509 |
FR |
NYSE |
First Industrial Realty Trust |
48.14 |
StockWizard, Yahoo, Google |
| 1510 |
SYUS |
AMEX |
Syntax Stratified U.S. Total Market ETF |
48.1214 |
StockWizard, Yahoo, Google |
| 1511 |
XFIV |
AMEX |
Boxx Five Year Target Duration ETF |
48.12 |
StockWizard, Yahoo, Google |
| 1512 |
ROUS |
AMEX |
Hartford Multifactor U.S. Equity ETF |
48.11 |
StockWizard, Yahoo, Google |
| 1513 |
MGA |
NYSE |
Magna International |
48.11 |
StockWizard, Yahoo, Google |
| 1514 |
UFIV |
NASDAQ |
US Treasury 5 Year Note ETF |
48.09 |
StockWizard, Yahoo, Google |
| 1515 |
IEDI |
AMEX |
US Discretionary Spending Ishares Evolved ETF |
48.09 |
StockWizard, Yahoo, Google |
| 1516 |
SCHO |
AMEX |
Schwab Short-Term U.S. Treasury ETF |
48.05 |
StockWizard, Yahoo, Google |
| 1517 |
GAM |
NYSE |
General American Investors |
48.04 |
StockWizard, Yahoo, Google |
| 1518 |
GDEF |
AMEX |
GS Defensive Equity ETF |
48.0296 |
StockWizard, Yahoo, Google |
| 1519 |
RRBI |
NASDAQ |
Red River Bancshares Inc |
47.99 |
StockWizard, Yahoo, Google |
| 1520 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.96 |
StockWizard, Yahoo, Google |
| 1521 |
LOUP |
AMEX |
Innovator Deepwater Frontier Tech ETF |
47.9338 |
StockWizard, Yahoo, Google |
| 1522 |
USNA |
NYSE |
Usana Health Sciences Inc |
47.93 |
StockWizard, Yahoo, Google |
| 1523 |
TMP |
AMEX |
Tompkinstrustco |
47.92 |
StockWizard, Yahoo, Google |
| 1524 |
FOXF |
NASDAQ |
Fox Factory Cp |
47.91 |
StockWizard, Yahoo, Google |
| 1525 |
UTWO |
NASDAQ |
US Treasury 2 Year Note ETF |
47.9 |
StockWizard, Yahoo, Google |
| 1526 |
PSCT |
NASDAQ |
S&P Smallcap Information Technology Invesco ETF |
47.89 |
StockWizard, Yahoo, Google |
| 1527 |
KBE |
AMEX |
S&P Bank ETF SPDR |
47.89 |
StockWizard, Yahoo, Google |
| 1528 |
CBU |
NYSE |
Community Bank System |
47.83 |
StockWizard, Yahoo, Google |
| 1529 |
SZKMY |
OTCBB |
Suzuki Motor Corp ADR |
47.82 |
StockWizard, Yahoo, Google |
| 1530 |
KOMP |
AMEX |
SPDR Kensho & New Economies Composite ETF |
47.81 |
StockWizard, Yahoo, Google |
| 1531 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.7783 |
StockWizard, Yahoo, Google |
| 1532 |
DT |
NYSE |
Dynatrace Inc |
47.75 |
StockWizard, Yahoo, Google |
| 1533 |
SFIG |
AMEX |
Wisdomtree U.S. Short-Term Corp Bond Fund |
47.7375 |
StockWizard, Yahoo, Google |
| 1534 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.63 |
StockWizard, Yahoo, Google |
| 1535 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
47.61 |
StockWizard, Yahoo, Google |
| 1536 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
47.57 |
StockWizard, Yahoo, Google |
| 1537 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
47.56 |
StockWizard, Yahoo, Google |
| 1538 |
FXO |
AMEX |
Financial Alphadex ETF FT |
47.54 |
StockWizard, Yahoo, Google |
| 1539 |
EXPGY |
OTCBB |
Experian Plc ADR |
47.54 |
StockWizard, Yahoo, Google |
| 1540 |
NE |
NYSE |
Noble Corp Plc |
47.54 |
StockWizard, Yahoo, Google |
| 1541 |
SKOR |
NASDAQ |
Flexshares Credit Scored US Corp Bond |
47.52 |
StockWizard, Yahoo, Google |
| 1542 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
47.51 |
StockWizard, Yahoo, Google |
| 1543 |
USVN |
NASDAQ |
US Treasury 7 Year Note ETF |
47.4608 |
StockWizard, Yahoo, Google |
| 1544 |
CGNX |
NASDAQ |
Cognex Cp |
47.44 |
StockWizard, Yahoo, Google |
| 1545 |
JPIB |
AMEX |
JPM Global Bond Opportunities ETF |
47.43 |
StockWizard, Yahoo, Google |
| 1546 |
BBSA |
AMEX |
JPM Betabuilders 1-5 Year U.S. Aggregate Bond |
47.415 |
StockWizard, Yahoo, Google |
| 1547 |
RSPN |
AMEX |
S&P 500 EW Industrials Invesco ETF |
47.41 |
StockWizard, Yahoo, Google |
| 1548 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
47.4 |
StockWizard, Yahoo, Google |
| 1549 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
47.38 |
StockWizard, Yahoo, Google |
| 1550 |
JMPLY |
OTCBB |
Johnson Matthey Plc ADR |
47.38 |
StockWizard, Yahoo, Google |
| 1551 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
47.37 |
StockWizard, Yahoo, Google |
| 1552 |
IUS |
NASDAQ |
Invesco Strategic US ETF |
47.34 |
StockWizard, Yahoo, Google |
| 1553 |
CENT |
NASDAQ |
Central Garden |
47.33 |
StockWizard, Yahoo, Google |
| 1554 |
BKHY |
AMEX |
BNY Mellon High Yield Beta ETF |
47.33 |
StockWizard, Yahoo, Google |
| 1555 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
47.33 |
StockWizard, Yahoo, Google |
| 1556 |
GLDM |
AMEX |
SPDR Gold Minishares Trust |
47.32 |
StockWizard, Yahoo, Google |
| 1557 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
47.32 |
StockWizard, Yahoo, Google |
| 1558 |
ISTB |
NASDAQ |
1-5 Year USD Bond Ishares Core ETF |
47.31 |
StockWizard, Yahoo, Google |
| 1559 |
JEF |
NYSE |
Jefferies Financial Group Inc |
47.27 |
StockWizard, Yahoo, Google |
| 1560 |
YLDE |
NASDAQ |
Legg Clearbridge Dividend ESG ETF |
47.26 |
StockWizard, Yahoo, Google |
| 1561 |
HNI |
NYSE |
Hon Industries Inc |
47.24 |
StockWizard, Yahoo, Google |
| 1562 |
BNDI |
AMEX |
Neos Enhanced Income Aggregate Bond ETF |
47.1921 |
StockWizard, Yahoo, Google |
| 1563 |
SYII |
AMEX |
Syntax Stratified Total Market II ETF |
47.1409 |
StockWizard, Yahoo, Google |
| 1564 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
47.11 |
StockWizard, Yahoo, Google |
| 1565 |
QABA |
NASDAQ |
Nasdaq Aba Community Bank Index Fund FT |
47.11 |
StockWizard, Yahoo, Google |
| 1566 |
SHAG |
AMEX |
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond |
47.075 |
StockWizard, Yahoo, Google |
| 1567 |
CALF |
AMEX |
Pacer US Small Cap Cash Cows 100 ETF |
47.04 |
StockWizard, Yahoo, Google |
| 1568 |
QLTA |
AMEX |
AAA A Rated Corp Bond Ishares ETF |
47.04 |
StockWizard, Yahoo, Google |
| 1569 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
47 |
StockWizard, Yahoo, Google |
| 1570 |
BKHYY |
OTCBB |
Bank Hapoalim B.M. |
47 |
StockWizard, Yahoo, Google |
| 1571 |
NARI |
NASDAQ |
Inari Medical Inc |
46.99 |
StockWizard, Yahoo, Google |
| 1572 |
XSVN |
AMEX |
Boxx Seven Year Target Duration ETF |
46.93 |
StockWizard, Yahoo, Google |
| 1573 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
46.884 |
StockWizard, Yahoo, Google |
| 1574 |
FSYD |
AMEX |
Fidelity Sustainable High Yield ETF |
46.85 |
StockWizard, Yahoo, Google |
| 1575 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
46.82 |
StockWizard, Yahoo, Google |
| 1576 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
46.78 |
StockWizard, Yahoo, Google |
| 1577 |
STOT |
AMEX |
SPDR Doubleline Short-Duration TR Tactical ETF |
46.78 |
StockWizard, Yahoo, Google |
| 1578 |
MFUS |
AMEX |
Pimco RAFI Multi-Factor U.S. Equity ETF |
46.7746 |
StockWizard, Yahoo, Google |
| 1579 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
46.77 |
StockWizard, Yahoo, Google |
| 1580 |
VEGN |
AMEX |
US Vegan Climate Index |
46.7145 |
StockWizard, Yahoo, Google |
| 1581 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
46.71 |
StockWizard, Yahoo, Google |
| 1582 |
HYDB |
AMEX |
High Yield Defensive Bond Ishares Edge ETF |
46.71 |
StockWizard, Yahoo, Google |
| 1583 |
CMBS |
AMEX |
CMBS Ishares ETF |
46.7 |
StockWizard, Yahoo, Google |
| 1584 |
EAGG |
AMEX |
Ishares ESG U.S. Aggregate Bond ETF |
46.67 |
StockWizard, Yahoo, Google |
| 1585 |
BGRN |
NASDAQ |
Ishares Global Green Bond ETF |
46.66 |
StockWizard, Yahoo, Google |
| 1586 |
WBS |
NYSE |
Webster Financial Corp |
46.64 |
StockWizard, Yahoo, Google |
| 1587 |
IVES |
AMEX |
ETFMG Global Cloud Technology ETF |
46.6323 |
StockWizard, Yahoo, Google |
| 1588 |
PALC |
AMEX |
Pacer Large Cap Multi-Factor Alternator ETF |
46.63 |
StockWizard, Yahoo, Google |
| 1589 |
GTO |
AMEX |
Total Return Bond Invesco ETF |
46.62 |
StockWizard, Yahoo, Google |
| 1590 |
JCPI |
AMEX |
Jpmorgan Inflation Managed Bond Fund |
46.61 |
StockWizard, Yahoo, Google |
| 1591 |
EP-C |
NYSE |
El Paso Energy Capital [Ep/Pc] |
46.6 |
StockWizard, Yahoo, Google |
| 1592 |
GSIG |
AMEX |
GS Access Investment Grade ETF |
46.55 |
StockWizard, Yahoo, Google |
| 1593 |
ISCG |
AMEX |
Mstar Smallcap Growth Ishares ETF |
46.46 |
StockWizard, Yahoo, Google |
| 1594 |
APAM |
NYSE |
Artisan Partners Asset Mgmt |
46.42 |
StockWizard, Yahoo, Google |
| 1595 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
46.41 |
StockWizard, Yahoo, Google |
| 1596 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
46.41 |
StockWizard, Yahoo, Google |
| 1597 |
FSBD |
AMEX |
Fidelity Sustainable Core Plus Bond ETF |
46.38 |
StockWizard, Yahoo, Google |
| 1598 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
46.37 |
StockWizard, Yahoo, Google |
| 1599 |
JSCP |
AMEX |
JPM Short-Duration Core Plus ETF |
46.36 |
StockWizard, Yahoo, Google |
| 1600 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
46.33 |
StockWizard, Yahoo, Google |
| 1601 |
ITEQ |
AMEX |
Bluestar Israel Technology ETF |
46.29 |
StockWizard, Yahoo, Google |
| 1602 |
FCOR |
AMEX |
Fidelity Corporate Bond ETF |
46.28 |
StockWizard, Yahoo, Google |
| 1603 |
JCPB |
AMEX |
JPM Core Plus Bond ETF |
46.27 |
StockWizard, Yahoo, Google |
| 1604 |
PHYMF |
OTCBB |
Ishares Physical Metals Plc |
46.2682 |
StockWizard, Yahoo, Google |
| 1605 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
46.26 |
StockWizard, Yahoo, Google |
| 1606 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.2303 |
StockWizard, Yahoo, Google |
| 1607 |
EQAL |
AMEX |
Russell 1000 EW Invesco ETF |
46.19 |
StockWizard, Yahoo, Google |
| 1608 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
46.18 |
StockWizard, Yahoo, Google |
| 1609 |
PAMC |
AMEX |
Pacer Lunt Midcap Multi-Factor Alternator ETF |
46.18 |
StockWizard, Yahoo, Google |
| 1610 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.16 |
StockWizard, Yahoo, Google |
| 1611 |
DKNG |
NASDAQ |
Draftkings Inc |
46.15 |
StockWizard, Yahoo, Google |
| 1612 |
PY |
NASDAQ |
Principal Shareholders Yield ETF |
46.15 |
StockWizard, Yahoo, Google |
| 1613 |
TFI |
AMEX |
Muni Bond ETF SPDR |
46.14 |
StockWizard, Yahoo, Google |
| 1614 |
SMI |
AMEX |
Vaneck Hip Sustainable Muni ETF |
46.1202 |
StockWizard, Yahoo, Google |
| 1615 |
OPY |
NYSE |
Oppenheimer Holdings |
46.12 |
StockWizard, Yahoo, Google |
| 1616 |
AVSF |
AMEX |
Avantis Short-Term Fixed Income ETF |
46.1 |
StockWizard, Yahoo, Google |
| 1617 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
46.09 |
StockWizard, Yahoo, Google |
| 1618 |
HYBB |
AMEX |
Ishares Bb Rated Corporate Bond ETF |
46.08 |
StockWizard, Yahoo, Google |
| 1619 |
TEMP |
AMEX |
JPM Climate Change S |
46.0757 |
StockWizard, Yahoo, Google |
| 1620 |
KORP |
AMEX |
American Century Dvfd Corp Bond ETF |
46.06 |
StockWizard, Yahoo, Google |
| 1621 |
HYDW |
AMEX |
Xt Low Beta High Yield Bond ETF |
46.0591 |
StockWizard, Yahoo, Google |
| 1622 |
UITB |
NASDAQ |
USAA Core Intermediate-Term Bond ETF |
46.05 |
StockWizard, Yahoo, Google |
| 1623 |
ABM |
NYSE |
ABM Industries Inc |
46.02 |
StockWizard, Yahoo, Google |
| 1624 |
USMF |
AMEX |
Wisdomtree U.S. Multifactor Fund |
46 |
StockWizard, Yahoo, Google |
| 1625 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
45.9766 |
StockWizard, Yahoo, Google |
| 1626 |
GUSA |
AMEX |
GS Marketbeta U.S. 1000 Equity ETF |
45.9616 |
StockWizard, Yahoo, Google |
| 1627 |
MAGA |
AMEX |
Point Bridge Gop Stock Tracker ETF |
45.9582 |
StockWizard, Yahoo, Google |
| 1628 |
BBHY |
AMEX |
JPM Diversified High Yield ETF |
45.95 |
StockWizard, Yahoo, Google |
| 1629 |
XTEN |
AMEX |
Boxx Ten Year Target Duration ETF |
45.9102 |
StockWizard, Yahoo, Google |
| 1630 |
GLPI |
NASDAQ |
Gaming & Leisure |
45.91 |
StockWizard, Yahoo, Google |
| 1631 |
ALFVY |
OTCBB |
Alfa-Laval Ab ADR |
45.904 |
StockWizard, Yahoo, Google |
| 1632 |
REXR |
NYSE |
Rexford Industrial Realty Inc |
45.9 |
StockWizard, Yahoo, Google |
| 1633 |
LCLG |
AMEX |
Logan Capital Broad Innovative Growth ETF |
45.8701 |
StockWizard, Yahoo, Google |
| 1634 |
MO |
NYSE |
Altria Group |
45.85 |
StockWizard, Yahoo, Google |
| 1635 |
FLTW |
AMEX |
Taiwan Franklin FTSE ETF |
45.83 |
StockWizard, Yahoo, Google |
| 1636 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.82 |
StockWizard, Yahoo, Google |
| 1637 |
HALO |
NASDAQ |
Halozyme Therapeutic |
45.82 |
StockWizard, Yahoo, Google |
| 1638 |
RDIV |
AMEX |
Ultra Dividend Revenue ETF Oppenheimer |
45.8 |
StockWizard, Yahoo, Google |
| 1639 |
QGEN |
NYSE |
Qiagen N.V. |
45.77 |
StockWizard, Yahoo, Google |
| 1640 |
LITE |
NASDAQ |
Lumentum Holdings |
45.72 |
StockWizard, Yahoo, Google |
| 1641 |
IHAK |
AMEX |
Ishares Cybersecurity and Tech ETF |
45.72 |
StockWizard, Yahoo, Google |
| 1642 |
GSK |
NYSE |
Gsk Plc ADR |
45.7 |
StockWizard, Yahoo, Google |
| 1643 |
SCHZ |
AMEX |
Schwab US Aggregate Bond ETF |
45.66 |
StockWizard, Yahoo, Google |
| 1644 |
RHCB |
AMEX |
BNY Mellon Responsible Horizons Corp Bond ETF |
45.6288 |
StockWizard, Yahoo, Google |
| 1645 |
MSFU |
NASDAQ |
Daily Microsoft 1.5X ETF Direxion |
45.53 |
StockWizard, Yahoo, Google |
| 1646 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
45.52 |
StockWizard, Yahoo, Google |
| 1647 |
BBAG |
AMEX |
JPM U.S. Aggregate Bond ETF |
45.49 |
StockWizard, Yahoo, Google |
| 1648 |
GM |
NYSE |
General Motors Company |
45.49 |
StockWizard, Yahoo, Google |
| 1649 |
VMBS |
NASDAQ |
Mortgage Backed Securities Vanguard |
45.44 |
StockWizard, Yahoo, Google |
| 1650 |
HYXF |
NASDAQ |
High Yield Ex Oil and Gas Corp Bond Ishares Ibox |
45.42 |
StockWizard, Yahoo, Google |
| 1651 |
HTLF |
NASDAQ |
Heartland Finl USA |
45.41 |
StockWizard, Yahoo, Google |
| 1652 |
AHYB |
AMEX |
American Century Select High Yield ETF |
45.3953 |
StockWizard, Yahoo, Google |
| 1653 |
DBND |
AMEX |
Doubleline Opportunistic Bond ETF |
45.39 |
StockWizard, Yahoo, Google |
| 1654 |
JPIE |
AMEX |
JPM Income ETF |
45.37 |
StockWizard, Yahoo, Google |
| 1655 |
SSLY |
AMEX |
Syntax Stratified Smallcap ETF |
45.3616 |
StockWizard, Yahoo, Google |
| 1656 |
HI |
NYSE |
Hillenbrand Inc |
45.36 |
StockWizard, Yahoo, Google |
| 1657 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
45.3575 |
StockWizard, Yahoo, Google |
| 1658 |
GIGB |
AMEX |
GS Access Investment Grade Corp Bond |
45.34 |
StockWizard, Yahoo, Google |
| 1659 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
45.34 |
StockWizard, Yahoo, Google |
| 1660 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.33 |
StockWizard, Yahoo, Google |
| 1661 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
45.32 |
StockWizard, Yahoo, Google |
| 1662 |
CMCO |
NASDAQ |
Columbus Mckinnon |
45.3 |
StockWizard, Yahoo, Google |
| 1663 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
45.29 |
StockWizard, Yahoo, Google |
| 1664 |
IUSB |
NASDAQ |
USD Bond Market Total Ishares Core ETF |
45.26 |
StockWizard, Yahoo, Google |
| 1665 |
UCTT |
NASDAQ |
Ultra Clean Holdings |
45.25 |
StockWizard, Yahoo, Google |
| 1666 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
45.24 |
StockWizard, Yahoo, Google |
| 1667 |
CGEMY |
OTCBB |
Cap Gemini Sa ADR |
45.24 |
StockWizard, Yahoo, Google |
| 1668 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
45.22 |
StockWizard, Yahoo, Google |
| 1669 |
UTWY |
NASDAQ |
US Treasury 20 Year Bond ETF |
45.21 |
StockWizard, Yahoo, Google |
| 1670 |
NEE-R |
NYSE |
Nextera Energy Inc |
45.21 |
StockWizard, Yahoo, Google |
| 1671 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
45.19 |
StockWizard, Yahoo, Google |
| 1672 |
FEDL |
AMEX |
Etracs 2X Ifed Invest With The Fed TR |
45.1857 |
StockWizard, Yahoo, Google |
| 1673 |
SIHY |
AMEX |
Harbor Scientific Alpha High-Yield ETF |
45.1794 |
StockWizard, Yahoo, Google |
| 1674 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.17 |
StockWizard, Yahoo, Google |
| 1675 |
FBND |
AMEX |
Fidelity Total Bond ETF |
45.17 |
StockWizard, Yahoo, Google |
| 1676 |
IGPT |
AMEX |
Invesco Ai and Next Gen Software ETF |
45.16 |
StockWizard, Yahoo, Google |
| 1677 |
KLDW |
AMEX |
Knowledge Leaders Developed World ETF |
45.1469 |
StockWizard, Yahoo, Google |
| 1678 |
MOTO |
AMEX |
Smartetfs Smart Transport & Tech ETF |
45.1439 |
StockWizard, Yahoo, Google |
| 1679 |
IAU |
AMEX |
Gold Trust Ishares |
45.13 |
StockWizard, Yahoo, Google |
| 1680 |
Z |
NASDAQ |
Zillow Group Cl C |
45.13 |
StockWizard, Yahoo, Google |
| 1681 |
WFHY |
AMEX |
Wisdomtree U.S. High Yield Corporate Bond Fund |
45.1162 |
StockWizard, Yahoo, Google |
| 1682 |
ZION |
NASDAQ |
Zions Bancorp |
45.1 |
StockWizard, Yahoo, Google |
| 1683 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
45.03 |
StockWizard, Yahoo, Google |
| 1684 |
HOMZ |
AMEX |
Hoya Capital Housing ETF |
45.0277 |
StockWizard, Yahoo, Google |
| 1685 |
BBCB |
AMEX |
JPM Corp Bond Research Enhanced ETF |
45.01 |
StockWizard, Yahoo, Google |
| 1686 |
QDEL |
NASDAQ |
Quidelortho Corp |
44.99 |
StockWizard, Yahoo, Google |
| 1687 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
44.87 |
StockWizard, Yahoo, Google |
| 1688 |
CCB |
NASDAQ |
Coastal Financial Corp |
44.85 |
StockWizard, Yahoo, Google |
| 1689 |
BN |
NYSE |
Brookfield Corp |
44.85 |
StockWizard, Yahoo, Google |
| 1690 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
44.8496 |
StockWizard, Yahoo, Google |
| 1691 |
JMBS |
AMEX |
Janus Mortgage-Backed Securities ETF |
44.81 |
StockWizard, Yahoo, Google |
| 1692 |
JCHI |
AMEX |
JPM Active China ETF |
44.7894 |
StockWizard, Yahoo, Google |
| 1693 |
DIVB |
AMEX |
US Dividend and Buyback Ishares ETF |
44.76 |
StockWizard, Yahoo, Google |
| 1694 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
44.76 |
StockWizard, Yahoo, Google |
| 1695 |
LFEQ |
AMEX |
Vaneck Long/Flat Trend ETF |
44.7558 |
StockWizard, Yahoo, Google |
| 1696 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
44.75 |
StockWizard, Yahoo, Google |
| 1697 |
VSMV |
NASDAQ |
Victory Portfolios II US Multi-Factor ETF |
44.74 |
StockWizard, Yahoo, Google |
| 1698 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
44.73 |
StockWizard, Yahoo, Google |
| 1699 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
44.7 |
StockWizard, Yahoo, Google |
| 1700 |
DTGHF |
OTCBB |
Daimler Truck Hldg Ag |
44.676 |
StockWizard, Yahoo, Google |
| 1701 |
ESGS |
AMEX |
Columbia Sustainable U.S. Equity ETF |
44.6549 |
StockWizard, Yahoo, Google |
| 1702 |
QVAL |
NASDAQ |
US Quantitative Valueshares ETF |
44.6 |
StockWizard, Yahoo, Google |
| 1703 |
SOCL |
NASDAQ |
GX Social Media ETF |
44.56 |
StockWizard, Yahoo, Google |
| 1704 |
XSLV |
AMEX |
S&P Smallcap Low Vol Invesco ETF |
44.49 |
StockWizard, Yahoo, Google |
| 1705 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
44.49 |
StockWizard, Yahoo, Google |
| 1706 |
SII |
NYSE |
Sprott Inc |
44.44 |
StockWizard, Yahoo, Google |
| 1707 |
IGEB |
AMEX |
Invst Grade Enhanced Bond Ishares Edge ETF |
44.43 |
StockWizard, Yahoo, Google |
| 1708 |
PCH |
NASDAQ |
Potlatch Cp |
44.41 |
StockWizard, Yahoo, Google |
| 1709 |
THNQ |
AMEX |
Robo Global Artificial Intelligence ETF |
44.4066 |
StockWizard, Yahoo, Google |
| 1710 |
GDXJ |
AMEX |
Vaneck Junior Gold Miners ETF |
44.4 |
StockWizard, Yahoo, Google |
| 1711 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
44.4 |
StockWizard, Yahoo, Google |
| 1712 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
44.39 |
StockWizard, Yahoo, Google |
| 1713 |
ROBT |
NASDAQ |
Artificial Intelligence and Robotics ETF FT ETF |
44.35 |
StockWizard, Yahoo, Google |
| 1714 |
LPG |
NYSE |
Dorian Lpg Ltd |
44.32 |
StockWizard, Yahoo, Google |
| 1715 |
CEMB |
AMEX |
Emrg Mkts Corp Bond Ishares JPM ETF |
44.31 |
StockWizard, Yahoo, Google |
| 1716 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
44.28 |
StockWizard, Yahoo, Google |
| 1717 |
BMVP |
AMEX |
Invesco Bloomberg Mvp Multi-Factor ETF |
44.278 |
StockWizard, Yahoo, Google |
| 1718 |
ZG |
NASDAQ |
Zillow Grp Inc Cl A |
44.23 |
StockWizard, Yahoo, Google |
| 1719 |
SHYL |
AMEX |
Xt Short-Duration High Yield Bond ETF |
44.21 |
StockWizard, Yahoo, Google |
| 1720 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.2 |
StockWizard, Yahoo, Google |
| 1721 |
PHIN |
NYSE |
Borgwarner Inc |
44.17 |
StockWizard, Yahoo, Google |
| 1722 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
44.1651 |
StockWizard, Yahoo, Google |
| 1723 |
CRBP |
NASDAQ |
Corbus Pharmaceuticals Hldgs Inc |
44.14 |
StockWizard, Yahoo, Google |
| 1724 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
44.1397 |
StockWizard, Yahoo, Google |
| 1725 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
44.13 |
StockWizard, Yahoo, Google |
| 1726 |
HIBL |
AMEX |
S&P 500 High Beta Bull 3X Direxion |
44.13 |
StockWizard, Yahoo, Google |
| 1727 |
SCHI |
AMEX |
Schwab 5-10 Year Corp Bond ETF |
44.13 |
StockWizard, Yahoo, Google |
| 1728 |
GHYB |
AMEX |
Access High Yield Corporate Bond ETF |
44.11 |
StockWizard, Yahoo, Google |
| 1729 |
WFIG |
AMEX |
Wisdomtree U.S. Corporate Bond Fund |
44.108 |
StockWizard, Yahoo, Google |
| 1730 |
NUMG |
AMEX |
Nushares ESG Midcap Growth ETF |
44.06 |
StockWizard, Yahoo, Google |
| 1731 |
CG |
NASDAQ |
The Carlyle Group |
44.06 |
StockWizard, Yahoo, Google |
| 1732 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
44 |
StockWizard, Yahoo, Google |
| 1733 |
HISF |
NASDAQ |
Strategic Income ETF FT |
43.97 |
StockWizard, Yahoo, Google |
| 1734 |
GHYG |
AMEX |
US and Intl High Yield Corp Bond Ishares ETF |
43.95 |
StockWizard, Yahoo, Google |
| 1735 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
43.95 |
StockWizard, Yahoo, Google |
| 1736 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
43.93 |
StockWizard, Yahoo, Google |
| 1737 |
JPRE |
AMEX |
JPM Realty Income ETF |
43.92 |
StockWizard, Yahoo, Google |
| 1738 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
43.92 |
StockWizard, Yahoo, Google |
| 1739 |
RELX |
NYSE |
Relx Plc ADR |
43.91 |
StockWizard, Yahoo, Google |
| 1740 |
UTHY |
NASDAQ |
US Treasury 30 Year Bond ETF |
43.85 |
StockWizard, Yahoo, Google |
| 1741 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
43.79 |
StockWizard, Yahoo, Google |
| 1742 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
43.77 |
StockWizard, Yahoo, Google |
| 1743 |
CIL |
NASDAQ |
Victory Intl Vol Wtd ETF |
43.7572 |
StockWizard, Yahoo, Google |
| 1744 |
CHMG |
NASDAQ |
Chemung Financial Cp |
43.7 |
StockWizard, Yahoo, Google |
| 1745 |
PSCH |
NASDAQ |
S&P Smallcap Health Care Invesco ETF |
43.7 |
StockWizard, Yahoo, Google |
| 1746 |
GURU |
AMEX |
GX Guru Index ETF |
43.69 |
StockWizard, Yahoo, Google |
| 1747 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.68 |
StockWizard, Yahoo, Google |
| 1748 |
ODD |
NASDAQ |
Oddity Tech Ltd Cl A |
43.68 |
StockWizard, Yahoo, Google |
| 1749 |
IAT |
AMEX |
US Regional Banks Ishares ETF |
43.65 |
StockWizard, Yahoo, Google |
| 1750 |
SMDY |
AMEX |
Syntax Stratified Midcap ETF |
43.6051 |
StockWizard, Yahoo, Google |
| 1751 |
CSGS |
NASDAQ |
C S G Sys Intl |
43.56 |
StockWizard, Yahoo, Google |
| 1752 |
PIO |
NASDAQ |
Global Water Invesco ETF |
43.54 |
StockWizard, Yahoo, Google |
| 1753 |
MCB |
NYSE |
Metropolitan Bank Holding Corp |
43.53 |
StockWizard, Yahoo, Google |
| 1754 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
43.51 |
StockWizard, Yahoo, Google |
| 1755 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.49 |
StockWizard, Yahoo, Google |
| 1756 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
43.46 |
StockWizard, Yahoo, Google |
| 1757 |
UTEN |
NASDAQ |
US Treasury 10 Year Note ETF |
43.43 |
StockWizard, Yahoo, Google |
| 1758 |
VBND |
AMEX |
Vident Core U.S. Bond Strategy Fund |
43.38 |
StockWizard, Yahoo, Google |
| 1759 |
EPU |
AMEX |
Peru All Ishares MSCI ETF |
43.36 |
StockWizard, Yahoo, Google |
| 1760 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
43.32 |
StockWizard, Yahoo, Google |
| 1761 |
NUGT |
AMEX |
Gold Miners Bull 2X ETF Direxion |
43.31 |
StockWizard, Yahoo, Google |
| 1762 |
DHLGY |
OTCBB |
Deutsche Post Ag ADR |
43.3 |
StockWizard, Yahoo, Google |
| 1763 |
GNMA |
NASDAQ |
GNMA Bond Ishares ETF |
43.3 |
StockWizard, Yahoo, Google |
| 1764 |
QULL |
AMEX |
Etracs 2X MSCI US Quality Factor TR ETF |
43.2897 |
StockWizard, Yahoo, Google |
| 1765 |
CFFI |
NASDAQ |
C&F Financial Corp |
43.28 |
StockWizard, Yahoo, Google |
| 1766 |
GGLL |
NASDAQ |
Daily Google Bull 1.5X Shares Direxion |
43.27 |
StockWizard, Yahoo, Google |
| 1767 |
MTGP |
AMEX |
Wisdomtree Mortgage Plus Bond Fund |
43.27 |
StockWizard, Yahoo, Google |
| 1768 |
EPR |
NYSE |
Entertainment Properties Trust |
43.26 |
StockWizard, Yahoo, Google |
| 1769 |
FIXD |
NASDAQ |
Tcw Opportunistic Fixed Income ETF FT |
43.22 |
StockWizard, Yahoo, Google |
| 1770 |
SIFI |
AMEX |
Harbor Scientific Alpha Income ETF |
43.2081 |
StockWizard, Yahoo, Google |
| 1771 |
MUSI |
AMEX |
American Century Multisector Income ETF |
43.2 |
StockWizard, Yahoo, Google |
| 1772 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
43.19 |
StockWizard, Yahoo, Google |
| 1773 |
NEM |
NYSE |
Newmont Mining Corp |
43.19 |
StockWizard, Yahoo, Google |
| 1774 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
43.15 |
StockWizard, Yahoo, Google |
| 1775 |
SPSM |
AMEX |
SPDR Small Cap Portfolio ETF |
43.15 |
StockWizard, Yahoo, Google |
| 1776 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
43.14 |
StockWizard, Yahoo, Google |
| 1777 |
IBTX |
NASDAQ |
Independent Bank Group |
43.11 |
StockWizard, Yahoo, Google |
| 1778 |
AGGY |
AMEX |
Wisdomtree Yield Enhd U.S. Agg Bond Fund |
43.11 |
StockWizard, Yahoo, Google |
| 1779 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
43.09 |
StockWizard, Yahoo, Google |
| 1780 |
STMEF |
OTCBB |
Stmicroelectronics N |
43.068 |
StockWizard, Yahoo, Google |
| 1781 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
43.065 |
StockWizard, Yahoo, Google |
| 1782 |
CUBE |
NYSE |
Cubesmart |
43.06 |
StockWizard, Yahoo, Google |
| 1783 |
PTH |
NASDAQ |
DWA Healthcare Momentum Invesco ETF |
43.05 |
StockWizard, Yahoo, Google |
| 1784 |
NULC |
AMEX |
Nushares ETF Trust |
43.0426 |
StockWizard, Yahoo, Google |
| 1785 |
TRFK |
AMEX |
Pacer Data and Digital Revolution ETF |
43.03 |
StockWizard, Yahoo, Google |
| 1786 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
43.02 |
StockWizard, Yahoo, Google |
| 1787 |
BUL |
AMEX |
Pacer US Cash Cows Growth ETF |
42.99 |
StockWizard, Yahoo, Google |
| 1788 |
LKOR |
AMEX |
Flexshares Credit Scored US Long Corp |
42.9035 |
StockWizard, Yahoo, Google |
| 1789 |
BITX |
AMEX |
Volatility 2X Bitcoin Strategy ETF |
42.89 |
StockWizard, Yahoo, Google |
| 1790 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
42.89 |
StockWizard, Yahoo, Google |
| 1791 |
SSTK |
NYSE |
Shutterstock Inc |
42.88 |
StockWizard, Yahoo, Google |
| 1792 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.8589 |
StockWizard, Yahoo, Google |
| 1793 |
VNQI |
NASDAQ |
Global Ex-US Real Estate Vanguard |
42.85 |
StockWizard, Yahoo, Google |
| 1794 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
42.85 |
StockWizard, Yahoo, Google |
| 1795 |
STM |
NYSE |
Stmicroelectronics N.V. ADR |
42.85 |
StockWizard, Yahoo, Google |
| 1796 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
42.84 |
StockWizard, Yahoo, Google |
| 1797 |
AOM |
AMEX |
Moderate Allocation Ishares Core ETF |
42.83 |
StockWizard, Yahoo, Google |
| 1798 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
42.8068 |
StockWizard, Yahoo, Google |
| 1799 |
NTSX |
AMEX |
Wisdomtree U.S. Efficient Core Fund |
42.8 |
StockWizard, Yahoo, Google |
| 1800 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
42.7928 |
StockWizard, Yahoo, Google |
| 1801 |
GREK |
AMEX |
GX MSCI Greece ETF |
42.78 |
StockWizard, Yahoo, Google |
| 1802 |
GDXU |
AMEX |
Microsectors Gold Miners 3X ETN |
42.77 |
StockWizard, Yahoo, Google |
| 1803 |
QCON |
AMEX |
American Century Convertible Securities ETF |
42.76 |
StockWizard, Yahoo, Google |
| 1804 |
JNUG |
AMEX |
Junior Gold Mine Bull 3X Direxion |
42.7 |
StockWizard, Yahoo, Google |
| 1805 |
SOR |
NYSE |
Source Capital |
42.69 |
StockWizard, Yahoo, Google |
| 1806 |
TPR |
NYSE |
Tapestry Inc |
42.67 |
StockWizard, Yahoo, Google |
| 1807 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
42.64 |
StockWizard, Yahoo, Google |
| 1808 |
IMTB |
AMEX |
5-10 Year USD Bond Ishares Core ETF |
42.63 |
StockWizard, Yahoo, Google |
| 1809 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.61 |
StockWizard, Yahoo, Google |
| 1810 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
42.61 |
StockWizard, Yahoo, Google |
| 1811 |
EWQ |
AMEX |
France Ishares MSCI ETF |
42.58 |
StockWizard, Yahoo, Google |
| 1812 |
FIGB |
AMEX |
Fidelity Investment Grade Bond ETF |
42.52 |
StockWizard, Yahoo, Google |
| 1813 |
OVL |
AMEX |
Overlay Shares Large Cap Equity ETF |
42.5151 |
StockWizard, Yahoo, Google |
| 1814 |
EUSB |
AMEX |
Ishares ESG Advanced Total USD Bond Market ETF |
42.5 |
StockWizard, Yahoo, Google |
| 1815 |
EDPFY |
OTCBB |
Energias DE Port S.A. ADR |
42.5 |
StockWizard, Yahoo, Google |
| 1816 |
HKHHY |
OTCBB |
Heineken Holding ADR |
42.4916 |
StockWizard, Yahoo, Google |
| 1817 |
BRZE |
NASDAQ |
Braze Inc Cl A |
42.49 |
StockWizard, Yahoo, Google |
| 1818 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
42.49 |
StockWizard, Yahoo, Google |
| 1819 |
VERS |
AMEX |
Proshares Metaverse ETF |
42.47 |
StockWizard, Yahoo, Google |
| 1820 |
SMBC |
NASDAQ |
Southern MO Bancorp |
42.46 |
StockWizard, Yahoo, Google |
| 1821 |
OUSM |
AMEX |
O's Russell Smallcap Qlty Divd ETF |
42.45 |
StockWizard, Yahoo, Google |
| 1822 |
ERTH |
AMEX |
Invesco MSCI Sustainable Future ETF |
42.44 |
StockWizard, Yahoo, Google |
| 1823 |
RWO |
AMEX |
DJ Global Real Estate ETF SPDR |
42.42 |
StockWizard, Yahoo, Google |
| 1824 |
EFAX |
AMEX |
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR |
42.4176 |
StockWizard, Yahoo, Google |
| 1825 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
42.36 |
StockWizard, Yahoo, Google |
| 1826 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
42.32 |
StockWizard, Yahoo, Google |
| 1827 |
SHYG |
AMEX |
0-5 Year High Yield Corp Bond Ishares ETF |
42.32 |
StockWizard, Yahoo, Google |
| 1828 |
UST |
AMEX |
Ultra 7-10 Year Treasury 2X ETF |
42.296 |
StockWizard, Yahoo, Google |
| 1829 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.29 |
StockWizard, Yahoo, Google |
| 1830 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
42.29 |
StockWizard, Yahoo, Google |
| 1831 |
FSEC |
AMEX |
Fidelity Investment Grade Securitized ETF |
42.25 |
StockWizard, Yahoo, Google |
| 1832 |
CET |
AMEX |
Central Securities Corp |
42.24 |
StockWizard, Yahoo, Google |
| 1833 |
RWJ |
AMEX |
Smallcap Revenue ETF Oppenheimer |
42.23 |
StockWizard, Yahoo, Google |
| 1834 |
EMTL |
AMEX |
SPDR Doubleline EM Fixed Income ETF |
42.227 |
StockWizard, Yahoo, Google |
| 1835 |
USB |
NYSE |
U.S. Bancorp |
42.22 |
StockWizard, Yahoo, Google |
| 1836 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
42.18 |
StockWizard, Yahoo, Google |
| 1837 |
BFH |
NYSE |
Bread Financial Hldgs Inc |
42.16 |
StockWizard, Yahoo, Google |
| 1838 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
42.145 |
StockWizard, Yahoo, Google |
| 1839 |
SUM |
NYSE |
Summit Materials Inc |
42.13 |
StockWizard, Yahoo, Google |
| 1840 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.12 |
StockWizard, Yahoo, Google |
| 1841 |
TAGG |
AMEX |
T. Rowe Price Qm U.S. Bond ETF |
42.0898 |
StockWizard, Yahoo, Google |
| 1842 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
42.08 |
StockWizard, Yahoo, Google |
| 1843 |
IOT |
NYSE |
Samsara Inc Cl A |
42.06 |
StockWizard, Yahoo, Google |
| 1844 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
42.03 |
StockWizard, Yahoo, Google |
| 1845 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
42.02 |
StockWizard, Yahoo, Google |
| 1846 |
AVRE |
AMEX |
Avantis Real Estate ETF |
42 |
StockWizard, Yahoo, Google |
| 1847 |
SRLN |
AMEX |
Blackstone Gso Senior Loan SPDR |
41.98 |
StockWizard, Yahoo, Google |
| 1848 |
ANEW |
AMEX |
MSCI Transformational Changes ETF |
41.9611 |
StockWizard, Yahoo, Google |
| 1849 |
BJK |
NASDAQ |
Vaneck Gaming ETF |
41.84 |
StockWizard, Yahoo, Google |
| 1850 |
DFCF |
AMEX |
Dimensional Core Fixed Income ETF |
41.79 |
StockWizard, Yahoo, Google |
| 1851 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.77 |
StockWizard, Yahoo, Google |
| 1852 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
41.76 |
StockWizard, Yahoo, Google |
| 1853 |
PAB |
AMEX |
PGIM Active Aggregate Bond ETF |
41.6548 |
StockWizard, Yahoo, Google |
| 1854 |
JVAL |
AMEX |
JPM U.S. Value Factor ETF |
41.6 |
StockWizard, Yahoo, Google |
| 1855 |
TPLC |
AMEX |
Timothy Plan US Large Cap Core ETF |
41.59 |
StockWizard, Yahoo, Google |
| 1856 |
DASTY |
OTCBB |
Dassault Systeme A ADR |
41.57 |
StockWizard, Yahoo, Google |
| 1857 |
MGM |
NYSE |
MGM Resorts International |
41.55 |
StockWizard, Yahoo, Google |
| 1858 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
41.55 |
StockWizard, Yahoo, Google |
| 1859 |
XEMD |
AMEX |
Boxx JP USD EM 1-10 Year Bond ETF |
41.5463 |
StockWizard, Yahoo, Google |
| 1860 |
BKAG |
AMEX |
BNY Mellon Core Bond ETF |
41.5 |
StockWizard, Yahoo, Google |
| 1861 |
IFNNY |
OTCBB |
Infineon Tech ADR |
41.5 |
StockWizard, Yahoo, Google |
| 1862 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
41.49 |
StockWizard, Yahoo, Google |
| 1863 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
41.49 |
StockWizard, Yahoo, Google |
| 1864 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.44 |
StockWizard, Yahoo, Google |
| 1865 |
ACLLY |
OTCBB |
Accelleron Inds Ltd |
41.436 |
StockWizard, Yahoo, Google |
| 1866 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
41.42 |
StockWizard, Yahoo, Google |
| 1867 |
IDMO |
AMEX |
S&P Intl Developed Momentum Invesco ETF |
41.4 |
StockWizard, Yahoo, Google |
| 1868 |
ROSC |
AMEX |
Hartford Multifactor Small Cap ETF |
41.4 |
StockWizard, Yahoo, Google |
| 1869 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
41.4 |
StockWizard, Yahoo, Google |
| 1870 |
XPH |
AMEX |
S&P Pharmaceuticals SPDR |
41.4 |
StockWizard, Yahoo, Google |
| 1871 |
SIXA |
AMEX |
6 Meridian Mega Cap Equity ETF |
41.3552 |
StockWizard, Yahoo, Google |
| 1872 |
PTRB |
AMEX |
PGIM Total Return Bond ETF |
41.35 |
StockWizard, Yahoo, Google |
| 1873 |
SHUS |
AMEX |
Syntax Stratified U.S. Total Market Hedged ETF |
41.35 |
StockWizard, Yahoo, Google |
| 1874 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
41.3 |
StockWizard, Yahoo, Google |
| 1875 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
41.18 |
StockWizard, Yahoo, Google |
| 1876 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
41.16 |
StockWizard, Yahoo, Google |
| 1877 |
DFIP |
AMEX |
Dimensional Inflation-Protected Securities ETF |
41.145 |
StockWizard, Yahoo, Google |
| 1878 |
IFNNF |
OTCBB |
Infineon Technologies Ag |
41.102 |
StockWizard, Yahoo, Google |
| 1879 |
ALLY |
NYSE |
Ally Financial |
41.1 |
StockWizard, Yahoo, Google |
| 1880 |
TNA |
AMEX |
Smallcap Bull 3X Direxion |
41.09 |
StockWizard, Yahoo, Google |
| 1881 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
41.089 |
StockWizard, Yahoo, Google |
| 1882 |
XTWY |
AMEX |
Boxx Twenty Year Target Duration ETF |
41.0809 |
StockWizard, Yahoo, Google |
| 1883 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.08 |
StockWizard, Yahoo, Google |
| 1884 |
NUSC |
AMEX |
Nushares ESG Smallcap ETF |
41.06 |
StockWizard, Yahoo, Google |
| 1885 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.0317 |
StockWizard, Yahoo, Google |
| 1886 |
XJH |
AMEX |
Ishares ESG Screened S&P Midcap ETF |
41.03 |
StockWizard, Yahoo, Google |
| 1887 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.02 |
StockWizard, Yahoo, Google |
| 1888 |
FGM |
NASDAQ |
Germany Alphadex Fund FT |
41.02 |
StockWizard, Yahoo, Google |
| 1889 |
CAKE |
NASDAQ |
Cheesecake Fact |
41.01 |
StockWizard, Yahoo, Google |
| 1890 |
GEMD |
AMEX |
GS Access Emerging Markets US ETF |
40.99 |
StockWizard, Yahoo, Google |
| 1891 |
AVIG |
AMEX |
Avantis Core Fixed Income ETF |
40.89 |
StockWizard, Yahoo, Google |
| 1892 |
GCOR |
AMEX |
GS Access U.S. Aggregate Bond ETF |
40.88 |
StockWizard, Yahoo, Google |
| 1893 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.87 |
StockWizard, Yahoo, Google |
| 1894 |
CENTA |
NASDAQ |
Central Garden & Pet |
40.84 |
StockWizard, Yahoo, Google |
| 1895 |
XVV |
AMEX |
Ishares ESG Screened S&P 500 ETF |
40.83 |
StockWizard, Yahoo, Google |
| 1896 |
HYUP |
AMEX |
Xt High Beta High Yield Bond ETF |
40.7959 |
StockWizard, Yahoo, Google |
| 1897 |
B |
NYSE |
Barnes Group |
40.77 |
StockWizard, Yahoo, Google |
| 1898 |
FEIG |
AMEX |
Flexshares ESG & Climate Investment Grade Corpor |
40.7631 |
StockWizard, Yahoo, Google |
| 1899 |
XSHQ |
AMEX |
S&P Smallcap Quality Invesco ETF |
40.73 |
StockWizard, Yahoo, Google |
| 1900 |
AIQUY |
OTCBB |
L'Air Liquide ADR |
40.73 |
StockWizard, Yahoo, Google |
| 1901 |
HYGV |
AMEX |
Flexshares High Yield Value-Scored Bond Fund |
40.71 |
StockWizard, Yahoo, Google |
| 1902 |
SQLV |
NASDAQ |
Legg Smallcap Quality Value ETF |
40.7 |
StockWizard, Yahoo, Google |
| 1903 |
VECO |
NASDAQ |
Veeco Instrument |
40.7 |
StockWizard, Yahoo, Google |
| 1904 |
UCYB |
NASDAQ |
Ultra Nasdaq Cybersecurity 2X ETF |
40.63 |
StockWizard, Yahoo, Google |
| 1905 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.602 |
StockWizard, Yahoo, Google |
| 1906 |
TPH |
NYSE |
Tri Pointe Homes Inc |
40.58 |
StockWizard, Yahoo, Google |
| 1907 |
DUSA |
AMEX |
Davis Select USA ETF |
40.52 |
StockWizard, Yahoo, Google |
| 1908 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.5099 |
StockWizard, Yahoo, Google |
| 1909 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.5 |
StockWizard, Yahoo, Google |
| 1910 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
40.48 |
StockWizard, Yahoo, Google |
| 1911 |
WMB |
NYSE |
Williams Companies |
40.47 |
StockWizard, Yahoo, Google |
| 1912 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.4214 |
StockWizard, Yahoo, Google |
| 1913 |
DFUV |
AMEX |
Dimensional US Marketwide Value ETF |
40.41 |
StockWizard, Yahoo, Google |
| 1914 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.4 |
StockWizard, Yahoo, Google |
| 1915 |
FE |
NYSE |
Firstenergy Corp |
40.26 |
StockWizard, Yahoo, Google |
| 1916 |
ACVF |
AMEX |
American Conservative Values ETF |
40.2508 |
StockWizard, Yahoo, Google |
| 1917 |
TOTR |
AMEX |
T. Rowe Price Total Return ETF |
40.23 |
StockWizard, Yahoo, Google |
| 1918 |
FLQS |
AMEX |
Franklin Liberty U.S. Small Cap Equity ETF |
40.2 |
StockWizard, Yahoo, Google |
| 1919 |
BME |
NYSE |
Blackrock Health Sciences Trust |
40.2 |
StockWizard, Yahoo, Google |
| 1920 |
AUSF |
AMEX |
GX Adaptive U.S. Factor ETF |
40.1819 |
StockWizard, Yahoo, Google |
| 1921 |
TFC |
NYSE |
Truist Financial Corp |
40.18 |
StockWizard, Yahoo, Google |
| 1922 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
40.1699 |
StockWizard, Yahoo, Google |
| 1923 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
40.16 |
StockWizard, Yahoo, Google |
| 1924 |
SNV |
NYSE |
Synovus Financial Corp |
40.15 |
StockWizard, Yahoo, Google |
| 1925 |
MONDY |
OTCBB |
Mondi Plc ADR |
40.14 |
StockWizard, Yahoo, Google |
| 1926 |
EFSC |
NASDAQ |
Enterprises Finl Svc |
40.13 |
StockWizard, Yahoo, Google |
| 1927 |
LAZ |
NYSE |
Lazard Inc |
40.13 |
StockWizard, Yahoo, Google |
| 1928 |
TWN |
NYSE |
Taiwan Fund |
40.1 |
StockWizard, Yahoo, Google |
| 1929 |
AGQ |
AMEX |
Ultra Silver 2X ETF |
40.06 |
StockWizard, Yahoo, Google |
| 1930 |
XBB |
AMEX |
Boxx Bb-Rated USD Hi-Yi Corp Bond ETF |
40.06 |
StockWizard, Yahoo, Google |
| 1931 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
40.0475 |
StockWizard, Yahoo, Google |
| 1932 |
BAM |
NYSE |
Brookfield Asset Management Ltd |
40.02 |
StockWizard, Yahoo, Google |
| 1933 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
40 |
StockWizard, Yahoo, Google |
| 1934 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
39.9731 |
StockWizard, Yahoo, Google |
| 1935 |
ESML |
AMEX |
USA Smallcap ESG Optimized Ishares MSCI ETF |
39.96 |
StockWizard, Yahoo, Google |
| 1936 |
UWM |
AMEX |
Ultra Russell 2000 2X ETF |
39.95 |
StockWizard, Yahoo, Google |
| 1937 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
39.95 |
StockWizard, Yahoo, Google |
| 1938 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
39.89 |
StockWizard, Yahoo, Google |
| 1939 |
RCI |
NYSE |
Rogers Communication |
39.88 |
StockWizard, Yahoo, Google |
| 1940 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.87 |
StockWizard, Yahoo, Google |
| 1941 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
39.86 |
StockWizard, Yahoo, Google |
| 1942 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.844 |
StockWizard, Yahoo, Google |
| 1943 |
IPO |
AMEX |
Renaissance IPO ETF |
39.84 |
StockWizard, Yahoo, Google |
| 1944 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
39.81 |
StockWizard, Yahoo, Google |
| 1945 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
39.76 |
StockWizard, Yahoo, Google |
| 1946 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
39.75 |
StockWizard, Yahoo, Google |
| 1947 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
39.75 |
StockWizard, Yahoo, Google |
| 1948 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.735 |
StockWizard, Yahoo, Google |
| 1949 |
IDT |
NYSE |
IDT Corp |
39.71 |
StockWizard, Yahoo, Google |
| 1950 |
TOTL |
AMEX |
SPDR Doubleline Total Return Tactical ETF |
39.69 |
StockWizard, Yahoo, Google |
| 1951 |
PAVE |
AMEX |
GX U.S. Infrastructure Development ETF |
39.67 |
StockWizard, Yahoo, Google |
| 1952 |
WIP |
AMEX |
DB Intl Govt Infl-Protected Bond SPDR |
39.67 |
StockWizard, Yahoo, Google |
| 1953 |
UDR |
NYSE |
United Dominion Realty Trust |
39.62 |
StockWizard, Yahoo, Google |
| 1954 |
PRFZ |
NASDAQ |
FTSE RAFI US 1500 Small/Mid Invesco ETF |
39.61 |
StockWizard, Yahoo, Google |
| 1955 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.57 |
StockWizard, Yahoo, Google |
| 1956 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
39.55 |
StockWizard, Yahoo, Google |
| 1957 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
39.543 |
StockWizard, Yahoo, Google |
| 1958 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.5239 |
StockWizard, Yahoo, Google |
| 1959 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
39.5232 |
StockWizard, Yahoo, Google |
| 1960 |
IGOV |
NASDAQ |
Intl Treasury Bond Ishares ETF |
39.52 |
StockWizard, Yahoo, Google |
| 1961 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
39.4701 |
StockWizard, Yahoo, Google |
| 1962 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.46 |
StockWizard, Yahoo, Google |
| 1963 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
39.44 |
StockWizard, Yahoo, Google |
| 1964 |
PFIS |
NASDAQ |
Peoples Finl Svcs Company |
39.44 |
StockWizard, Yahoo, Google |
| 1965 |
WTRG |
NYSE |
Essential Utilities Inc |
39.4 |
StockWizard, Yahoo, Google |
| 1966 |
UNCFF |
OTCBB |
Unicredito Spa |
39.39 |
StockWizard, Yahoo, Google |
| 1967 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
39.39 |
StockWizard, Yahoo, Google |
| 1968 |
XJR |
AMEX |
Ishares ESG Screened S&P Smallcap ETF |
39.37 |
StockWizard, Yahoo, Google |
| 1969 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
39.35 |
StockWizard, Yahoo, Google |
| 1970 |
OGIG |
AMEX |
O's Global Internet Giants ETF |
39.32 |
StockWizard, Yahoo, Google |
| 1971 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
39.31 |
StockWizard, Yahoo, Google |
| 1972 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.3 |
StockWizard, Yahoo, Google |
| 1973 |
XB |
AMEX |
Boxx B-Rated USD Hi-Yi Corp Bond ETF |
39.28 |
StockWizard, Yahoo, Google |
| 1974 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.24 |
StockWizard, Yahoo, Google |
| 1975 |
MNTHY |
OTCBB |
Minth Group Ltd |
39.24 |
StockWizard, Yahoo, Google |
| 1976 |
JPMB |
AMEX |
JPM USD Emrg Mkts Sovereign Bond ETF |
39.2 |
StockWizard, Yahoo, Google |
| 1977 |
XHYE |
AMEX |
Boxx USD Hi-Yi Energy Sector ETF |
39.2 |
StockWizard, Yahoo, Google |
| 1978 |
FUNL |
AMEX |
Cornercap Fundametrics Largecap ETF |
39.1877 |
StockWizard, Yahoo, Google |
| 1979 |
IZIZF |
OTCBB |
Ishares III Plc |
39.1704 |
StockWizard, Yahoo, Google |
| 1980 |
DIVO |
AMEX |
Yieldshares Cwp Dividend & Option Income Amplify |
39.17 |
StockWizard, Yahoo, Google |
| 1981 |
HERD |
NASDAQ |
Pacer Cash Cows Fund of Funds ETF |
39.17 |
StockWizard, Yahoo, Google |
| 1982 |
EFAD |
AMEX |
Proshares MSCI EAFE Dividend Growers ETF |
39.16 |
StockWizard, Yahoo, Google |
| 1983 |
FBK |
NYSE |
Fb Financial Corp |
39.15 |
StockWizard, Yahoo, Google |
| 1984 |
THFF |
NASDAQ |
First Finl Corp [In] |
39.08 |
StockWizard, Yahoo, Google |
| 1985 |
CHEF |
NASDAQ |
The Chefs Warehouse |
39.07 |
StockWizard, Yahoo, Google |
| 1986 |
GBCI |
NYSE |
Glacier Bancorp Inc |
39.07 |
StockWizard, Yahoo, Google |
| 1987 |
AJINY |
OTCBB |
Ajinomoto Company Inc ADR |
39.05 |
StockWizard, Yahoo, Google |
| 1988 |
FITB |
NASDAQ |
Fifth Third Bancorp |
38.98 |
StockWizard, Yahoo, Google |
| 1989 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
38.97 |
StockWizard, Yahoo, Google |
| 1990 |
TRP |
NYSE |
TC Energy Corp |
38.95 |
StockWizard, Yahoo, Google |
| 1991 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
38.95 |
StockWizard, Yahoo, Google |
| 1992 |
BAC |
NYSE |
Bank of America Corp |
38.91 |
StockWizard, Yahoo, Google |
| 1993 |
FSMD |
AMEX |
Fidelity Small-Mid Factor ETF |
38.91 |
StockWizard, Yahoo, Google |
| 1994 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38.89 |
StockWizard, Yahoo, Google |
| 1995 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
38.86 |
StockWizard, Yahoo, Google |
| 1996 |
HMOP |
AMEX |
Hartford Municipal Opportunities ETF |
38.85 |
StockWizard, Yahoo, Google |
| 1997 |
XLRE |
AMEX |
S&P 500 Real Estate Sector SPDR |
38.83 |
StockWizard, Yahoo, Google |
| 1998 |
AEMB |
AMEX |
American Century Emerging Markets Bond ETF |
38.8137 |
StockWizard, Yahoo, Google |
| 1999 |
SEE |
NYSE |
Sealed Air Corp |
38.78 |
StockWizard, Yahoo, Google |
| 2000 |
SPLP |
NYSE |
Steel Partners Hlds |
38.75 |
StockWizard, Yahoo, Google |
| 2001 |
SPUC |
AMEX |
Simplify US Equity Plus Upside ETF |
38.7464 |
StockWizard, Yahoo, Google |
| 2002 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
38.74 |
StockWizard, Yahoo, Google |
| 2003 |
EXC |
NASDAQ |
Exelon Corp |
38.73 |
StockWizard, Yahoo, Google |
| 2004 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
38.72 |
StockWizard, Yahoo, Google |
| 2005 |
BIBL |
AMEX |
Inspire 100 ETF |
38.72 |
StockWizard, Yahoo, Google |
| 2006 |
SSUS |
AMEX |
Day Hagan Research Smart Sector ETF |
38.68 |
StockWizard, Yahoo, Google |
| 2007 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.6684 |
StockWizard, Yahoo, Google |
| 2008 |
LSAT |
AMEX |
Leadershares Alphafactor Tactical Focused ETF |
38.62 |
StockWizard, Yahoo, Google |
| 2009 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.6142 |
StockWizard, Yahoo, Google |
| 2010 |
LRNZ |
AMEX |
Truemark Technology Ai & Deep Learning ETF |
38.61 |
StockWizard, Yahoo, Google |
| 2011 |
NULV |
AMEX |
Nushares ESG Largecap Value ETF |
38.61 |
StockWizard, Yahoo, Google |
| 2012 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
38.59 |
StockWizard, Yahoo, Google |
| 2013 |
MILN |
NASDAQ |
GX Millennial Consumer ETF |
38.58 |
StockWizard, Yahoo, Google |
| 2014 |
LSAF |
AMEX |
Leadershares Alphafactor US Core Equity ETF |
38.5346 |
StockWizard, Yahoo, Google |
| 2015 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
38.5 |
StockWizard, Yahoo, Google |
| 2016 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.48 |
StockWizard, Yahoo, Google |
| 2017 |
PRF |
AMEX |
FTSE RAFI US 1000 Invesco ETF |
38.48 |
StockWizard, Yahoo, Google |
| 2018 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
38.48 |
StockWizard, Yahoo, Google |
| 2019 |
MAKX |
AMEX |
Proshares S&P Kensho Smart Factories ETF |
38.4792 |
StockWizard, Yahoo, Google |
| 2020 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.42 |
StockWizard, Yahoo, Google |
| 2021 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
38.37 |
StockWizard, Yahoo, Google |
| 2022 |
TCBK |
NASDAQ |
Trico Bancshares |
38.36 |
StockWizard, Yahoo, Google |
| 2023 |
SZNE |
AMEX |
Pacer Cfra-Stovall EW Seasonal Rotation ETF |
38.3033 |
StockWizard, Yahoo, Google |
| 2024 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
38.3029 |
StockWizard, Yahoo, Google |
| 2025 |
EWC |
AMEX |
Canada Ishares MSCI ETF |
38.3 |
StockWizard, Yahoo, Google |
| 2026 |
INDS |
AMEX |
Pacer Benchmark Industrial Real Estate ETF |
38.29 |
StockWizard, Yahoo, Google |
| 2027 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
38.2757 |
StockWizard, Yahoo, Google |
| 2028 |
SHNY |
AMEX |
Microsectors Gold 3X Leveraged ETN |
38.26 |
StockWizard, Yahoo, Google |
| 2029 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
38.24 |
StockWizard, Yahoo, Google |
| 2030 |
VEGI |
AMEX |
Global Agriculture Prod Ishares MSCI ETF |
38.23 |
StockWizard, Yahoo, Google |
| 2031 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
38.22 |
StockWizard, Yahoo, Google |
| 2032 |
JHSC |
AMEX |
JH Multifactor Small Cap ETF |
38.1627 |
StockWizard, Yahoo, Google |
| 2033 |
STXG |
NYSE |
Strive 1000 Growth ETF |
38.1491 |
StockWizard, Yahoo, Google |
| 2034 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
38.1123 |
StockWizard, Yahoo, Google |
| 2035 |
BLES |
AMEX |
Inspire Global Hope Large Cap ETF |
38.07 |
StockWizard, Yahoo, Google |
| 2036 |
AOTG |
NASDAQ |
Aot Growth and Innovation ETF |
38.07 |
StockWizard, Yahoo, Google |
| 2037 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.05 |
StockWizard, Yahoo, Google |
| 2038 |
CATY |
NASDAQ |
Cathay Genl Bncp |
38.04 |
StockWizard, Yahoo, Google |
| 2039 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.0215 |
StockWizard, Yahoo, Google |
| 2040 |
DFIV |
AMEX |
Dimensional International Value ETF |
37.99 |
StockWizard, Yahoo, Google |
| 2041 |
DIMC |
OTCBB |
Dimeco Inc |
37.99 |
StockWizard, Yahoo, Google |
| 2042 |
CLFD |
NASDAQ |
Clearfield Inc |
37.99 |
StockWizard, Yahoo, Google |
| 2043 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
37.99 |
StockWizard, Yahoo, Google |
| 2044 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.98 |
StockWizard, Yahoo, Google |
| 2045 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
37.9756 |
StockWizard, Yahoo, Google |
| 2046 |
WES |
NYSE |
Western Midstream Partners LP |
37.97 |
StockWizard, Yahoo, Google |
| 2047 |
RNG |
NYSE |
Ringcentral Inc |
37.96 |
StockWizard, Yahoo, Google |
| 2048 |
XCCC |
AMEX |
Boxx CCc-Rated USD Hi-Yi Corp Bond ETF |
37.94 |
StockWizard, Yahoo, Google |
| 2049 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.92 |
StockWizard, Yahoo, Google |
| 2050 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.9013 |
StockWizard, Yahoo, Google |
| 2051 |
ZIG |
AMEX |
The Acquirers Fund ETF |
37.8845 |
StockWizard, Yahoo, Google |
| 2052 |
OMFS |
AMEX |
Oppenheimer Russell 2000 Multifactor ETF |
37.81 |
StockWizard, Yahoo, Google |
| 2053 |
XHYI |
AMEX |
Boxx USD Hi-Yi Industrial Sector ETF |
37.805 |
StockWizard, Yahoo, Google |
| 2054 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.8 |
StockWizard, Yahoo, Google |
| 2055 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.79 |
StockWizard, Yahoo, Google |
| 2056 |
DGIN |
AMEX |
Vaneck Digital India ETF |
37.7614 |
StockWizard, Yahoo, Google |
| 2057 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
37.75 |
StockWizard, Yahoo, Google |
| 2058 |
EVTC |
NYSE |
Evertec Inc |
37.74 |
StockWizard, Yahoo, Google |
| 2059 |
NSA |
NYSE |
National Storage Affiliates Tru |
37.71 |
StockWizard, Yahoo, Google |
| 2060 |
TGOPF |
OTCBB |
3I Group |
37.705 |
StockWizard, Yahoo, Google |
| 2061 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
37.69 |
StockWizard, Yahoo, Google |
| 2062 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
37.6768 |
StockWizard, Yahoo, Google |
| 2063 |
EMHY |
AMEX |
Emrg Mkts High Yield Bond Ishares ETF |
37.62 |
StockWizard, Yahoo, Google |
| 2064 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.62 |
StockWizard, Yahoo, Google |
| 2065 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
37.59 |
StockWizard, Yahoo, Google |
| 2066 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.5665 |
StockWizard, Yahoo, Google |
| 2067 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
37.56 |
StockWizard, Yahoo, Google |
| 2068 |
AGR |
NYSE |
Avangrid Inc |
37.55 |
StockWizard, Yahoo, Google |
| 2069 |
XHYD |
AMEX |
Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF |
37.489 |
StockWizard, Yahoo, Google |
| 2070 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
37.48 |
StockWizard, Yahoo, Google |
| 2071 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.47 |
StockWizard, Yahoo, Google |
| 2072 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
37.455 |
StockWizard, Yahoo, Google |
| 2073 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.41 |
StockWizard, Yahoo, Google |
| 2074 |
RDOG |
AMEX |
Alps REIT Dividend Dogs ETF |
37.4012 |
StockWizard, Yahoo, Google |
| 2075 |
IFED |
AMEX |
Etracs Ifed Invest With The Fed TR Index ETN |
37.3996 |
StockWizard, Yahoo, Google |
| 2076 |
BFS |
NYSE |
Saul Centers |
37.31 |
StockWizard, Yahoo, Google |
| 2077 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
37.3009 |
StockWizard, Yahoo, Google |
| 2078 |
XHYC |
AMEX |
Boxx USD Hi-Yi Consumer Cyclicals Sector ETF |
37.275 |
StockWizard, Yahoo, Google |
| 2079 |
PBA |
NYSE |
Pembina Pipeline Cor |
37.25 |
StockWizard, Yahoo, Google |
| 2080 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.22 |
StockWizard, Yahoo, Google |
| 2081 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
37.161 |
StockWizard, Yahoo, Google |
| 2082 |
STCE |
AMEX |
Schwab Crypto Thematic ETF |
37.1 |
StockWizard, Yahoo, Google |
| 2083 |
SNSR |
NASDAQ |
GX Internet of Things ETF |
37.1 |
StockWizard, Yahoo, Google |
| 2084 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
37.0807 |
StockWizard, Yahoo, Google |
| 2085 |
BRNY |
NASDAQ |
Burney U.S. Factor Rotation ETF |
37.06 |
StockWizard, Yahoo, Google |
| 2086 |
XHYF |
AMEX |
Boxx USD Hi-Yi Financial & REIT Sector ETF |
37.0461 |
StockWizard, Yahoo, Google |
| 2087 |
MOTG |
AMEX |
Vaneck Morningstar Global Wide Moat ETF |
37.03 |
StockWizard, Yahoo, Google |
| 2088 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.01 |
StockWizard, Yahoo, Google |
| 2089 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
37.0067 |
StockWizard, Yahoo, Google |
| 2090 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.99 |
StockWizard, Yahoo, Google |
| 2091 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.9409 |
StockWizard, Yahoo, Google |
| 2092 |
SCDL |
AMEX |
Etracs 2X US Dividend Factor TR ETN |
36.9282 |
StockWizard, Yahoo, Google |
| 2093 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
36.91 |
StockWizard, Yahoo, Google |
| 2094 |
LVHD |
NASDAQ |
Legg Low Vol HI Div ETF |
36.9 |
StockWizard, Yahoo, Google |
| 2095 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
36.89 |
StockWizard, Yahoo, Google |
| 2096 |
VVI |
NYSE |
Viad Corp |
36.88 |
StockWizard, Yahoo, Google |
| 2097 |
AOK |
AMEX |
Conservative Allocation Ishares Core ETF |
36.87 |
StockWizard, Yahoo, Google |
| 2098 |
DAT |
AMEX |
Proshares Big Data Refiners ETF |
36.86 |
StockWizard, Yahoo, Google |
| 2099 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
36.86 |
StockWizard, Yahoo, Google |
| 2100 |
WTMF |
AMEX |
Wisdomtree Managed Futures Strategy Fund |
36.84 |
StockWizard, Yahoo, Google |
| 2101 |
GGAL |
NASDAQ |
Grupo Fin Galicia ADR |
36.84 |
StockWizard, Yahoo, Google |
| 2102 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
36.84 |
StockWizard, Yahoo, Google |
| 2103 |
VTMX |
NYSE |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
36.83 |
StockWizard, Yahoo, Google |
| 2104 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
36.78 |
StockWizard, Yahoo, Google |
| 2105 |
CFCV |
AMEX |
Clearbridge Focus Value ETF |
36.7707 |
StockWizard, Yahoo, Google |
| 2106 |
MGMT |
AMEX |
Ballast Small/Mid Cap ETF |
36.7467 |
StockWizard, Yahoo, Google |
| 2107 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
36.71 |
StockWizard, Yahoo, Google |
| 2108 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.7 |
StockWizard, Yahoo, Google |
| 2109 |
EWU |
AMEX |
UK Ishares MSCI ETF |
36.69 |
StockWizard, Yahoo, Google |
| 2110 |
AMH |
NYSE |
American Homes 4 Rent |
36.65 |
StockWizard, Yahoo, Google |
| 2111 |
OGE |
NYSE |
Oge Energy Corp |
36.63 |
StockWizard, Yahoo, Google |
| 2112 |
ISRA |
AMEX |
Vaneck Israel ETF |
36.62 |
StockWizard, Yahoo, Google |
| 2113 |
KRMA |
NASDAQ |
GX Conscious Companies ETF |
36.61 |
StockWizard, Yahoo, Google |
| 2114 |
IWDL |
AMEX |
Etracs 2X US Value Factor TR ETN |
36.6073 |
StockWizard, Yahoo, Google |
| 2115 |
TPSC |
AMEX |
Timothy Plan US Small Cap Core ETF |
36.6 |
StockWizard, Yahoo, Google |
| 2116 |
BST |
NYSE |
Blackrock Science and Technolo |
36.6 |
StockWizard, Yahoo, Google |
| 2117 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
36.59 |
StockWizard, Yahoo, Google |
| 2118 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.57 |
StockWizard, Yahoo, Google |
| 2119 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.5552 |
StockWizard, Yahoo, Google |
| 2120 |
PHDG |
AMEX |
S&P 500 Downside Hedged Invesco ETF |
36.53 |
StockWizard, Yahoo, Google |
| 2121 |
HYFI |
AMEX |
Ab High Yield ETF |
36.53 |
StockWizard, Yahoo, Google |
| 2122 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.52 |
StockWizard, Yahoo, Google |
| 2123 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
36.52 |
StockWizard, Yahoo, Google |
| 2124 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.5109 |
StockWizard, Yahoo, Google |
| 2125 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
36.51 |
StockWizard, Yahoo, Google |
| 2126 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.4895 |
StockWizard, Yahoo, Google |
| 2127 |
LEMB |
AMEX |
Emrg Mkts Local Curr Bond Ishares JPM ETF |
36.46 |
StockWizard, Yahoo, Google |
| 2128 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.44 |
StockWizard, Yahoo, Google |
| 2129 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
36.422 |
StockWizard, Yahoo, Google |
| 2130 |
ONON |
NYSE |
On Holding Ag Cl A |
36.42 |
StockWizard, Yahoo, Google |
| 2131 |
USHY |
AMEX |
Broad USD High Yield Corp Bond Ishares ETF |
36.41 |
StockWizard, Yahoo, Google |
| 2132 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
36.4079 |
StockWizard, Yahoo, Google |
| 2133 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
36.4 |
StockWizard, Yahoo, Google |
| 2134 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
36.3755 |
StockWizard, Yahoo, Google |
| 2135 |
QPFF |
AMEX |
American Century Quality Preferred ETF |
36.365 |
StockWizard, Yahoo, Google |
| 2136 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.3402 |
StockWizard, Yahoo, Google |
| 2137 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
36.34 |
StockWizard, Yahoo, Google |
| 2138 |
LOB |
NYSE |
Live Oak Bancsh |
36.34 |
StockWizard, Yahoo, Google |
| 2139 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.33 |
StockWizard, Yahoo, Google |
| 2140 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
36.32 |
StockWizard, Yahoo, Google |
| 2141 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
36.3 |
StockWizard, Yahoo, Google |
| 2142 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
36.29 |
StockWizard, Yahoo, Google |
| 2143 |
STAG |
NYSE |
Stag Industrial Inc |
36.29 |
StockWizard, Yahoo, Google |
| 2144 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
36.28 |
StockWizard, Yahoo, Google |
| 2145 |
LZB |
NYSE |
La-Z-Boy Inc |
36.27 |
StockWizard, Yahoo, Google |
| 2146 |
HOG |
NYSE |
Harley-Davidson Inc |
36.24 |
StockWizard, Yahoo, Google |
| 2147 |
EMRAF |
OTCBB |
Emera Inc |
36.22 |
StockWizard, Yahoo, Google |
| 2148 |
ISMD |
AMEX |
Inspire Small/Mid Cap Impact ETF |
36.17 |
StockWizard, Yahoo, Google |
| 2149 |
RPG |
AMEX |
S&P 500 Pure Growth Invesco ETF |
36.17 |
StockWizard, Yahoo, Google |
| 2150 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
36.16 |
StockWizard, Yahoo, Google |
| 2151 |
RSHO |
AMEX |
Tema American Reshoring ETF |
36.1332 |
StockWizard, Yahoo, Google |
| 2152 |
PRG |
NYSE |
Prog Hldgs Inc |
36.13 |
StockWizard, Yahoo, Google |
| 2153 |
DSMC |
NYSE |
ETF Series Distillate Small/Mid Cash Flow ETF |
36.1203 |
StockWizard, Yahoo, Google |
| 2154 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
36.1 |
StockWizard, Yahoo, Google |
| 2155 |
CHGX |
AMEX |
Diversified U.S. Large Cap Fossil Fuel ETF |
36.071 |
StockWizard, Yahoo, Google |
| 2156 |
PTMC |
AMEX |
Pacer Trendpilot 450 ETF |
36.04 |
StockWizard, Yahoo, Google |
| 2157 |
TPHD |
AMEX |
Timothy Plan High Dividend Stock ETF |
36.03 |
StockWizard, Yahoo, Google |
| 2158 |
SZLMY |
OTCBB |
Schweizerische Leben |
36.015 |
StockWizard, Yahoo, Google |
| 2159 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
35.9721 |
StockWizard, Yahoo, Google |
| 2160 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.97 |
StockWizard, Yahoo, Google |
| 2161 |
VTOL |
NYSE |
Bristow Group Inc |
35.97 |
StockWizard, Yahoo, Google |
| 2162 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.95 |
StockWizard, Yahoo, Google |
| 2163 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
35.91 |
StockWizard, Yahoo, Google |
| 2164 |
CHAT |
AMEX |
Roundhill Generative Ai & Technology ETF |
35.89 |
StockWizard, Yahoo, Google |
| 2165 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
35.88 |
StockWizard, Yahoo, Google |
| 2166 |
VNMC |
AMEX |
Natixis Vaughan Nelson Mid Cap ETF |
35.8726 |
StockWizard, Yahoo, Google |
| 2167 |
WOMN |
AMEX |
Impact Shares Ywca Women's Empowerment ETF |
35.8607 |
StockWizard, Yahoo, Google |
| 2168 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.85 |
StockWizard, Yahoo, Google |
| 2169 |
NBHC |
NYSE |
National Bank Holdings Corp |
35.84 |
StockWizard, Yahoo, Google |
| 2170 |
AIEQ |
AMEX |
A.I. Powered Equity ETF |
35.814 |
StockWizard, Yahoo, Google |
| 2171 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.81 |
StockWizard, Yahoo, Google |
| 2172 |
FRDM |
AMEX |
Freedom 100 Emerging Markets ETF |
35.79 |
StockWizard, Yahoo, Google |
| 2173 |
BJRI |
NASDAQ |
Bj's Restaurants Inc |
35.78 |
StockWizard, Yahoo, Google |
| 2174 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.77 |
StockWizard, Yahoo, Google |
| 2175 |
BOUT |
AMEX |
Innovator Ibd Breakout Opportunities ETF |
35.7666 |
StockWizard, Yahoo, Google |
| 2176 |
DEEP |
AMEX |
Deep Value ETF |
35.7006 |
StockWizard, Yahoo, Google |
| 2177 |
CIB |
NYSE |
Bancolombia S.A. ADR |
35.66 |
StockWizard, Yahoo, Google |
| 2178 |
INVH |
NYSE |
Invitation Homes Inc |
35.65 |
StockWizard, Yahoo, Google |
| 2179 |
DSGR |
NASDAQ |
Distribution Solutions Group Inc |
35.64 |
StockWizard, Yahoo, Google |
| 2180 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
35.64 |
StockWizard, Yahoo, Google |
| 2181 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.64 |
StockWizard, Yahoo, Google |
| 2182 |
EDIV |
AMEX |
S&P Emrg Mkts Dividend SPDR |
35.62 |
StockWizard, Yahoo, Google |
| 2183 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
35.6 |
StockWizard, Yahoo, Google |
| 2184 |
HYLB |
AMEX |
Xt USD High Yield Corp Bond ETF |
35.55 |
StockWizard, Yahoo, Google |
| 2185 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
35.52 |
StockWizard, Yahoo, Google |
| 2186 |
XUSP |
AMEX |
Innovator Uncapped Accelerated U.S. Equity ETF |
35.45 |
StockWizard, Yahoo, Google |
| 2187 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
35.45 |
StockWizard, Yahoo, Google |
| 2188 |
ATEYY |
OTCBB |
Advantest Corp ADR |
35.42 |
StockWizard, Yahoo, Google |
| 2189 |
KJAN |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jan |
35.42 |
StockWizard, Yahoo, Google |
| 2190 |
OSCV |
AMEX |
Opus Small Cap Value Plus ETF |
35.4 |
StockWizard, Yahoo, Google |
| 2191 |
DSCSY |
OTCBB |
Disco Corp ADR |
35.4 |
StockWizard, Yahoo, Google |
| 2192 |
TS |
NYSE |
Tenaris S.A. ADR |
35.34 |
StockWizard, Yahoo, Google |
| 2193 |
KRC |
NYSE |
Kilroy Realty Corp |
35.34 |
StockWizard, Yahoo, Google |
| 2194 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
35.34 |
StockWizard, Yahoo, Google |
| 2195 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.3165 |
StockWizard, Yahoo, Google |
| 2196 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
35.2844 |
StockWizard, Yahoo, Google |
| 2197 |
HUSV |
AMEX |
Horizon Vol Domestic ETF FT |
35.2687 |
StockWizard, Yahoo, Google |
| 2198 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35.25 |
StockWizard, Yahoo, Google |
| 2199 |
ASTE |
NASDAQ |
Astec Inds Inc |
35.2 |
StockWizard, Yahoo, Google |
| 2200 |
FICS |
NASDAQ |
FT Intl Developed Capital Strength ETF |
35.198 |
StockWizard, Yahoo, Google |
| 2201 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
35.18 |
StockWizard, Yahoo, Google |
| 2202 |
RSPT |
AMEX |
S&P 500 EW Technology Invesco ETF |
35.18 |
StockWizard, Yahoo, Google |
| 2203 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
35.165 |
StockWizard, Yahoo, Google |
| 2204 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
35.14 |
StockWizard, Yahoo, Google |
| 2205 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
35.13 |
StockWizard, Yahoo, Google |
| 2206 |
GIL |
NYSE |
Gildan Activewear |
35.13 |
StockWizard, Yahoo, Google |
| 2207 |
GLW |
NYSE |
Corning Inc |
35.11 |
StockWizard, Yahoo, Google |
| 2208 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
35.1 |
StockWizard, Yahoo, Google |
| 2209 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
35.1 |
StockWizard, Yahoo, Google |
| 2210 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
35.08 |
StockWizard, Yahoo, Google |
| 2211 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
35.07 |
StockWizard, Yahoo, Google |
| 2212 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
35.0426 |
StockWizard, Yahoo, Google |
| 2213 |
NYC-U |
NYSE |
New York Cmnty Cap TR V [Nycb/Pu] |
35.03 |
StockWizard, Yahoo, Google |
| 2214 |
MMI |
NYSE |
Marcus & Millichap |
35.01 |
StockWizard, Yahoo, Google |
| 2215 |
ALTL |
AMEX |
Pacer Lunt Large Cap Alternator ETF |
34.99 |
StockWizard, Yahoo, Google |
| 2216 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.98 |
StockWizard, Yahoo, Google |
| 2217 |
FVC |
NASDAQ |
Dorsey Wright Dynamic Focus 5 ETF FT |
34.98 |
StockWizard, Yahoo, Google |
| 2218 |
IQIN |
AMEX |
IQ 500 International ETF |
34.97 |
StockWizard, Yahoo, Google |
| 2219 |
RAFE |
AMEX |
Pimco RAFI ESG U.S. ETF |
34.94 |
StockWizard, Yahoo, Google |
| 2220 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
34.92 |
StockWizard, Yahoo, Google |
| 2221 |
SEM |
NYSE |
Select Medical Holdings Corp |
34.92 |
StockWizard, Yahoo, Google |
| 2222 |
SDVY |
NASDAQ |
FT Smid Cap Rising Dividend Achievers ETF |
34.91 |
StockWizard, Yahoo, Google |
| 2223 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
34.88 |
StockWizard, Yahoo, Google |
| 2224 |
FOR |
NYSE |
Forestar Group Inc |
34.87 |
StockWizard, Yahoo, Google |
| 2225 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
34.84 |
StockWizard, Yahoo, Google |
| 2226 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.83 |
StockWizard, Yahoo, Google |
| 2227 |
USML |
AMEX |
Etracs 2X MSCI US Minimum Volatility Fund |
34.828 |
StockWizard, Yahoo, Google |
| 2228 |
EVBG |
NASDAQ |
Everbridge Inc |
34.79 |
StockWizard, Yahoo, Google |
| 2229 |
UBSI |
NASDAQ |
United Bkshs Inc |
34.79 |
StockWizard, Yahoo, Google |
| 2230 |
JHG |
NYSE |
Janus Henderson Group Plc |
34.79 |
StockWizard, Yahoo, Google |
| 2231 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.7862 |
StockWizard, Yahoo, Google |
| 2232 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.77 |
StockWizard, Yahoo, Google |
| 2233 |
HSII |
NASDAQ |
Heidrick & Struggl |
34.76 |
StockWizard, Yahoo, Google |
| 2234 |
HCRB |
AMEX |
Hartford Core Bond ETF |
34.71 |
StockWizard, Yahoo, Google |
| 2235 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.7 |
StockWizard, Yahoo, Google |
| 2236 |
SGDJ |
AMEX |
Alps Sprott Junior Gold |
34.7 |
StockWizard, Yahoo, Google |
| 2237 |
TSME |
AMEX |
Thrivent Small-Mid Cap ESG Etd |
34.69 |
StockWizard, Yahoo, Google |
| 2238 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.663 |
StockWizard, Yahoo, Google |
| 2239 |
GDOC |
AMEX |
GS Future Health Care Equity ETF |
34.66 |
StockWizard, Yahoo, Google |
| 2240 |
XHYH |
AMEX |
Boxx USD Hi-Yi Healthcare Sector ETF |
34.58 |
StockWizard, Yahoo, Google |
| 2241 |
BCE |
NYSE |
BCE Inc |
34.57 |
StockWizard, Yahoo, Google |
| 2242 |
IRBO |
AMEX |
Ishares Robotics and Artificial Intelligence ETF |
34.56 |
StockWizard, Yahoo, Google |
| 2243 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.56 |
StockWizard, Yahoo, Google |
| 2244 |
PHYL |
AMEX |
PGIM Active High Yield Bond ETF |
34.54 |
StockWizard, Yahoo, Google |
| 2245 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
34.5 |
StockWizard, Yahoo, Google |
| 2246 |
G |
NYSE |
Genpact Ltd |
34.47 |
StockWizard, Yahoo, Google |
| 2247 |
AIQ |
NASDAQ |
GX Artificial Intelligence & Tech ETF |
34.46 |
StockWizard, Yahoo, Google |
| 2248 |
TINT |
AMEX |
Proshares Smart Materials ETF |
34.4538 |
StockWizard, Yahoo, Google |
| 2249 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
34.44 |
StockWizard, Yahoo, Google |
| 2250 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
34.44 |
StockWizard, Yahoo, Google |
| 2251 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
34.42 |
StockWizard, Yahoo, Google |
| 2252 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
34.39 |
StockWizard, Yahoo, Google |
| 2253 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
34.3772 |
StockWizard, Yahoo, Google |
| 2254 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
34.3603 |
StockWizard, Yahoo, Google |
| 2255 |
USNZ |
AMEX |
Xt Net Zero Pathway Paris Aligned US Equity ETF |
34.3341 |
StockWizard, Yahoo, Google |
| 2256 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.32 |
StockWizard, Yahoo, Google |
| 2257 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.31 |
StockWizard, Yahoo, Google |
| 2258 |
SRHQ |
AMEX |
Elevation Series Srh U.S. Quality ETF |
34.2999 |
StockWizard, Yahoo, Google |
| 2259 |
UXI |
AMEX |
Ultra Industrials 2X ETF |
34.2824 |
StockWizard, Yahoo, Google |
| 2260 |
ACTV |
AMEX |
Leadershares Activist Leaders ETF |
34.2771 |
StockWizard, Yahoo, Google |
| 2261 |
DAX |
NASDAQ |
GX DAX Germany ETF |
34.23 |
StockWizard, Yahoo, Google |
| 2262 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
34.22 |
StockWizard, Yahoo, Google |
| 2263 |
HSMV |
AMEX |
FT Horizon Managed Volatility Small/Mid ETF |
34.2036 |
StockWizard, Yahoo, Google |
| 2264 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
34.2 |
StockWizard, Yahoo, Google |
| 2265 |
STRNY |
OTCBB |
Severn Trent Plc ADR |
34.2 |
StockWizard, Yahoo, Google |
| 2266 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.1951 |
StockWizard, Yahoo, Google |
| 2267 |
JOET |
AMEX |
Virtus Terranova U.S. Quality Momentum ETF |
34.1899 |
StockWizard, Yahoo, Google |
| 2268 |
AB |
NYSE |
Alliancebernstein Holding LP |
34.18 |
StockWizard, Yahoo, Google |
| 2269 |
EDOW |
AMEX |
Dow 30 Equal Weight ETF FT |
34.18 |
StockWizard, Yahoo, Google |
| 2270 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
34.16 |
StockWizard, Yahoo, Google |
| 2271 |
DDIV |
NASDAQ |
FT High Income ETF |
34.15 |
StockWizard, Yahoo, Google |
| 2272 |
AUB |
NYSE |
Atlantic Union Bancshares Corp |
34.13 |
StockWizard, Yahoo, Google |
| 2273 |
TRFM |
AMEX |
Aam Transformers ETF |
34.1176 |
StockWizard, Yahoo, Google |
| 2274 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
34.0988 |
StockWizard, Yahoo, Google |
| 2275 |
NUMV |
AMEX |
Nushares ESG Midcap Value ETF |
34.08 |
StockWizard, Yahoo, Google |
| 2276 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
34.06 |
StockWizard, Yahoo, Google |
| 2277 |
STRV |
NYSE |
Ea Series Strive 500 ETF |
34.05 |
StockWizard, Yahoo, Google |
| 2278 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
34.04 |
StockWizard, Yahoo, Google |
| 2279 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
34.03 |
StockWizard, Yahoo, Google |
| 2280 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
34.02 |
StockWizard, Yahoo, Google |
| 2281 |
GREI |
AMEX |
GS Future Real Estate Infrastructure |
34.01 |
StockWizard, Yahoo, Google |
| 2282 |
FCVT |
NASDAQ |
Ssi Strategic Convertible Securities ETF FT |
34.01 |
StockWizard, Yahoo, Google |
| 2283 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
34 |
StockWizard, Yahoo, Google |
| 2284 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
34 |
StockWizard, Yahoo, Google |
| 2285 |
AC |
NYSE |
Associated Capital Group Inc |
33.99 |
StockWizard, Yahoo, Google |
| 2286 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.97 |
StockWizard, Yahoo, Google |
| 2287 |
OVS |
AMEX |
Overlay Shares Small Cap Equity ETF |
33.9622 |
StockWizard, Yahoo, Google |
| 2288 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.9602 |
StockWizard, Yahoo, Google |
| 2289 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.96 |
StockWizard, Yahoo, Google |
| 2290 |
WBIL |
AMEX |
WBI Largecap Select Shares ETF |
33.95 |
StockWizard, Yahoo, Google |
| 2291 |
HSUN |
AMEX |
Hartford Sustainable Income ETF |
33.9355 |
StockWizard, Yahoo, Google |
| 2292 |
VICR |
NASDAQ |
Vicor Cp |
33.89 |
StockWizard, Yahoo, Google |
| 2293 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.87 |
StockWizard, Yahoo, Google |
| 2294 |
QDIV |
AMEX |
GX S&P 500 Quality Dividend ETF |
33.8193 |
StockWizard, Yahoo, Google |
| 2295 |
SPBC |
NASDAQ |
Simplify U.S. Equity Plus Gbtc ETF |
33.816 |
StockWizard, Yahoo, Google |
| 2296 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
33.81 |
StockWizard, Yahoo, Google |
| 2297 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.81 |
StockWizard, Yahoo, Google |
| 2298 |
FLMX |
AMEX |
Mexico Franklin FTSE ETF |
33.7884 |
StockWizard, Yahoo, Google |
| 2299 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.78 |
StockWizard, Yahoo, Google |
| 2300 |
AMKR |
NASDAQ |
Amkor Technology |
33.78 |
StockWizard, Yahoo, Google |
| 2301 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.7796 |
StockWizard, Yahoo, Google |
| 2302 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
33.77 |
StockWizard, Yahoo, Google |
| 2303 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
33.74 |
StockWizard, Yahoo, Google |
| 2304 |
SIL |
AMEX |
GX Silver Miners ETF |
33.73 |
StockWizard, Yahoo, Google |
| 2305 |
USAP |
NASDAQ |
Universal Stainles |
33.73 |
StockWizard, Yahoo, Google |
| 2306 |
LCR |
AMEX |
Leuthold Core ETF |
33.71 |
StockWizard, Yahoo, Google |
| 2307 |
KWT |
AMEX |
Ishares MSCI Kuwait ETF |
33.7 |
StockWizard, Yahoo, Google |
| 2308 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.6304 |
StockWizard, Yahoo, Google |
| 2309 |
HTRB |
AMEX |
Hartford Total Return Bond ETF |
33.62 |
StockWizard, Yahoo, Google |
| 2310 |
PTCT |
NASDAQ |
Ptc Therapeutics |
33.6 |
StockWizard, Yahoo, Google |
| 2311 |
NEP |
NYSE |
Nextera Energy Partners LP |
33.6 |
StockWizard, Yahoo, Google |
| 2312 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.5852 |
StockWizard, Yahoo, Google |
| 2313 |
ECML |
AMEX |
Ea Euclidean Fundamental Value ETF |
33.58 |
StockWizard, Yahoo, Google |
| 2314 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.57 |
StockWizard, Yahoo, Google |
| 2315 |
DIVD |
NASDAQ |
Altrius Global Dividend ETF |
33.5653 |
StockWizard, Yahoo, Google |
| 2316 |
SRDX |
NASDAQ |
Surmodics Inc |
33.56 |
StockWizard, Yahoo, Google |
| 2317 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.53 |
StockWizard, Yahoo, Google |
| 2318 |
YALL |
AMEX |
Tidal God Bless America ETF |
33.498 |
StockWizard, Yahoo, Google |
| 2319 |
OBK |
NYSE |
Origin Bancorp Inc |
33.48 |
StockWizard, Yahoo, Google |
| 2320 |
KOIN |
AMEX |
Innovation Nextgen Protocol ETF |
33.47 |
StockWizard, Yahoo, Google |
| 2321 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
33.44 |
StockWizard, Yahoo, Google |
| 2322 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
33.4268 |
StockWizard, Yahoo, Google |
| 2323 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.4037 |
StockWizard, Yahoo, Google |
| 2324 |
CAC |
NASDAQ |
Camden Natl Cp |
33.4 |
StockWizard, Yahoo, Google |
| 2325 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
33.3907 |
StockWizard, Yahoo, Google |
| 2326 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.39 |
StockWizard, Yahoo, Google |
| 2327 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.39 |
StockWizard, Yahoo, Google |
| 2328 |
NXTE |
AMEX |
Axs Green Alpha ETF |
33.3831 |
StockWizard, Yahoo, Google |
| 2329 |
CGDV |
AMEX |
Capital Dividend Value ETF |
33.37 |
StockWizard, Yahoo, Google |
| 2330 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.36 |
StockWizard, Yahoo, Google |
| 2331 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.3253 |
StockWizard, Yahoo, Google |
| 2332 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
33.3 |
StockWizard, Yahoo, Google |
| 2333 |
WCLD |
NASDAQ |
Wisdomtree Cloud Computing Fund |
33.3 |
StockWizard, Yahoo, Google |
| 2334 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
33.24 |
StockWizard, Yahoo, Google |
| 2335 |
AMID |
NASDAQ |
Argent Mid Cap ETF |
33.23 |
StockWizard, Yahoo, Google |
| 2336 |
PPCCY |
OTCBB |
Picc Property&Caslty |
33.22 |
StockWizard, Yahoo, Google |
| 2337 |
FMBH |
NASDAQ |
First Mid Ill Bncshr |
33.21 |
StockWizard, Yahoo, Google |
| 2338 |
USCA |
AMEX |
Xt MSCI USA Climate Action Equity ETF |
33.18 |
StockWizard, Yahoo, Google |
| 2339 |
RNMC |
NASDAQ |
Midcap US Equity Select ETF FT |
33.16 |
StockWizard, Yahoo, Google |
| 2340 |
PRLB |
NYSE |
Proto Labs Inc |
33.16 |
StockWizard, Yahoo, Google |
| 2341 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
33.1454 |
StockWizard, Yahoo, Google |
| 2342 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.14 |
StockWizard, Yahoo, Google |
| 2343 |
BCD |
AMEX |
All Commodity Longer Dated Strategy K-1 Free ETF |
33.12 |
StockWizard, Yahoo, Google |
| 2344 |
PUTW |
AMEX |
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund |
33.1114 |
StockWizard, Yahoo, Google |
| 2345 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
33.09 |
StockWizard, Yahoo, Google |
| 2346 |
BLOK |
AMEX |
Transformational Data Sharing Amplify ETF |
33.08 |
StockWizard, Yahoo, Google |
| 2347 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
33.0657 |
StockWizard, Yahoo, Google |
| 2348 |
RSPR |
AMEX |
S&P 500 EW Real Estate Invesco ETF |
33.05 |
StockWizard, Yahoo, Google |
| 2349 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
33.04 |
StockWizard, Yahoo, Google |
| 2350 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.0389 |
StockWizard, Yahoo, Google |
| 2351 |
VRNT |
NASDAQ |
Verint Systems Inc |
33.01 |
StockWizard, Yahoo, Google |
| 2352 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
33.0004 |
StockWizard, Yahoo, Google |
| 2353 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.99 |
StockWizard, Yahoo, Google |
| 2354 |
SQEW |
AMEX |
Leadershares Equity Skew ETF |
32.989 |
StockWizard, Yahoo, Google |
| 2355 |
WUCT |
AMEX |
Whitney U.S. Critical Technologies Index ETN |
32.97 |
StockWizard, Yahoo, Google |
| 2356 |
DJP |
AMEX |
Ipath Commodity Index TR ETN |
32.96 |
StockWizard, Yahoo, Google |
| 2357 |
PXJ |
AMEX |
Dynamic Oil & Gas Services Invesco ETF |
32.96 |
StockWizard, Yahoo, Google |
| 2358 |
OAIM |
AMEX |
Oneascent International Equity ETF |
32.9581 |
StockWizard, Yahoo, Google |
| 2359 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
32.947 |
StockWizard, Yahoo, Google |
| 2360 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
32.9373 |
StockWizard, Yahoo, Google |
| 2361 |
BKR |
NASDAQ |
Baker Hughes Company |
32.93 |
StockWizard, Yahoo, Google |
| 2362 |
GABC |
NASDAQ |
German Amer Bncp Inc |
32.93 |
StockWizard, Yahoo, Google |
| 2363 |
TGRT |
AMEX |
T. Rowe Growth ETF |
32.9251 |
StockWizard, Yahoo, Google |
| 2364 |
IVRS |
AMEX |
Ishares Future Metaverse Tech and Communications |
32.921 |
StockWizard, Yahoo, Google |
| 2365 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
32.92 |
StockWizard, Yahoo, Google |
| 2366 |
SCHQ |
AMEX |
Schwab Long-Term U.S. Treasury ETF |
32.92 |
StockWizard, Yahoo, Google |
| 2367 |
SMOT |
AMEX |
Vaneck Morningstar Smid Moat ETF |
32.91 |
StockWizard, Yahoo, Google |
| 2368 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
32.91 |
StockWizard, Yahoo, Google |
| 2369 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
32.89 |
StockWizard, Yahoo, Google |
| 2370 |
GWX |
AMEX |
S&P Smallcap Intl SPDR |
32.88 |
StockWizard, Yahoo, Google |
| 2371 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
32.85 |
StockWizard, Yahoo, Google |
| 2372 |
ZWS |
NYSE |
Zurn Elkay Water Solutions Corp |
32.8 |
StockWizard, Yahoo, Google |
| 2373 |
SUOPY |
OTCBB |
Sumco Corp ADR |
32.78 |
StockWizard, Yahoo, Google |
| 2374 |
QPX |
AMEX |
Advisorshares Q Dynamic Growth ETF |
32.7518 |
StockWizard, Yahoo, Google |
| 2375 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
32.74 |
StockWizard, Yahoo, Google |
| 2376 |
VNSE |
AMEX |
Natixis Vaughan Nelson Select ETF |
32.7312 |
StockWizard, Yahoo, Google |
| 2377 |
ATEX |
NASDAQ |
Anterix Inc. |
32.72 |
StockWizard, Yahoo, Google |
| 2378 |
WF |
NYSE |
Woori Finance Holdings Ltd ADR |
32.7 |
StockWizard, Yahoo, Google |
| 2379 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
32.69 |
StockWizard, Yahoo, Google |
| 2380 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6002 |
StockWizard, Yahoo, Google |
| 2381 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
32.6 |
StockWizard, Yahoo, Google |
| 2382 |
APUE |
AMEX |
Activepassive U.S. Equity ETF |
32.56 |
StockWizard, Yahoo, Google |
| 2383 |
SPIB |
AMEX |
SPDR Intermediate Term Corporate Bond Portfolio |
32.55 |
StockWizard, Yahoo, Google |
| 2384 |
DES |
AMEX |
Wisdomtree U.S. Smallcap Dividend Fund |
32.53 |
StockWizard, Yahoo, Google |
| 2385 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
32.5125 |
StockWizard, Yahoo, Google |
| 2386 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.51 |
StockWizard, Yahoo, Google |
| 2387 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
32.4651 |
StockWizard, Yahoo, Google |
| 2388 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
32.46 |
StockWizard, Yahoo, Google |
| 2389 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
32.44 |
StockWizard, Yahoo, Google |
| 2390 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
32.4015 |
StockWizard, Yahoo, Google |
| 2391 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
32.4 |
StockWizard, Yahoo, Google |
| 2392 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
32.39 |
StockWizard, Yahoo, Google |
| 2393 |
FDTX |
NASDAQ |
Fidelity Disruptive Technology ETF |
32.38 |
StockWizard, Yahoo, Google |
| 2394 |
GCBC |
NASDAQ |
Greene County Bncp |
32.36 |
StockWizard, Yahoo, Google |
| 2395 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.33 |
StockWizard, Yahoo, Google |
| 2396 |
OCIO |
AMEX |
ETF Series Solutions ETF |
32.3224 |
StockWizard, Yahoo, Google |
| 2397 |
NTZG |
NASDAQ |
Nuveen Global Net Zero Transition ETF |
32.29 |
StockWizard, Yahoo, Google |
| 2398 |
FINGF |
OTCBB |
Finning International Inc |
32.28 |
StockWizard, Yahoo, Google |
| 2399 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.2624 |
StockWizard, Yahoo, Google |
| 2400 |
STBA |
NASDAQ |
S&T Bancorp Inc |
32.2 |
StockWizard, Yahoo, Google |
| 2401 |
HTH |
NYSE |
Hilltop Holdings Inc |
32.17 |
StockWizard, Yahoo, Google |
| 2402 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
32.16 |
StockWizard, Yahoo, Google |
| 2403 |
NCNO |
NASDAQ |
Ncino Inc |
32.15 |
StockWizard, Yahoo, Google |
| 2404 |
MBOX |
AMEX |
Freedom Day Dividend ETF |
32.146 |
StockWizard, Yahoo, Google |
| 2405 |
DFAC |
AMEX |
Dimensional U.S. Core Equity 2 ETF |
32.13 |
StockWizard, Yahoo, Google |
| 2406 |
TPOR |
AMEX |
Transportation Bull 3X Direxion |
32.1 |
StockWizard, Yahoo, Google |
| 2407 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
32.0934 |
StockWizard, Yahoo, Google |
| 2408 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
32.0732 |
StockWizard, Yahoo, Google |
| 2409 |
MBCC |
AMEX |
Monarch Blue Chips Core ETF |
32.072 |
StockWizard, Yahoo, Google |
| 2410 |
CGGR |
AMEX |
Capital Growth ETF |
32.04 |
StockWizard, Yahoo, Google |
| 2411 |
HELX |
AMEX |
Franklin Genomic Advancements ETF |
32.0288 |
StockWizard, Yahoo, Google |
| 2412 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32 |
StockWizard, Yahoo, Google |
| 2413 |
STZHF |
OTCBB |
Stelco Holdings Inc |
32 |
StockWizard, Yahoo, Google |
| 2414 |
NKSH |
NASDAQ |
Natl Bankshares Inc |
32 |
StockWizard, Yahoo, Google |
| 2415 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.9913 |
StockWizard, Yahoo, Google |
| 2416 |
TOLL |
AMEX |
Tema Monopolies and Oligopolies ETF |
31.99 |
StockWizard, Yahoo, Google |
| 2417 |
SEIM |
AMEX |
Sei Enhanced U.S. Large Cap Momentum Factor ETF |
31.97 |
StockWizard, Yahoo, Google |
| 2418 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
31.97 |
StockWizard, Yahoo, Google |
| 2419 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
31.96 |
StockWizard, Yahoo, Google |
| 2420 |
BOTZ |
NASDAQ |
GX Robotics & Artificial Intelligence ETF |
31.95 |
StockWizard, Yahoo, Google |
| 2421 |
STK |
NYSE |
Columbia Seligman Premium Technology |
31.9 |
StockWizard, Yahoo, Google |
| 2422 |
BITW |
OTCBB |
Bitwise 10 Crypto Index Fund |
31.9 |
StockWizard, Yahoo, Google |
| 2423 |
VFLO |
NASDAQ |
Victoryshares Free Cash Flow ETF |
31.88 |
StockWizard, Yahoo, Google |
| 2424 |
BKWO |
NASDAQ |
BNY Mellon Women's Opportunities ETF |
31.8725 |
StockWizard, Yahoo, Google |
| 2425 |
CFLT |
NASDAQ |
Confluent Inc Cl A |
31.87 |
StockWizard, Yahoo, Google |
| 2426 |
FGDL |
AMEX |
Franklin Responsibly Sourced Gold ETF |
31.8662 |
StockWizard, Yahoo, Google |
| 2427 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.86 |
StockWizard, Yahoo, Google |
| 2428 |
IRON |
NASDAQ |
Disc Medicine Inc |
31.86 |
StockWizard, Yahoo, Google |
| 2429 |
TYLG |
AMEX |
GX Information Technology Covered Call & Growth |
31.8413 |
StockWizard, Yahoo, Google |
| 2430 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.84 |
StockWizard, Yahoo, Google |
| 2431 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.84 |
StockWizard, Yahoo, Google |
| 2432 |
TRND |
AMEX |
Pacer Trendpilot Fund of Funds ETF |
31.8381 |
StockWizard, Yahoo, Google |
| 2433 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.8229 |
StockWizard, Yahoo, Google |
| 2434 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
31.82 |
StockWizard, Yahoo, Google |
| 2435 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.818 |
StockWizard, Yahoo, Google |
| 2436 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
31.8174 |
StockWizard, Yahoo, Google |
| 2437 |
BAYZF |
OTCBB |
Bayer Ag Ord |
31.802 |
StockWizard, Yahoo, Google |
| 2438 |
VERX |
NASDAQ |
Vertex Inc Cl A |
31.8 |
StockWizard, Yahoo, Google |
| 2439 |
BEPC |
NYSE |
Brookfield Renewable Corp |
31.8 |
StockWizard, Yahoo, Google |
| 2440 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.79 |
StockWizard, Yahoo, Google |
| 2441 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
31.785 |
StockWizard, Yahoo, Google |
| 2442 |
CGUS |
AMEX |
Capital Core Equity ETF |
31.77 |
StockWizard, Yahoo, Google |
| 2443 |
IPG |
NYSE |
Interpublic Group of Companies |
31.77 |
StockWizard, Yahoo, Google |
| 2444 |
LSGR |
AMEX |
Natixis Loomis Sayles Focused Growth ETF |
31.7602 |
StockWizard, Yahoo, Google |
| 2445 |
PFF |
NASDAQ |
US Preferred Stock Ishares ETF |
31.76 |
StockWizard, Yahoo, Google |
| 2446 |
BKIV |
NASDAQ |
BNY Mellon Innovators ETF |
31.76 |
StockWizard, Yahoo, Google |
| 2447 |
XCEM |
AMEX |
Columbia EM Core Ex-China ETF |
31.73 |
StockWizard, Yahoo, Google |
| 2448 |
LTCN |
OTCBB |
Grayscale Litecoin TR Ltc |
31.7 |
StockWizard, Yahoo, Google |
| 2449 |
JILL |
NYSE |
J. Jill Inc |
31.7 |
StockWizard, Yahoo, Google |
| 2450 |
SPD |
AMEX |
Simplify US Equity Plus Downside |
31.69 |
StockWizard, Yahoo, Google |
| 2451 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.69 |
StockWizard, Yahoo, Google |
| 2452 |
VCISY |
OTCBB |
Vinci Sa ADR |
31.66 |
StockWizard, Yahoo, Google |
| 2453 |
ADPV |
AMEX |
Adaptiv Select ETF |
31.65 |
StockWizard, Yahoo, Google |
| 2454 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
31.6156 |
StockWizard, Yahoo, Google |
| 2455 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.61 |
StockWizard, Yahoo, Google |
| 2456 |
IDOG |
AMEX |
Alps International Sector Dividend |
31.59 |
StockWizard, Yahoo, Google |
| 2457 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
31.57 |
StockWizard, Yahoo, Google |
| 2458 |
MAURY |
OTCBB |
Marui Group Ltd |
31.558 |
StockWizard, Yahoo, Google |
| 2459 |
BLCV |
AMEX |
Blackrock Large Cap Value ETF |
31.554 |
StockWizard, Yahoo, Google |
| 2460 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
31.53 |
StockWizard, Yahoo, Google |
| 2461 |
HKND |
AMEX |
Humankind US Stock ETF |
31.5252 |
StockWizard, Yahoo, Google |
| 2462 |
IQSM |
AMEX |
IQ Candriam ESG U.S. Mid Cap Equity ETF |
31.5228 |
StockWizard, Yahoo, Google |
| 2463 |
TMFS |
AMEX |
Motley Fool Smallcap Growth ETF |
31.51 |
StockWizard, Yahoo, Google |
| 2464 |
WLDR |
AMEX |
Affinity World Leaders Equity ETF |
31.51 |
StockWizard, Yahoo, Google |
| 2465 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.5064 |
StockWizard, Yahoo, Google |
| 2466 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.5 |
StockWizard, Yahoo, Google |
| 2467 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
31.47 |
StockWizard, Yahoo, Google |
| 2468 |
DUHP |
AMEX |
Dimensional US High Profitability ETF |
31.46 |
StockWizard, Yahoo, Google |
| 2469 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
31.4527 |
StockWizard, Yahoo, Google |
| 2470 |
FCTR |
AMEX |
Lunt U.S. Factor Rotation ETF FT |
31.45 |
StockWizard, Yahoo, Google |
| 2471 |
ORI |
NYSE |
Old Republic International Corp |
31.44 |
StockWizard, Yahoo, Google |
| 2472 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
31.4358 |
StockWizard, Yahoo, Google |
| 2473 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
31.43 |
StockWizard, Yahoo, Google |
| 2474 |
XC |
AMEX |
WT Emerging Markets Ex-China Fund |
31.42 |
StockWizard, Yahoo, Google |
| 2475 |
CALX |
NYSE |
Calix Inc |
31.41 |
StockWizard, Yahoo, Google |
| 2476 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4 |
StockWizard, Yahoo, Google |
| 2477 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
31.4 |
StockWizard, Yahoo, Google |
| 2478 |
SXYAY |
OTCBB |
Sika Finanz Ag [Switzerland] ADR |
31.4 |
StockWizard, Yahoo, Google |
| 2479 |
WY |
NYSE |
Weyerhaeuser Company |
31.36 |
StockWizard, Yahoo, Google |
| 2480 |
HPQ |
NYSE |
HP Inc |
31.36 |
StockWizard, Yahoo, Google |
| 2481 |
INKM |
AMEX |
SSGA Income Allocation ETF SPDR |
31.3561 |
StockWizard, Yahoo, Google |
| 2482 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
31.3553 |
StockWizard, Yahoo, Google |
| 2483 |
MNA |
AMEX |
IQ Merger Arbitrage ETF |
31.35 |
StockWizard, Yahoo, Google |
| 2484 |
SMCP |
NASDAQ |
Alphamark Actmg Smallcap ETF |
31.348 |
StockWizard, Yahoo, Google |
| 2485 |
CAML |
AMEX |
Congress Large Cap Growth ETF |
31.34 |
StockWizard, Yahoo, Google |
| 2486 |
KWEB |
AMEX |
KS CSI China Internet ETF |
31.33 |
StockWizard, Yahoo, Google |
| 2487 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.32 |
StockWizard, Yahoo, Google |
| 2488 |
BTI |
NYSE |
British American Tobacco Industries ADR |
31.32 |
StockWizard, Yahoo, Google |
| 2489 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.3186 |
StockWizard, Yahoo, Google |
| 2490 |
TMSL |
AMEX |
T. Rowe Small-Mid Cap ETF |
31.287 |
StockWizard, Yahoo, Google |
| 2491 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
31.28 |
StockWizard, Yahoo, Google |
| 2492 |
INTC |
NASDAQ |
Intel Corp |
31.27 |
StockWizard, Yahoo, Google |
| 2493 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.2682 |
StockWizard, Yahoo, Google |
| 2494 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2551 |
StockWizard, Yahoo, Google |
| 2495 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
31.2247 |
StockWizard, Yahoo, Google |
| 2496 |
GDMA |
AMEX |
Gadsdena Dynamica Multi-Asseta ETF |
31.22 |
StockWizard, Yahoo, Google |
| 2497 |
RNST |
NYSE |
Renasant Corp |
31.21 |
StockWizard, Yahoo, Google |
| 2498 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
31.19 |
StockWizard, Yahoo, Google |
| 2499 |
AFLG |
AMEX |
FT Active Factor Large Cap ETF |
31.1639 |
StockWizard, Yahoo, Google |
| 2500 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
31.1541 |
StockWizard, Yahoo, Google |
| 2501 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1448 |
StockWizard, Yahoo, Google |
| 2502 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
31.142 |
StockWizard, Yahoo, Google |
| 2503 |
VABK |
NASDAQ |
Virginia Natl Bnk |
31.14 |
StockWizard, Yahoo, Google |
| 2504 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
31.1303 |
StockWizard, Yahoo, Google |
| 2505 |
WWJD |
AMEX |
Inspire International ESG ETF |
31.12 |
StockWizard, Yahoo, Google |
| 2506 |
RSPH |
AMEX |
S&P 500 EW Health Care Invesco ETF |
31.11 |
StockWizard, Yahoo, Google |
| 2507 |
KAPR |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Apr |
31.09 |
StockWizard, Yahoo, Google |
| 2508 |
FDLS |
AMEX |
Inspire Fidelis Multi Factor ETF |
31.03 |
StockWizard, Yahoo, Google |
| 2509 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
31.02 |
StockWizard, Yahoo, Google |
| 2510 |
QAI |
AMEX |
IQ Hedge Multi-Strategy Tracker ETF |
31.02 |
StockWizard, Yahoo, Google |
| 2511 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
31.01 |
StockWizard, Yahoo, Google |
| 2512 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
31 |
StockWizard, Yahoo, Google |
| 2513 |
FBCV |
AMEX |
Fidelity Blue Chip Value ETF |
30.98 |
StockWizard, Yahoo, Google |
| 2514 |
RUNN |
NASDAQ |
Running Oak Efficient Growth ETF |
30.98 |
StockWizard, Yahoo, Google |
| 2515 |
HART |
AMEX |
IQ Healthy Hearts ETF |
30.9644 |
StockWizard, Yahoo, Google |
| 2516 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
30.9428 |
StockWizard, Yahoo, Google |
| 2517 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
30.93 |
StockWizard, Yahoo, Google |
| 2518 |
IMVT |
NASDAQ |
Immunovant Inc |
30.93 |
StockWizard, Yahoo, Google |
| 2519 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
30.9116 |
StockWizard, Yahoo, Google |
| 2520 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.88 |
StockWizard, Yahoo, Google |
| 2521 |
SEIV |
AMEX |
Sei Exchange Traded Fds Sei Enhanced U.S. Large |
30.8757 |
StockWizard, Yahoo, Google |
| 2522 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.8715 |
StockWizard, Yahoo, Google |
| 2523 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.87 |
StockWizard, Yahoo, Google |
| 2524 |
OTEX |
NASDAQ |
Open Text Cp |
30.87 |
StockWizard, Yahoo, Google |
| 2525 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
30.87 |
StockWizard, Yahoo, Google |
| 2526 |
COIHY |
OTCBB |
Croda International Plc |
30.8548 |
StockWizard, Yahoo, Google |
| 2527 |
PSFD |
AMEX |
Pacer Funds ETF |
30.85 |
StockWizard, Yahoo, Google |
| 2528 |
ENR |
NYSE |
Energizer Holdings Inc |
30.85 |
StockWizard, Yahoo, Google |
| 2529 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
30.8413 |
StockWizard, Yahoo, Google |
| 2530 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.83 |
StockWizard, Yahoo, Google |
| 2531 |
NURE |
AMEX |
Nushares Short-Term REIT ETF |
30.83 |
StockWizard, Yahoo, Google |
| 2532 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.82 |
StockWizard, Yahoo, Google |
| 2533 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.8147 |
StockWizard, Yahoo, Google |
| 2534 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.8075 |
StockWizard, Yahoo, Google |
| 2535 |
JHID |
AMEX |
JH International High Dividend ETF |
30.8 |
StockWizard, Yahoo, Google |
| 2536 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.79 |
StockWizard, Yahoo, Google |
| 2537 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.77 |
StockWizard, Yahoo, Google |
| 2538 |
TTGT |
NASDAQ |
Techtarget Inc |
30.77 |
StockWizard, Yahoo, Google |
| 2539 |
FLOW |
AMEX |
Global X Funds Global X U.S. Cash Flow Kings 100 |
30.7682 |
StockWizard, Yahoo, Google |
| 2540 |
PEBO |
NASDAQ |
Peoples Bancorp Inc |
30.73 |
StockWizard, Yahoo, Google |
| 2541 |
TY |
NYSE |
Tri Continental Corp |
30.72 |
StockWizard, Yahoo, Google |
| 2542 |
ATMU |
NYSE |
Atmus Filtration Technologies Inc |
30.72 |
StockWizard, Yahoo, Google |
| 2543 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.6878 |
StockWizard, Yahoo, Google |
| 2544 |
LGRO |
NASDAQ |
Level Four Large Cap Growth Active ETF |
30.6759 |
StockWizard, Yahoo, Google |
| 2545 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.67 |
StockWizard, Yahoo, Google |
| 2546 |
UBS |
NYSE |
UBS Group Ag ADR |
30.66 |
StockWizard, Yahoo, Google |
| 2547 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
30.6552 |
StockWizard, Yahoo, Google |
| 2548 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.6408 |
StockWizard, Yahoo, Google |
| 2549 |
DFNV |
AMEX |
Donoghue Forlines Risk Managed Innovation ETF |
30.62 |
StockWizard, Yahoo, Google |
| 2550 |
QYLG |
NASDAQ |
GX Nasdaq 100 Covered Call & Growth ETF |
30.62 |
StockWizard, Yahoo, Google |
| 2551 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.58 |
StockWizard, Yahoo, Google |
| 2552 |
SNPV |
AMEX |
Dbx S&P ESG Value ETF |
30.5561 |
StockWizard, Yahoo, Google |
| 2553 |
FDFF |
NASDAQ |
Fidelity Disruptive Finance ETF |
30.55 |
StockWizard, Yahoo, Google |
| 2554 |
EAOR |
AMEX |
Ishares ESG Aware Growth Allocation ETF |
30.54 |
StockWizard, Yahoo, Google |
| 2555 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.53 |
StockWizard, Yahoo, Google |
| 2556 |
SPDV |
AMEX |
Aam S&P 500 High Dividend Value ETF |
30.53 |
StockWizard, Yahoo, Google |
| 2557 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.5281 |
StockWizard, Yahoo, Google |
| 2558 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.5131 |
StockWizard, Yahoo, Google |
| 2559 |
VICI |
NYSE |
Vici Properties Inc |
30.51 |
StockWizard, Yahoo, Google |
| 2560 |
CHSCP |
NASDAQ |
CHS Inc |
30.5 |
StockWizard, Yahoo, Google |
| 2561 |
GLRY |
AMEX |
Northern IV Mid Cap Momentum ETF |
30.47 |
StockWizard, Yahoo, Google |
| 2562 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
30.4574 |
StockWizard, Yahoo, Google |
| 2563 |
IRDM |
NASDAQ |
Iridium Comm Inc |
30.44 |
StockWizard, Yahoo, Google |
| 2564 |
AFMC |
AMEX |
FT Active Factor Mid Cap ETF |
30.4123 |
StockWizard, Yahoo, Google |
| 2565 |
FTGS |
NASDAQ |
FT Growth Strength ETF |
30.41 |
StockWizard, Yahoo, Google |
| 2566 |
INFA |
NYSE |
Informatica Inc Cl A |
30.37 |
StockWizard, Yahoo, Google |
| 2567 |
TVAL |
AMEX |
T. Rowe Value ETF |
30.37 |
StockWizard, Yahoo, Google |
| 2568 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
30.3689 |
StockWizard, Yahoo, Google |
| 2569 |
SVAL |
AMEX |
Ishares US Small Cap Value Factor ETF |
30.358 |
StockWizard, Yahoo, Google |
| 2570 |
ERJ |
NYSE |
Embraer-Empresa Brasileira DE Aeronautica ADR |
30.35 |
StockWizard, Yahoo, Google |
| 2571 |
AGNG |
NASDAQ |
GX Aging Population ETF |
30.34 |
StockWizard, Yahoo, Google |
| 2572 |
DVOL |
NASDAQ |
FT Momentum & Low Volatility ETF |
30.34 |
StockWizard, Yahoo, Google |
| 2573 |
OAEM |
AMEX |
Oneascent Emerging Markets ETF |
30.33 |
StockWizard, Yahoo, Google |
| 2574 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
30.3297 |
StockWizard, Yahoo, Google |
| 2575 |
IDAT |
AMEX |
Ishares Cloud 5G and Tech ETF |
30.3268 |
StockWizard, Yahoo, Google |
| 2576 |
BBW |
NYSE |
Build-A-Bear Workshop |
30.31 |
StockWizard, Yahoo, Google |
| 2577 |
KMTUY |
OTCBB |
Komatsu Ltd ADR |
30.29 |
StockWizard, Yahoo, Google |
| 2578 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
30.2834 |
StockWizard, Yahoo, Google |
| 2579 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
30.26 |
StockWizard, Yahoo, Google |
| 2580 |
XYLG |
AMEX |
GX S&P 500 Covered Call & Growth ETF |
30.2542 |
StockWizard, Yahoo, Google |
| 2581 |
GMAB |
NASDAQ |
Genmab A/S ADR |
30.22 |
StockWizard, Yahoo, Google |
| 2582 |
MOS |
NYSE |
Mosaic Company |
30.21 |
StockWizard, Yahoo, Google |
| 2583 |
RYN |
NYSE |
Rayonier Inc REIT |
30.19 |
StockWizard, Yahoo, Google |
| 2584 |
BKU |
NYSE |
BankUnited Inc |
30.18 |
StockWizard, Yahoo, Google |
| 2585 |
HLGE |
AMEX |
Hartford Longevity Economy ETF |
30.1698 |
StockWizard, Yahoo, Google |
| 2586 |
KRUZ |
AMEX |
Unusual Whales Republican Trades ETF |
30.16 |
StockWizard, Yahoo, Google |
| 2587 |
WBIF |
AMEX |
WBI Largecap Value Shares ETF |
30.1572 |
StockWizard, Yahoo, Google |
| 2588 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
30.15 |
StockWizard, Yahoo, Google |
| 2589 |
DFSV |
AMEX |
Dimensional US Small Cap Value ETF |
30.13 |
StockWizard, Yahoo, Google |
| 2590 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.13 |
StockWizard, Yahoo, Google |
| 2591 |
ESIX |
AMEX |
SPDR S&P Smallcap 600 ESG ETF |
30.1276 |
StockWizard, Yahoo, Google |
| 2592 |
PPTY |
AMEX |
Ppty U.S. Diversified Real Estate ETF |
30.1248 |
StockWizard, Yahoo, Google |
| 2593 |
CPER |
AMEX |
US Copper |
30.11 |
StockWizard, Yahoo, Google |
| 2594 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
30.07 |
StockWizard, Yahoo, Google |
| 2595 |
XTR |
AMEX |
GX S&P 500 Tail Risk ETF |
30.0548 |
StockWizard, Yahoo, Google |
| 2596 |
GDMN |
AMEX |
Wisdomtree Efficient Gold Plus Gold Miners Stra |
30.0475 |
StockWizard, Yahoo, Google |
| 2597 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
30.0355 |
StockWizard, Yahoo, Google |
| 2598 |
STXK |
NYSE |
Strive 2000 ETF |
30.02 |
StockWizard, Yahoo, Google |
| 2599 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
30.0143 |
StockWizard, Yahoo, Google |
| 2600 |
WEYS |
NASDAQ |
Weyco Gp Inc |
29.99 |
StockWizard, Yahoo, Google |
| 2601 |
PSWD |
NASDAQ |
Xt Cybersecurity Select Equity ETF |
29.98 |
StockWizard, Yahoo, Google |
| 2602 |
PINK |
AMEX |
Simplify Health Care ETF |
29.98 |
StockWizard, Yahoo, Google |
| 2603 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.98 |
StockWizard, Yahoo, Google |
| 2604 |
XCLR |
AMEX |
GX S&P 500 Collar 95-110 ETF |
29.9774 |
StockWizard, Yahoo, Google |
| 2605 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
29.97 |
StockWizard, Yahoo, Google |
| 2606 |
BBIO |
NASDAQ |
Bridgebio Pharma Inc |
29.97 |
StockWizard, Yahoo, Google |
| 2607 |
LNC |
NYSE |
Lincoln National Corp |
29.97 |
StockWizard, Yahoo, Google |
| 2608 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.9693 |
StockWizard, Yahoo, Google |
| 2609 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
29.96 |
StockWizard, Yahoo, Google |
| 2610 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
29.9512 |
StockWizard, Yahoo, Google |
| 2611 |
TMFG |
AMEX |
Motley Fool Global Opportunities ETF |
29.95 |
StockWizard, Yahoo, Google |
| 2612 |
FMET |
NASDAQ |
Fidelity Metaverse ETF |
29.95 |
StockWizard, Yahoo, Google |
| 2613 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.94 |
StockWizard, Yahoo, Google |
| 2614 |
ACLLF |
OTCBB |
Atco Ltd |
29.93 |
StockWizard, Yahoo, Google |
| 2615 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.8852 |
StockWizard, Yahoo, Google |
| 2616 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
29.87 |
StockWizard, Yahoo, Google |
| 2617 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.87 |
StockWizard, Yahoo, Google |
| 2618 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.8647 |
StockWizard, Yahoo, Google |
| 2619 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.86 |
StockWizard, Yahoo, Google |
| 2620 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.8519 |
StockWizard, Yahoo, Google |
| 2621 |
HLMAF |
OTCBB |
Halma Plc |
29.841 |
StockWizard, Yahoo, Google |
| 2622 |
BZH |
NYSE |
Beazer Homes USA |
29.84 |
StockWizard, Yahoo, Google |
| 2623 |
DVND |
AMEX |
Touchstone Dividend Select ETF |
29.8273 |
StockWizard, Yahoo, Google |
| 2624 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.8061 |
StockWizard, Yahoo, Google |
| 2625 |
BUG |
NASDAQ |
GX Cybersecurity ETF |
29.79 |
StockWizard, Yahoo, Google |
| 2626 |
MIDE |
AMEX |
Xt S&P Midcap 400 ESG ETF |
29.7877 |
StockWizard, Yahoo, Google |
| 2627 |
MODN |
NYSE |
Model N Inc |
29.78 |
StockWizard, Yahoo, Google |
| 2628 |
CADE |
NYSE |
Cadence Bank |
29.74 |
StockWizard, Yahoo, Google |
| 2629 |
DFLV |
AMEX |
Dimensional US Large Cap Value ETF |
29.74 |
StockWizard, Yahoo, Google |
| 2630 |
GTEK |
AMEX |
GS Future Tech Leaders Equity ETF |
29.74 |
StockWizard, Yahoo, Google |
| 2631 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.73 |
StockWizard, Yahoo, Google |
| 2632 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
29.7254 |
StockWizard, Yahoo, Google |
| 2633 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.72 |
StockWizard, Yahoo, Google |
| 2634 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
29.71 |
StockWizard, Yahoo, Google |
| 2635 |
MRCY |
NASDAQ |
Mercury Sys Inc |
29.71 |
StockWizard, Yahoo, Google |
| 2636 |
WAFD |
NASDAQ |
Wafd Inc |
29.7 |
StockWizard, Yahoo, Google |
| 2637 |
SPSB |
AMEX |
SPDR Short-Term Corporate Bond Portfolio ETF |
29.69 |
StockWizard, Yahoo, Google |
| 2638 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
29.68 |
StockWizard, Yahoo, Google |
| 2639 |
DVLU |
NASDAQ |
FT Momentum & Value ETF |
29.68 |
StockWizard, Yahoo, Google |
| 2640 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6449 |
StockWizard, Yahoo, Google |
| 2641 |
KEMX |
AMEX |
KS MSCI Emerging Markets Ex China Index ETF |
29.64 |
StockWizard, Yahoo, Google |
| 2642 |
MEMX |
AMEX |
Matthews Emerging Markets Ex China ETF |
29.6142 |
StockWizard, Yahoo, Google |
| 2643 |
PPL |
NYSE |
PPL Corp |
29.57 |
StockWizard, Yahoo, Google |
| 2644 |
VAMO |
AMEX |
Cambria Value and Momentum ETF |
29.56 |
StockWizard, Yahoo, Google |
| 2645 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
29.5531 |
StockWizard, Yahoo, Google |
| 2646 |
TXS |
AMEX |
Texas Capital Texas Equity ETF |
29.55 |
StockWizard, Yahoo, Google |
| 2647 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.545 |
StockWizard, Yahoo, Google |
| 2648 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.54 |
StockWizard, Yahoo, Google |
| 2649 |
SCZC |
OTCBB |
West Coast Community Bancorp |
29.54 |
StockWizard, Yahoo, Google |
| 2650 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.5352 |
StockWizard, Yahoo, Google |
| 2651 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
29.53 |
StockWizard, Yahoo, Google |
| 2652 |
STNC |
AMEX |
Stance Equity ESG Large Cap Core ETF |
29.53 |
StockWizard, Yahoo, Google |
| 2653 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.53 |
StockWizard, Yahoo, Google |
| 2654 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.52 |
StockWizard, Yahoo, Google |
| 2655 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
29.51 |
StockWizard, Yahoo, Google |
| 2656 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
29.5 |
StockWizard, Yahoo, Google |
| 2657 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
29.5 |
StockWizard, Yahoo, Google |
| 2658 |
C-N |
NYSE |
Citigroup Cap XiII [C/Pn] |
29.5 |
StockWizard, Yahoo, Google |
| 2659 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.49 |
StockWizard, Yahoo, Google |
| 2660 |
SSXU |
AMEX |
Smart Sector International ETF |
29.49 |
StockWizard, Yahoo, Google |
| 2661 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.48 |
StockWizard, Yahoo, Google |
| 2662 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
29.47 |
StockWizard, Yahoo, Google |
| 2663 |
FLAU |
AMEX |
Australia Franklin FTSE ETF |
29.43 |
StockWizard, Yahoo, Google |
| 2664 |
SNAV |
AMEX |
Mohr Sector Navigator ETF |
29.4221 |
StockWizard, Yahoo, Google |
| 2665 |
AFSM |
AMEX |
FT Active Factor Small Cap ETF |
29.4197 |
StockWizard, Yahoo, Google |
| 2666 |
GMOM |
AMEX |
Cambria Global Momentum ETF |
29.413 |
StockWizard, Yahoo, Google |
| 2667 |
DYN |
NASDAQ |
Dyne Therapeutics Inc |
29.38 |
StockWizard, Yahoo, Google |
| 2668 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.35 |
StockWizard, Yahoo, Google |
| 2669 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
29.33 |
StockWizard, Yahoo, Google |
| 2670 |
CSMD |
AMEX |
Professionally Congress Smid Growth ETF |
29.31 |
StockWizard, Yahoo, Google |
| 2671 |
APCB |
AMEX |
Activepassive Core Bond ETF |
29.3 |
StockWizard, Yahoo, Google |
| 2672 |
IBND |
AMEX |
Intl Corp Bond ETF SPDR |
29.29 |
StockWizard, Yahoo, Google |
| 2673 |
APIE |
AMEX |
Activepassive International Equity ETF |
29.29 |
StockWizard, Yahoo, Google |
| 2674 |
RSEE |
AMEX |
Rareview Systematic Equity |
29.26 |
StockWizard, Yahoo, Google |
| 2675 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.26 |
StockWizard, Yahoo, Google |
| 2676 |
ANFGF |
OTCBB |
Antofagasta Plc |
29.2499 |
StockWizard, Yahoo, Google |
| 2677 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
29.24 |
StockWizard, Yahoo, Google |
| 2678 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
29.24 |
StockWizard, Yahoo, Google |
| 2679 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
29.24 |
StockWizard, Yahoo, Google |
| 2680 |
STXE |
NYSE |
Strive Emerging Markets Ex-China ETF |
29.2329 |
StockWizard, Yahoo, Google |
| 2681 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
29.23 |
StockWizard, Yahoo, Google |
| 2682 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
29.22 |
StockWizard, Yahoo, Google |
| 2683 |
WBAT |
AMEX |
Wisdomtree Battery Value Chain Innovation Fund |
29.2067 |
StockWizard, Yahoo, Google |
| 2684 |
WCEO |
AMEX |
Affinity Hypatia Women Ceo ETF |
29.1844 |
StockWizard, Yahoo, Google |
| 2685 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
29.18 |
StockWizard, Yahoo, Google |
| 2686 |
MEDX |
NASDAQ |
Horizon Kinetics Medical ETF |
29.17 |
StockWizard, Yahoo, Google |
| 2687 |
NBDS |
AMEX |
Neuberger Disrupters ETF |
29.1391 |
StockWizard, Yahoo, Google |
| 2688 |
VICE |
AMEX |
Advisorshares Vice ETF |
29.1374 |
StockWizard, Yahoo, Google |
| 2689 |
QQQN |
NASDAQ |
Victory Nasdaq Next 50 ETF |
29.13 |
StockWizard, Yahoo, Google |
| 2690 |
CC |
NYSE |
Chemours Company |
29.13 |
StockWizard, Yahoo, Google |
| 2691 |
NI |
NYSE |
NiSource Inc |
29.13 |
StockWizard, Yahoo, Google |
| 2692 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
29.11 |
StockWizard, Yahoo, Google |
| 2693 |
SMMNY |
OTCBB |
Siemens Healthineers Ag ADR |
29.055 |
StockWizard, Yahoo, Google |
| 2694 |
PWS |
AMEX |
Pacer Wealthshield ETF |
29.05 |
StockWizard, Yahoo, Google |
| 2695 |
ECH |
AMEX |
Chile Ishares MSCI ETF |
29.04 |
StockWizard, Yahoo, Google |
| 2696 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.0148 |
StockWizard, Yahoo, Google |
| 2697 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
29.01 |
StockWizard, Yahoo, Google |
| 2698 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
28.99 |
StockWizard, Yahoo, Google |
| 2699 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
28.9621 |
StockWizard, Yahoo, Google |
| 2700 |
ROE |
NASDAQ |
Astoria US Quality Kings ETF |
28.95 |
StockWizard, Yahoo, Google |
| 2701 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.9399 |
StockWizard, Yahoo, Google |
| 2702 |
FMCX |
AMEX |
FMC Excelsior Focus Equity ETF |
28.9387 |
StockWizard, Yahoo, Google |
| 2703 |
GOEX |
AMEX |
GX Gold Explorers ETF |
28.929 |
StockWizard, Yahoo, Google |
| 2704 |
BTO |
NYSE |
John Hancock Bank and Thrift Fund |
28.92 |
StockWizard, Yahoo, Google |
| 2705 |
FLNG |
NYSE |
Flex Lng Ltd |
28.89 |
StockWizard, Yahoo, Google |
| 2706 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.89 |
StockWizard, Yahoo, Google |
| 2707 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.8845 |
StockWizard, Yahoo, Google |
| 2708 |
GAA |
AMEX |
Cambria Global Asset Allocation Fund |
28.88 |
StockWizard, Yahoo, Google |
| 2709 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.8753 |
StockWizard, Yahoo, Google |
| 2710 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.8639 |
StockWizard, Yahoo, Google |
| 2711 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
28.85 |
StockWizard, Yahoo, Google |
| 2712 |
STXV |
NYSE |
Strive 1000 Value ETF |
28.85 |
StockWizard, Yahoo, Google |
| 2713 |
NVIR |
AMEX |
Horizon Kinetics Energy and Remediation ETF |
28.8304 |
StockWizard, Yahoo, Google |
| 2714 |
WSBC |
NASDAQ |
Wesbanco Inc |
28.83 |
StockWizard, Yahoo, Google |
| 2715 |
PFE |
NYSE |
Pfizer Inc |
28.82 |
StockWizard, Yahoo, Google |
| 2716 |
SPTS |
AMEX |
SPDR Short-Term Treasury Portfolio ETF |
28.82 |
StockWizard, Yahoo, Google |
| 2717 |
SPBO |
AMEX |
Issuer Scd Corp Bond SPDR |
28.81 |
StockWizard, Yahoo, Google |
| 2718 |
TRST |
NASDAQ |
Trustco Bank Corp NY |
28.81 |
StockWizard, Yahoo, Google |
| 2719 |
FDIF |
NASDAQ |
Fidelity Disruptors ETF |
28.79 |
StockWizard, Yahoo, Google |
| 2720 |
RLY |
AMEX |
SSGA Multi-Asset Real Return ETF SPDR |
28.79 |
StockWizard, Yahoo, Google |
| 2721 |
FCUS |
AMEX |
Tidal Pinnacle Focused Opportunities ETF |
28.7878 |
StockWizard, Yahoo, Google |
| 2722 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
28.781 |
StockWizard, Yahoo, Google |
| 2723 |
ANGL |
NASDAQ |
Vaneck Fallen Angel High Yield Bond ETF |
28.77 |
StockWizard, Yahoo, Google |
| 2724 |
VWSYF |
OTCBB |
Vestas Wind Systems A/S |
28.76 |
StockWizard, Yahoo, Google |
| 2725 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
28.74 |
StockWizard, Yahoo, Google |
| 2726 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.73 |
StockWizard, Yahoo, Google |
| 2727 |
RING |
NASDAQ |
Ishares Global Gold Miners ETF |
28.73 |
StockWizard, Yahoo, Google |
| 2728 |
KOCT |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Oct |
28.7229 |
StockWizard, Yahoo, Google |
| 2729 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
28.72 |
StockWizard, Yahoo, Google |
| 2730 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.7148 |
StockWizard, Yahoo, Google |
| 2731 |
RNSC |
NASDAQ |
Smallcap US Equity Select ETF FT |
28.68 |
StockWizard, Yahoo, Google |
| 2732 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.64 |
StockWizard, Yahoo, Google |
| 2733 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.62 |
StockWizard, Yahoo, Google |
| 2734 |
SXQG |
AMEX |
6 Meridian Quality Growth ETF |
28.6134 |
StockWizard, Yahoo, Google |
| 2735 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.6 |
StockWizard, Yahoo, Google |
| 2736 |
HTBI |
NASDAQ |
Hometrust Bancshares |
28.6 |
StockWizard, Yahoo, Google |
| 2737 |
CABGY |
OTCBB |
Carlsberg As ADR |
28.59 |
StockWizard, Yahoo, Google |
| 2738 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
28.5772 |
StockWizard, Yahoo, Google |
| 2739 |
ITAN |
AMEX |
Sparkline Intangible Value ETF |
28.56 |
StockWizard, Yahoo, Google |
| 2740 |
OND |
AMEX |
Proshares On-Demand ETF |
28.5439 |
StockWizard, Yahoo, Google |
| 2741 |
ESUS |
AMEX |
Etracs 2X MSCI US ESG Focus TR ETN |
28.5307 |
StockWizard, Yahoo, Google |
| 2742 |
FCAP |
NASDAQ |
First Capital Inc |
28.51 |
StockWizard, Yahoo, Google |
| 2743 |
PRTC |
NASDAQ |
Puretech Health Plc ADR |
28.51 |
StockWizard, Yahoo, Google |
| 2744 |
WPS |
AMEX |
Intl Devd Property Ishares ETF |
28.5002 |
StockWizard, Yahoo, Google |
| 2745 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.5 |
StockWizard, Yahoo, Google |
| 2746 |
MAXI |
NASDAQ |
Simplify Bitcoin Strategy Plus Income ETF |
28.5 |
StockWizard, Yahoo, Google |
| 2747 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
28.48 |
StockWizard, Yahoo, Google |
| 2748 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.4794 |
StockWizard, Yahoo, Google |
| 2749 |
CAJPY |
OTCBB |
Canon Inc ADR |
28.47 |
StockWizard, Yahoo, Google |
| 2750 |
LCG |
AMEX |
Sterling Capital Focus Equity ETF |
28.4478 |
StockWizard, Yahoo, Google |
| 2751 |
IWIN |
AMEX |
Amplify Inflation Fighter ETF |
28.4434 |
StockWizard, Yahoo, Google |
| 2752 |
IDLV |
AMEX |
S&P Intl Developed Low Vol Invesco ETF |
28.44 |
StockWizard, Yahoo, Google |
| 2753 |
QQQJ |
NASDAQ |
Invesco Nasdaq Next Gen 100 ETF |
28.44 |
StockWizard, Yahoo, Google |
| 2754 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.42 |
StockWizard, Yahoo, Google |
| 2755 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.4166 |
StockWizard, Yahoo, Google |
| 2756 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
28.4135 |
StockWizard, Yahoo, Google |
| 2757 |
LMGIF |
OTCBB |
Lumine Group Inc |
28.4114 |
StockWizard, Yahoo, Google |
| 2758 |
FMAG |
AMEX |
Fidelity Magellan ETF |
28.41 |
StockWizard, Yahoo, Google |
| 2759 |
CNO |
NYSE |
Cno Financial Group |
28.41 |
StockWizard, Yahoo, Google |
| 2760 |
SIVR |
AMEX |
Physical Silver ETF |
28.4 |
StockWizard, Yahoo, Google |
| 2761 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.3912 |
StockWizard, Yahoo, Google |
| 2762 |
QVOY |
AMEX |
Q3 All-Season Active Rotation ETF |
28.38 |
StockWizard, Yahoo, Google |
| 2763 |
UTG |
AMEX |
Reaves Utility |
28.34 |
StockWizard, Yahoo, Google |
| 2764 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
28.34 |
StockWizard, Yahoo, Google |
| 2765 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.33 |
StockWizard, Yahoo, Google |
| 2766 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
28.31 |
StockWizard, Yahoo, Google |
| 2767 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
28.295 |
StockWizard, Yahoo, Google |
| 2768 |
HYBL |
AMEX |
SPDR Series Trust SPDR Blackstone High Income Et |
28.28 |
StockWizard, Yahoo, Google |
| 2769 |
QVMM |
AMEX |
Invesco S&P Midcap 400 Qvm Multi-Factor ETF |
28.2726 |
StockWizard, Yahoo, Google |
| 2770 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
28.2691 |
StockWizard, Yahoo, Google |
| 2771 |
FM |
AMEX |
Frontier 100 Ishares MSCI ETF |
28.26 |
StockWizard, Yahoo, Google |
| 2772 |
KJUL |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jul |
28.26 |
StockWizard, Yahoo, Google |
| 2773 |
LQDW |
AMEX |
Ishares Invt Grade Corp Bond Buywrite Strategy E |
28.25 |
StockWizard, Yahoo, Google |
| 2774 |
MLKN |
NASDAQ |
Millerknoll Inc |
28.25 |
StockWizard, Yahoo, Google |
| 2775 |
GTY |
NYSE |
Getty Realty Corp |
28.25 |
StockWizard, Yahoo, Google |
| 2776 |
IMOM |
NASDAQ |
Intl Quantitative Momentum ETF |
28.23 |
StockWizard, Yahoo, Google |
| 2777 |
UYM |
AMEX |
Ultra Basic Materials 2X ETF |
28.23 |
StockWizard, Yahoo, Google |
| 2778 |
OSEA |
AMEX |
Harbor International Compounders ETF |
28.21 |
StockWizard, Yahoo, Google |
| 2779 |
HMNTY |
OTCBB |
Hemnet Group Ab ADR |
28.21 |
StockWizard, Yahoo, Google |
| 2780 |
SGDM |
AMEX |
Sprott Gold Miners ETF |
28.2 |
StockWizard, Yahoo, Google |
| 2781 |
FPA |
NASDAQ |
Asia Pacific Ex-Japan Alphadex Fund FT |
28.195 |
StockWizard, Yahoo, Google |
| 2782 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.1933 |
StockWizard, Yahoo, Google |
| 2783 |
FEMB |
NASDAQ |
Emrg Mkts Local Currency Bond ETF FT |
28.18 |
StockWizard, Yahoo, Google |
| 2784 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
28.1783 |
StockWizard, Yahoo, Google |
| 2785 |
HTEC |
AMEX |
Robo Global Healthcare Technology Innovation ETF |
28.1653 |
StockWizard, Yahoo, Google |
| 2786 |
SRVR |
AMEX |
Pacer Benchmark & Infrastructure Real Estate ETF |
28.16 |
StockWizard, Yahoo, Google |
| 2787 |
FFTY |
AMEX |
Innovator Ibd 50 ETF |
28.13 |
StockWizard, Yahoo, Google |
| 2788 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.1263 |
StockWizard, Yahoo, Google |
| 2789 |
KTH |
NYSE |
Lehman Abs Corp |
28.09 |
StockWizard, Yahoo, Google |
| 2790 |
DIVS |
AMEX |
Smartetfs Dividend Builder ETF |
28.0748 |
StockWizard, Yahoo, Google |
| 2791 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0549 |
StockWizard, Yahoo, Google |
| 2792 |
KLPEF |
OTCBB |
Klepierre Sa |
28.0537 |
StockWizard, Yahoo, Google |
| 2793 |
KD |
NYSE |
Kyndryl Hldgs Inc |
28.05 |
StockWizard, Yahoo, Google |
| 2794 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0453 |
StockWizard, Yahoo, Google |
| 2795 |
MKAM |
NASDAQ |
Mkam ETF |
28.0311 |
StockWizard, Yahoo, Google |
| 2796 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
28.03 |
StockWizard, Yahoo, Google |
| 2797 |
SBSI |
NASDAQ |
Southside Bancshares |
28.02 |
StockWizard, Yahoo, Google |
| 2798 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
28.02 |
StockWizard, Yahoo, Google |
| 2799 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
28.01 |
StockWizard, Yahoo, Google |
| 2800 |
SMEGF |
OTCBB |
Siemens Energy Ag |
28 |
StockWizard, Yahoo, Google |
| 2801 |
WLLBW |
OTCBB |
Whiting Petroleum Corp |
28 |
StockWizard, Yahoo, Google |
| 2802 |
BEP |
NYSE |
Brookfield Renewable |
27.99 |
StockWizard, Yahoo, Google |
| 2803 |
SPTI |
AMEX |
Interm Term Treasury ETF SPDR |
27.96 |
StockWizard, Yahoo, Google |
| 2804 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.94 |
StockWizard, Yahoo, Google |
| 2805 |
HAPS |
AMEX |
Harbor Corporate Culture Small Cap ETF |
27.9367 |
StockWizard, Yahoo, Google |
| 2806 |
FYLD |
AMEX |
Cambria Foreign Shareholder Yield Fund |
27.92 |
StockWizard, Yahoo, Google |
| 2807 |
SWAN |
AMEX |
Blackswan Growth & Treasury Core Amplify ETF |
27.92 |
StockWizard, Yahoo, Google |
| 2808 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
27.92 |
StockWizard, Yahoo, Google |
| 2809 |
MNRO |
NASDAQ |
Monro Muffler Brak |
27.9 |
StockWizard, Yahoo, Google |
| 2810 |
ISUPF |
OTCBB |
Ishares US Property Yield Ucits ETF |
27.894 |
StockWizard, Yahoo, Google |
| 2811 |
ITRN |
NASDAQ |
Ituran Location |
27.85 |
StockWizard, Yahoo, Google |
| 2812 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.84 |
StockWizard, Yahoo, Google |
| 2813 |
CORT |
NASDAQ |
Corcept Therapeutics |
27.83 |
StockWizard, Yahoo, Google |
| 2814 |
RTO |
NYSE |
Rentokil Initial Plc ADR |
27.83 |
StockWizard, Yahoo, Google |
| 2815 |
SMNEY |
OTCBB |
Siemens Energy Ag |
27.82 |
StockWizard, Yahoo, Google |
| 2816 |
EVUS |
AMEX |
Ishares ESG Aware MSCI USA Value ETF |
27.8169 |
StockWizard, Yahoo, Google |
| 2817 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
27.79 |
StockWizard, Yahoo, Google |
| 2818 |
TOWN |
NASDAQ |
Towne Bank |
27.76 |
StockWizard, Yahoo, Google |
| 2819 |
BSR |
AMEX |
Beacon Selective Risk ETF |
27.7537 |
StockWizard, Yahoo, Google |
| 2820 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.75 |
StockWizard, Yahoo, Google |
| 2821 |
CANC |
NASDAQ |
Tema Oncology ETF |
27.73 |
StockWizard, Yahoo, Google |
| 2822 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.7195 |
StockWizard, Yahoo, Google |
| 2823 |
PBL |
AMEX |
PGIM Portfolio Ballast ETF |
27.7102 |
StockWizard, Yahoo, Google |
| 2824 |
DYLG |
AMEX |
GX Dow 30 Covered Call & Growth ETF |
27.71 |
StockWizard, Yahoo, Google |
| 2825 |
TOST |
NYSE |
Toast Inc Cl A |
27.71 |
StockWizard, Yahoo, Google |
| 2826 |
MDCP |
NASDAQ |
Victory Thb Mid Cap ESG ETF |
27.7 |
StockWizard, Yahoo, Google |
| 2827 |
GOVI |
NASDAQ |
Invesco Equal Weight 0-30 Year Treasury ETF |
27.69 |
StockWizard, Yahoo, Google |
| 2828 |
RAAX |
AMEX |
Vaneck Inflation Allocation ETF |
27.67 |
StockWizard, Yahoo, Google |
| 2829 |
EMM |
AMEX |
GX Emerging Markets ETF |
27.6659 |
StockWizard, Yahoo, Google |
| 2830 |
UDI |
AMEX |
Uscf Dividend Income Fund |
27.6474 |
StockWizard, Yahoo, Google |
| 2831 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.6 |
StockWizard, Yahoo, Google |
| 2832 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
27.6 |
StockWizard, Yahoo, Google |
| 2833 |
GMET |
AMEX |
Vaneck Green Metals ETF |
27.5965 |
StockWizard, Yahoo, Google |
| 2834 |
MSMR |
AMEX |
ETF Series Mcelhenny Sheffield Managed |
27.59 |
StockWizard, Yahoo, Google |
| 2835 |
PRAY |
AMEX |
Fis Biblically Responsible Risk Managed ETF |
27.5791 |
StockWizard, Yahoo, Google |
| 2836 |
UMDD |
AMEX |
Ultrapro Midcap 400 Proshares 3X ETF |
27.57 |
StockWizard, Yahoo, Google |
| 2837 |
CAPE |
AMEX |
Doubleline Shiller Cape U.S. Equities ETF |
27.56 |
StockWizard, Yahoo, Google |
| 2838 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.54 |
StockWizard, Yahoo, Google |
| 2839 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
27.54 |
StockWizard, Yahoo, Google |
| 2840 |
TRS |
NASDAQ |
Trimas Corp |
27.53 |
StockWizard, Yahoo, Google |
| 2841 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
27.52 |
StockWizard, Yahoo, Google |
| 2842 |
SMLE |
AMEX |
Xt S&P Smallcap 600 ESG ETF |
27.513 |
StockWizard, Yahoo, Google |
| 2843 |
SAGP |
AMEX |
Strategas Global Policy Opportunities ETF |
27.503 |
StockWizard, Yahoo, Google |
| 2844 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
27.503 |
StockWizard, Yahoo, Google |
| 2845 |
IAPR |
AMEX |
Innovator Intl Developed Power Buffer ETF Apr |
27.5 |
StockWizard, Yahoo, Google |
| 2846 |
MBND |
AMEX |
SPDR Nuveen Municipal Bond ETF |
27.5 |
StockWizard, Yahoo, Google |
| 2847 |
PTEU |
AMEX |
Pacer Trendpilot European Index ETF |
27.5 |
StockWizard, Yahoo, Google |
| 2848 |
IGTR |
AMEX |
Innovator Gradient Tactical Rotation ETF |
27.4962 |
StockWizard, Yahoo, Google |
| 2849 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
27.48 |
StockWizard, Yahoo, Google |
| 2850 |
NUDV |
AMEX |
Nuveen ESG Dividend ETF |
27.47 |
StockWizard, Yahoo, Google |
| 2851 |
TPIF |
AMEX |
Timothy Plan International ETF |
27.4509 |
StockWizard, Yahoo, Google |
| 2852 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
27.45 |
StockWizard, Yahoo, Google |
| 2853 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.4449 |
StockWizard, Yahoo, Google |
| 2854 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
27.44 |
StockWizard, Yahoo, Google |
| 2855 |
DBEH |
AMEX |
IM Dbi Hedge Strategy ETF |
27.425 |
StockWizard, Yahoo, Google |
| 2856 |
SHPP |
AMEX |
Pacer Industrials and Logistics ETF |
27.4001 |
StockWizard, Yahoo, Google |
| 2857 |
UCIB |
AMEX |
Etracs UBS CMCI TR ETN |
27.3707 |
StockWizard, Yahoo, Google |
| 2858 |
SELV |
AMEX |
Sei Enhanced Low Volatility U.S. Large Cap ETF |
27.3675 |
StockWizard, Yahoo, Google |
| 2859 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
27.3584 |
StockWizard, Yahoo, Google |
| 2860 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.35 |
StockWizard, Yahoo, Google |
| 2861 |
WASH |
NASDAQ |
Washington TR Bncorp |
27.35 |
StockWizard, Yahoo, Google |
| 2862 |
OALC |
AMEX |
Oneascent Large Cap Core ETF |
27.3478 |
StockWizard, Yahoo, Google |
| 2863 |
FTXH |
NASDAQ |
Nasdaq Pharmaceuticals ETF |
27.34 |
StockWizard, Yahoo, Google |
| 2864 |
TGLR |
AMEX |
Laffer Tengler Equity Income ETF |
27.323 |
StockWizard, Yahoo, Google |
| 2865 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.3108 |
StockWizard, Yahoo, Google |
| 2866 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
27.3042 |
StockWizard, Yahoo, Google |
| 2867 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.3 |
StockWizard, Yahoo, Google |
| 2868 |
SPTL |
AMEX |
SPDR Long Term Treasury Portfolio ETF |
27.3 |
StockWizard, Yahoo, Google |
| 2869 |
MOV |
NYSE |
Movado Group Inc |
27.3 |
StockWizard, Yahoo, Google |
| 2870 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
27.2746 |
StockWizard, Yahoo, Google |
| 2871 |
ROYA |
AMEX |
Tema Global Royalties ETF |
27.27 |
StockWizard, Yahoo, Google |
| 2872 |
HSTM |
NASDAQ |
Healthstream Inc |
27.26 |
StockWizard, Yahoo, Google |
| 2873 |
EVBN |
AMEX |
Evans Bancorp |
27.25 |
StockWizard, Yahoo, Google |
| 2874 |
MMLG |
AMEX |
Multi-Manager Large Growth ETF FT |
27.25 |
StockWizard, Yahoo, Google |
| 2875 |
PIN |
AMEX |
India Invesco ETF |
27.25 |
StockWizard, Yahoo, Google |
| 2876 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.25 |
StockWizard, Yahoo, Google |
| 2877 |
THLV |
NYSE |
Thor Low Volatility ETF |
27.2303 |
StockWizard, Yahoo, Google |
| 2878 |
GXG |
AMEX |
GX MSCI Colombia ETF |
27.23 |
StockWizard, Yahoo, Google |
| 2879 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
27.2179 |
StockWizard, Yahoo, Google |
| 2880 |
ALPIB |
OTCBB |
Alpine Banks of Colorado |
27.2 |
StockWizard, Yahoo, Google |
| 2881 |
NURAF |
OTCBB |
Nomura Research Institute Ltd |
27.2 |
StockWizard, Yahoo, Google |
| 2882 |
NRILY |
OTCBB |
Nomura Research Institute Ltd |
27.1989 |
StockWizard, Yahoo, Google |
| 2883 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
27.19 |
StockWizard, Yahoo, Google |
| 2884 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.165 |
StockWizard, Yahoo, Google |
| 2885 |
CETF |
AMEX |
Drivewealth ICE 100 Index ETF |
27.1641 |
StockWizard, Yahoo, Google |
| 2886 |
ELD |
AMEX |
Wisdomtree Emerging Markets Local Debt Fund |
27.16 |
StockWizard, Yahoo, Google |
| 2887 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
27.15 |
StockWizard, Yahoo, Google |
| 2888 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
27.15 |
StockWizard, Yahoo, Google |
| 2889 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
27.15 |
StockWizard, Yahoo, Google |
| 2890 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
27.15 |
StockWizard, Yahoo, Google |
| 2891 |
KONG |
AMEX |
Opportunities Formidable Fortress ETF |
27.1449 |
StockWizard, Yahoo, Google |
| 2892 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
27.13 |
StockWizard, Yahoo, Google |
| 2893 |
FRO |
NYSE |
Frontline Plc |
27.13 |
StockWizard, Yahoo, Google |
| 2894 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
27.1254 |
StockWizard, Yahoo, Google |
| 2895 |
SLV |
AMEX |
Silver Trust Ishares |
27.12 |
StockWizard, Yahoo, Google |
| 2896 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
27.12 |
StockWizard, Yahoo, Google |
| 2897 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
27.1006 |
StockWizard, Yahoo, Google |
| 2898 |
CGMS |
AMEX |
Capital Group U.S. Multi-Sector ETF |
27.07 |
StockWizard, Yahoo, Google |
| 2899 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.07 |
StockWizard, Yahoo, Google |
| 2900 |
LOVE |
NASDAQ |
The Lovesac Company |
27.05 |
StockWizard, Yahoo, Google |
| 2901 |
BOX |
NYSE |
Box Inc |
27.04 |
StockWizard, Yahoo, Google |
| 2902 |
INC |
AMEX |
Vaneck Dynamic High Income ETF |
27.0354 |
StockWizard, Yahoo, Google |
| 2903 |
EAOM |
AMEX |
Ishares ESG Aware Moderate Allocation ETF |
27.028 |
StockWizard, Yahoo, Google |
| 2904 |
PP |
AMEX |
Tidal Meet Kevin Pricing Power ETF |
27.0262 |
StockWizard, Yahoo, Google |
| 2905 |
SMIG |
AMEX |
Aam Bahl Small/Mid Cap Income Growth ETF |
27.0114 |
StockWizard, Yahoo, Google |
| 2906 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
27 |
StockWizard, Yahoo, Google |
| 2907 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
27 |
StockWizard, Yahoo, Google |
| 2908 |
CGMU |
AMEX |
Capital Group Municipal Income ETF |
26.97 |
StockWizard, Yahoo, Google |
| 2909 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.96 |
StockWizard, Yahoo, Google |
| 2910 |
UCBI |
NASDAQ |
United Comm Banks |
26.94 |
StockWizard, Yahoo, Google |
| 2911 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
26.9185 |
StockWizard, Yahoo, Google |
| 2912 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.91 |
StockWizard, Yahoo, Google |
| 2913 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.9 |
StockWizard, Yahoo, Google |
| 2914 |
VEMY |
AMEX |
Virtus Stone Harbor E.M. High Yield ETF |
26.8958 |
StockWizard, Yahoo, Google |
| 2915 |
ARKG |
AMEX |
Ark Genomic Revolution ETF |
26.88 |
StockWizard, Yahoo, Google |
| 2916 |
VLVLY |
OTCBB |
Volvo Ab ADR |
26.88 |
StockWizard, Yahoo, Google |
| 2917 |
SFTBY |
OTCBB |
Softbank Corp ADR |
26.87 |
StockWizard, Yahoo, Google |
| 2918 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.865 |
StockWizard, Yahoo, Google |
| 2919 |
GLNG |
NASDAQ |
Golar Lng Ltd |
26.86 |
StockWizard, Yahoo, Google |
| 2920 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
26.8599 |
StockWizard, Yahoo, Google |
| 2921 |
BITO |
AMEX |
Proshares Bitcoin Strategy ETF |
26.84 |
StockWizard, Yahoo, Google |
| 2922 |
BHB |
AMEX |
Bar Harbor Bankshares |
26.83 |
StockWizard, Yahoo, Google |
| 2923 |
BASE |
NASDAQ |
Couchbase Inc |
26.82 |
StockWizard, Yahoo, Google |
| 2924 |
NWS |
NASDAQ |
News Corp Cl B |
26.79 |
StockWizard, Yahoo, Google |
| 2925 |
TMFM |
AMEX |
Motley Fool Midcap Growth ETF |
26.78 |
StockWizard, Yahoo, Google |
| 2926 |
NSCS |
AMEX |
Nuveen Small Cap Select ETF |
26.7778 |
StockWizard, Yahoo, Google |
| 2927 |
ORRF |
NASDAQ |
Orrstown Finl Svcs |
26.77 |
StockWizard, Yahoo, Google |
| 2928 |
IVAL |
NASDAQ |
Intl Quantitative Valueshares ETF |
26.76 |
StockWizard, Yahoo, Google |
| 2929 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
26.7508 |
StockWizard, Yahoo, Google |
| 2930 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.736 |
StockWizard, Yahoo, Google |
| 2931 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
26.73 |
StockWizard, Yahoo, Google |
| 2932 |
VOLVF |
OTCBB |
Volvo Ab |
26.7279 |
StockWizard, Yahoo, Google |
| 2933 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
26.72 |
StockWizard, Yahoo, Google |
| 2934 |
XPND |
AMEX |
Expanded Technology ETF FT |
26.71 |
StockWizard, Yahoo, Google |
| 2935 |
DRSK |
AMEX |
Aptus Defined Risk ETF |
26.7 |
StockWizard, Yahoo, Google |
| 2936 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.6855 |
StockWizard, Yahoo, Google |
| 2937 |
MOTE |
AMEX |
Vaneck Morningstar ESG Moat ETF |
26.6812 |
StockWizard, Yahoo, Google |
| 2938 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
26.68 |
StockWizard, Yahoo, Google |
| 2939 |
CGXU |
AMEX |
Capital Intl Focus Equity ETF |
26.67 |
StockWizard, Yahoo, Google |
| 2940 |
TNP-E |
NYSE |
Tsakos Energy Navigation [Tnp/Pe] |
26.66 |
StockWizard, Yahoo, Google |
| 2941 |
COFS |
NASDAQ |
Choiceone Financial |
26.64 |
StockWizard, Yahoo, Google |
| 2942 |
SHDG |
AMEX |
Soundwatch Hedged Equity ETF |
26.633 |
StockWizard, Yahoo, Google |
| 2943 |
NVDY |
AMEX |
Yieldmax Nvda Option Income Strategy ETF |
26.63 |
StockWizard, Yahoo, Google |
| 2944 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
26.62 |
StockWizard, Yahoo, Google |
| 2945 |
EDR |
NYSE |
Endeavor Group Holdings Inc Cl A |
26.62 |
StockWizard, Yahoo, Google |
| 2946 |
MKOR |
AMEX |
Matthews Korea Active ETF |
26.6165 |
StockWizard, Yahoo, Google |
| 2947 |
FALN |
NASDAQ |
US Fallen Angels Ishares ETF |
26.61 |
StockWizard, Yahoo, Google |
| 2948 |
FBOT |
NASDAQ |
Fidelity Disruptive Automation ETF |
26.61 |
StockWizard, Yahoo, Google |
| 2949 |
DIVY |
AMEX |
Sound Equity Income ETF |
26.6048 |
StockWizard, Yahoo, Google |
| 2950 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
26.6 |
StockWizard, Yahoo, Google |
| 2951 |
AI |
NYSE |
C3.Ai Inc Cl A |
26.59 |
StockWizard, Yahoo, Google |
| 2952 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
26.5867 |
StockWizard, Yahoo, Google |
| 2953 |
SNPD |
AMEX |
Dbx S&P ESG Dividend Aristocrats ETF |
26.5589 |
StockWizard, Yahoo, Google |
| 2954 |
BAB |
AMEX |
Taxable Municipal Bond Invesco ETF |
26.55 |
StockWizard, Yahoo, Google |
| 2955 |
KEYUF |
OTCBB |
Keyera Corp |
26.548 |
StockWizard, Yahoo, Google |
| 2956 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.53 |
StockWizard, Yahoo, Google |
| 2957 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.48 |
StockWizard, Yahoo, Google |
| 2958 |
QYLE |
NASDAQ |
GX Nasdaq 100 ESG Covered Call ETF |
26.48 |
StockWizard, Yahoo, Google |
| 2959 |
IART |
NASDAQ |
Integra Lifesciences |
26.47 |
StockWizard, Yahoo, Google |
| 2960 |
POWWP |
NASDAQ |
Ammo Inc 8.75% Series A |
26.47 |
StockWizard, Yahoo, Google |
| 2961 |
IBMN |
AMEX |
Ishares Ibonds Dec 2025 Term Muni Bond ETF |
26.47 |
StockWizard, Yahoo, Google |
| 2962 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
26.46 |
StockWizard, Yahoo, Google |
| 2963 |
GSL-B |
NYSE |
Global Ship Lease Inc [Gsl/Pb] |
26.45 |
StockWizard, Yahoo, Google |
| 2964 |
MTUL |
AMEX |
Etracs 2X MSCI US Momentum Factor TR ETF |
26.435 |
StockWizard, Yahoo, Google |
| 2965 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
26.4243 |
StockWizard, Yahoo, Google |
| 2966 |
GAST |
AMEX |
Gabelli Automation ETF |
26.4121 |
StockWizard, Yahoo, Google |
| 2967 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
26.4081 |
StockWizard, Yahoo, Google |
| 2968 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
26.4 |
StockWizard, Yahoo, Google |
| 2969 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.39 |
StockWizard, Yahoo, Google |
| 2970 |
COWG |
NASDAQ |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.38 |
StockWizard, Yahoo, Google |
| 2971 |
HEAT |
AMEX |
Touchstone Climate Transition ETF |
26.3753 |
StockWizard, Yahoo, Google |
| 2972 |
QQQS |
NASDAQ |
Invesco Nasdaq Future Gen 200 ETF |
26.37 |
StockWizard, Yahoo, Google |
| 2973 |
FYLG |
AMEX |
GX Financials Covered Call & Growth ETF |
26.3373 |
StockWizard, Yahoo, Google |
| 2974 |
RISN |
AMEX |
Inspire Tactical Balanced ESG ETF |
26.3331 |
StockWizard, Yahoo, Google |
| 2975 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
26.33 |
StockWizard, Yahoo, Google |
| 2976 |
VIDI |
AMEX |
Vident Intl Equity Fund |
26.33 |
StockWizard, Yahoo, Google |
| 2977 |
CMR-D |
NYSE |
Costamare Inc [Cmre/Pd] |
26.31 |
StockWizard, Yahoo, Google |
| 2978 |
DMCY |
AMEX |
Democracy International Fund |
26.2959 |
StockWizard, Yahoo, Google |
| 2979 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
26.29 |
StockWizard, Yahoo, Google |
| 2980 |
TRTY |
AMEX |
Cambria Trinity ETF |
26.2736 |
StockWizard, Yahoo, Google |
| 2981 |
IQHI |
AMEX |
IQ Mackay Municipal Insured ETF |
26.27 |
StockWizard, Yahoo, Google |
| 2982 |
FINX |
NASDAQ |
GX Fintech ETF |
26.26 |
StockWizard, Yahoo, Google |
| 2983 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
26.255 |
StockWizard, Yahoo, Google |
| 2984 |
DGRE |
NASDAQ |
Wisdomtree EM Quality Divd Growth Fund |
26.24 |
StockWizard, Yahoo, Google |
| 2985 |
NTLA |
NASDAQ |
Intellia Thera CS |
26.22 |
StockWizard, Yahoo, Google |
| 2986 |
BWZ |
AMEX |
Short-Term Intl Treasury Bond ETF SPDR |
26.22 |
StockWizard, Yahoo, Google |
| 2987 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
26.22 |
StockWizard, Yahoo, Google |
| 2988 |
BLCN |
NASDAQ |
Siren Nasdaq Nexgen Economy ETF |
26.21 |
StockWizard, Yahoo, Google |
| 2989 |
HYGI |
AMEX |
Inflation Hedged High Yield Bond ETF |
26.1743 |
StockWizard, Yahoo, Google |
| 2990 |
IBCP |
NASDAQ |
Independent Bk Cp |
26.16 |
StockWizard, Yahoo, Google |
| 2991 |
CHSCL |
NASDAQ |
CHS B Cum Pfd Srs 4 |
26.15 |
StockWizard, Yahoo, Google |
| 2992 |
CMR-C |
NYSE |
Costamare Inc [Cmre/Pc] |
26.15 |
StockWizard, Yahoo, Google |
| 2993 |
MFC |
NYSE |
Manulife Financial Corp |
26.15 |
StockWizard, Yahoo, Google |
| 2994 |
AGOX |
AMEX |
Adaptive Growth Opportunities ETF |
26.15 |
StockWizard, Yahoo, Google |
| 2995 |
TACK |
AMEX |
Capitol Fairlead Tactical Sector ETF |
26.15 |
StockWizard, Yahoo, Google |
| 2996 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
26.13 |
StockWizard, Yahoo, Google |
| 2997 |
FLDZ |
AMEX |
Rivernorth Volition America Patriot ETF |
26.1204 |
StockWizard, Yahoo, Google |
| 2998 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.12 |
StockWizard, Yahoo, Google |
| 2999 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
26.1159 |
StockWizard, Yahoo, Google |
| 3000 |
CCOR |
AMEX |
Core Alternative ETF |
26.1 |
StockWizard, Yahoo, Google |
| 3001 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
26.0981 |
StockWizard, Yahoo, Google |
| 3002 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
26.08 |
StockWizard, Yahoo, Google |
| 3003 |
CMCI |
AMEX |
Vaneck CMCI Commodity Strategy ETF |
26.0648 |
StockWizard, Yahoo, Google |
| 3004 |
INCM |
AMEX |
Franklin Income Focus ETF |
26.06 |
StockWizard, Yahoo, Google |
| 3005 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.03 |
StockWizard, Yahoo, Google |
| 3006 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
26 |
StockWizard, Yahoo, Google |
| 3007 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
26 |
StockWizard, Yahoo, Google |
| 3008 |
NWSA |
NASDAQ |
News Corp Cl A |
25.99 |
StockWizard, Yahoo, Google |
| 3009 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.9837 |
StockWizard, Yahoo, Google |
| 3010 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
25.98 |
StockWizard, Yahoo, Google |
| 3011 |
RWX |
AMEX |
DJ Intl Real Estate ETF SPDR |
25.98 |
StockWizard, Yahoo, Google |
| 3012 |
TSEC |
AMEX |
Touchstone Securitized Income ETF |
25.96 |
StockWizard, Yahoo, Google |
| 3013 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
25.95 |
StockWizard, Yahoo, Google |
| 3014 |
CSWCZ |
NASDAQ |
Capital Southwest Corp 7.75% |
25.95 |
StockWizard, Yahoo, Google |
| 3015 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.92 |
StockWizard, Yahoo, Google |
| 3016 |
LQDI |
AMEX |
Ishares Inflation Hedged Corporate Bond ETF |
25.912 |
StockWizard, Yahoo, Google |
| 3017 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.91 |
StockWizard, Yahoo, Google |
| 3018 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
25.9 |
StockWizard, Yahoo, Google |
| 3019 |
BTEK |
AMEX |
Blackrock Future Tech ETF |
25.8798 |
StockWizard, Yahoo, Google |
| 3020 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.8599 |
StockWizard, Yahoo, Google |
| 3021 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.85 |
StockWizard, Yahoo, Google |
| 3022 |
BTVCY |
OTCBB |
Britvic Plc |
25.84 |
StockWizard, Yahoo, Google |
| 3023 |
FTAG |
NASDAQ |
Indxx Global Agriculture ETF FT |
25.83 |
StockWizard, Yahoo, Google |
| 3024 |
CVY |
AMEX |
Zacks Multi-Asset Income Invesco ETF |
25.8262 |
StockWizard, Yahoo, Google |
| 3025 |
CVAR |
AMEX |
ETF Opp Cultivar ETF |
25.82 |
StockWizard, Yahoo, Google |
| 3026 |
OBND |
AMEX |
SPDR Loomis Sayles Opportunistic Bond ETF |
25.82 |
StockWizard, Yahoo, Google |
| 3027 |
AHL-C |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pc] |
25.82 |
StockWizard, Yahoo, Google |
| 3028 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
25.81 |
StockWizard, Yahoo, Google |
| 3029 |
AGNCN |
NASDAQ |
Agnc Investment Corp |
25.8 |
StockWizard, Yahoo, Google |
| 3030 |
FBMS |
NASDAQ |
First Bancshs [Ms] |
25.8 |
StockWizard, Yahoo, Google |
| 3031 |
PHI |
NYSE |
Philippine Long Distance Telephone ADR |
25.8 |
StockWizard, Yahoo, Google |
| 3032 |
SB-D |
NYSE |
Safe Bulkers Inc [Sb/Pd] |
25.8 |
StockWizard, Yahoo, Google |
| 3033 |
QVMS |
AMEX |
Invesco S&P Smallcap 600 Qvm Multi-Factor ETF |
25.7879 |
StockWizard, Yahoo, Google |
| 3034 |
TEZNY |
OTCBB |
Terna Rete Elettrica ADR |
25.775 |
StockWizard, Yahoo, Google |
| 3035 |
ZIONL |
NASDAQ |
Zion Bancorp |
25.775 |
StockWizard, Yahoo, Google |
| 3036 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.77 |
StockWizard, Yahoo, Google |
| 3037 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.76 |
StockWizard, Yahoo, Google |
| 3038 |
GH |
NASDAQ |
Guardant Health Inc |
25.75 |
StockWizard, Yahoo, Google |
| 3039 |
BSJU |
NASDAQ |
Bs 2030 High Yield Corp Bond ETF |
25.7461 |
StockWizard, Yahoo, Google |
| 3040 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.74 |
StockWizard, Yahoo, Google |
| 3041 |
TFPN |
AMEX |
Blueprint Chesapeake Multi-Asset Trend ETF |
25.7263 |
StockWizard, Yahoo, Google |
| 3042 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
25.7262 |
StockWizard, Yahoo, Google |
| 3043 |
EPOL |
AMEX |
Poland Ishares MSCI ETF |
25.72 |
StockWizard, Yahoo, Google |
| 3044 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.72 |
StockWizard, Yahoo, Google |
| 3045 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.71 |
StockWizard, Yahoo, Google |
| 3046 |
FRI |
AMEX |
S&P REIT Index |
25.7 |
StockWizard, Yahoo, Google |
| 3047 |
RSPE |
AMEX |
Invesco ESG S&P 500 Equal Weight ETF |
25.7 |
StockWizard, Yahoo, Google |
| 3048 |
LIVE |
NASDAQ |
Live Ventures |
25.68 |
StockWizard, Yahoo, Google |
| 3049 |
PYLD |
AMEX |
Pimco Multisector Bond Active ETF |
25.675 |
StockWizard, Yahoo, Google |
| 3050 |
ICAP |
AMEX |
Infracap Equity Income Fund ETF |
25.67 |
StockWizard, Yahoo, Google |
| 3051 |
EBTC |
NASDAQ |
Enterprise Bancorp |
25.66 |
StockWizard, Yahoo, Google |
| 3052 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
25.641 |
StockWizard, Yahoo, Google |
| 3053 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.64 |
StockWizard, Yahoo, Google |
| 3054 |
FITBI |
NASDAQ |
Fifth Third Bancorp |
25.63 |
StockWizard, Yahoo, Google |
| 3055 |
AL-A |
NYSE |
Air Lease Corp [Al/Pa] |
25.63 |
StockWizard, Yahoo, Google |
| 3056 |
FREL |
AMEX |
Fidelity Real Estate MSCI ETF |
25.63 |
StockWizard, Yahoo, Google |
| 3057 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.63 |
StockWizard, Yahoo, Google |
| 3058 |
TLTW |
AMEX |
Ishares 20+ Year T-Bond Buywrite Strategy ETF |
25.62 |
StockWizard, Yahoo, Google |
| 3059 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.57 |
StockWizard, Yahoo, Google |
| 3060 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.57 |
StockWizard, Yahoo, Google |
| 3061 |
RYLG |
AMEX |
GX Russell 2000 Covered Call & Growth ETF |
25.5674 |
StockWizard, Yahoo, Google |
| 3062 |
BMED |
AMEX |
Blackrock Future Health ETF |
25.5468 |
StockWizard, Yahoo, Google |
| 3063 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
25.51 |
StockWizard, Yahoo, Google |
| 3064 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.51 |
StockWizard, Yahoo, Google |
| 3065 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.51 |
StockWizard, Yahoo, Google |
| 3066 |
FLO |
NYSE |
Flowers Foods |
25.51 |
StockWizard, Yahoo, Google |
| 3067 |
BPOPM |
NASDAQ |
Popular Inc Trust II |
25.5 |
StockWizard, Yahoo, Google |
| 3068 |
DRH-A |
NYSE |
Diamondrock Hospitality Company 8.250% Series A |
25.5 |
StockWizard, Yahoo, Google |
| 3069 |
SEA-A |
NYSE |
Teekay Lng Partners LP [Seal.Pa] |
25.5 |
StockWizard, Yahoo, Google |
| 3070 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
25.5 |
StockWizard, Yahoo, Google |
| 3071 |
HIYS |
AMEX |
Invesco High Yield Select ETF |
25.4975 |
StockWizard, Yahoo, Google |
| 3072 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
25.49 |
StockWizard, Yahoo, Google |
| 3073 |
REIT |
NASDAQ |
Alps Active REIT ETF |
25.49 |
StockWizard, Yahoo, Google |
| 3074 |
CFG-D |
NYSE |
RBS Citizens Finl Group Inc [Cfg/Pd] |
25.49 |
StockWizard, Yahoo, Google |
| 3075 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.48 |
StockWizard, Yahoo, Google |
| 3076 |
CGSD |
AMEX |
Capital Group Short-Duration Income ETF |
25.48 |
StockWizard, Yahoo, Google |
| 3077 |
ERET |
NASDAQ |
Ishares Environmentally Aware Real Estate ETF |
25.47 |
StockWizard, Yahoo, Google |
| 3078 |
METCL |
NASDAQ |
Ramaco Resources Inc 9.00% |
25.47 |
StockWizard, Yahoo, Google |
| 3079 |
OEC |
NYSE |
Orion S.A. |
25.47 |
StockWizard, Yahoo, Google |
| 3080 |
VMOT |
NASDAQ |
Alpha Architect Value Momentum Trend ETF |
25.465 |
StockWizard, Yahoo, Google |
| 3081 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
25.4501 |
StockWizard, Yahoo, Google |
| 3082 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.45 |
StockWizard, Yahoo, Google |
| 3083 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.45 |
StockWizard, Yahoo, Google |
| 3084 |
EQUL |
AMEX |
IQ Engender Equality ETF |
25.444 |
StockWizard, Yahoo, Google |
| 3085 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
25.44 |
StockWizard, Yahoo, Google |
| 3086 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.44 |
StockWizard, Yahoo, Google |
| 3087 |
IPB |
AMEX |
Merrill Lynch & Company |
25.44 |
StockWizard, Yahoo, Google |
| 3088 |
MS-E |
NYSE |
Morgan Stanley [Ms/Pe] |
25.44 |
StockWizard, Yahoo, Google |
| 3089 |
BSMW |
NASDAQ |
Invesco Bulletshares 2032 Municipal Bond ETF |
25.43 |
StockWizard, Yahoo, Google |
| 3090 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
25.43 |
StockWizard, Yahoo, Google |
| 3091 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.43 |
StockWizard, Yahoo, Google |
| 3092 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
25.43 |
StockWizard, Yahoo, Google |
| 3093 |
FISR |
AMEX |
SPDR SSGA Fixed Income Sector Rotation ETF |
25.42 |
StockWizard, Yahoo, Google |
| 3094 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.41 |
StockWizard, Yahoo, Google |
| 3095 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.41 |
StockWizard, Yahoo, Google |
| 3096 |
DMRC |
NASDAQ |
Digimarc Corp |
25.39 |
StockWizard, Yahoo, Google |
| 3097 |
MER-K |
NYSE |
Bank of America Corp [Mer/Pk] |
25.39 |
StockWizard, Yahoo, Google |
| 3098 |
HYLG |
AMEX |
GX Health Care Covered Call & Growth ETF |
25.3896 |
StockWizard, Yahoo, Google |
| 3099 |
SPIP |
AMEX |
TIPS Barclays ETF SPDR |
25.38 |
StockWizard, Yahoo, Google |
| 3100 |
SNV-D |
NYSE |
Synovus Financial Corp [Snv/Pd] |
25.38 |
StockWizard, Yahoo, Google |
| 3101 |
HARD |
AMEX |
Simplify Commodities Strategy No K-1 ETF |
25.37 |
StockWizard, Yahoo, Google |
| 3102 |
SIO |
AMEX |
Touchstone Strategic Income Opportunities ETF |
25.3579 |
StockWizard, Yahoo, Google |
| 3103 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.35 |
StockWizard, Yahoo, Google |
| 3104 |
TRINL |
NASDAQ |
Trinity Capital Inc 7.00% Notes Due 2025 |
25.35 |
StockWizard, Yahoo, Google |
| 3105 |
BNGE |
AMEX |
S-Network Streaming and Gaming ETF FT |
25.3256 |
StockWizard, Yahoo, Google |
| 3106 |
DFGR |
AMEX |
Dimensional Global Real Estate ETF |
25.32 |
StockWizard, Yahoo, Google |
| 3107 |
SKYU |
NASDAQ |
Ultra Nasdaq Cloud Computing 2X ETF |
25.32 |
StockWizard, Yahoo, Google |
| 3108 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
25.3119 |
StockWizard, Yahoo, Google |
| 3109 |
IBMO |
AMEX |
Ishares Ibonds Dec 2026 Term Muni Bond ETF |
25.3 |
StockWizard, Yahoo, Google |
| 3110 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.3 |
StockWizard, Yahoo, Google |
| 3111 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
25.2896 |
StockWizard, Yahoo, Google |
| 3112 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.28 |
StockWizard, Yahoo, Google |
| 3113 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
25.27 |
StockWizard, Yahoo, Google |
| 3114 |
SBBA |
NYSE |
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 |
25.27 |
StockWizard, Yahoo, Google |
| 3115 |
RZB |
NYSE |
Reinsurance Group of America |
25.26 |
StockWizard, Yahoo, Google |
| 3116 |
SCH-D |
NYSE |
Charles Schwab Corp [Schw/Pd] |
25.26 |
StockWizard, Yahoo, Google |
| 3117 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.25 |
StockWizard, Yahoo, Google |
| 3118 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.25 |
StockWizard, Yahoo, Google |
| 3119 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
25.25 |
StockWizard, Yahoo, Google |
| 3120 |
EAOK |
AMEX |
Ishares ESG Aware Conservative Allocation ETF |
25.2391 |
StockWizard, Yahoo, Google |
| 3121 |
DUK-A |
NYSE |
Duke Energy Corp [Duk/Pa] |
25.23 |
StockWizard, Yahoo, Google |
| 3122 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
25.23 |
StockWizard, Yahoo, Google |
| 3123 |
SCCB |
AMEX |
Sachem Capital Corp |
25.21 |
StockWizard, Yahoo, Google |
| 3124 |
TYD |
AMEX |
7-10 Year Treasury Bull 3X Direxion ETF |
25.21 |
StockWizard, Yahoo, Google |
| 3125 |
AVTR |
NYSE |
Avantor Inc |
25.21 |
StockWizard, Yahoo, Google |
| 3126 |
SAA |
AMEX |
Ultra Smallcap600 2X ETF |
25.2035 |
StockWizard, Yahoo, Google |
| 3127 |
RMIF |
AMEX |
Solutions Lha Risk-Managed Income ETF |
25.2 |
StockWizard, Yahoo, Google |
| 3128 |
IBDY |
AMEX |
Ishares Ibonds Dec 2033 Term Corporate ETF |
25.2 |
StockWizard, Yahoo, Google |
| 3129 |
CRDT |
AMEX |
Simplify Opportunistic Income ETF |
25.2 |
StockWizard, Yahoo, Google |
| 3130 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
25.2 |
StockWizard, Yahoo, Google |
| 3131 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.19 |
StockWizard, Yahoo, Google |
| 3132 |
FCPT |
NYSE |
Four Corners Property Trust IN |
25.19 |
StockWizard, Yahoo, Google |
| 3133 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
25.17 |
StockWizard, Yahoo, Google |
| 3134 |
JPM-C |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pc] |
25.17 |
StockWizard, Yahoo, Google |
| 3135 |
MS-I |
NYSE |
Morgan Stanley [Ms/Pi] |
25.17 |
StockWizard, Yahoo, Google |
| 3136 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
25.17 |
StockWizard, Yahoo, Google |
| 3137 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.165 |
StockWizard, Yahoo, Google |
| 3138 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
25.14 |
StockWizard, Yahoo, Google |
| 3139 |
PMTS |
NASDAQ |
CPI Card Group |
25.13 |
StockWizard, Yahoo, Google |
| 3140 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
25.13 |
StockWizard, Yahoo, Google |
| 3141 |
CECO |
NASDAQ |
Ceco Environmental Corp |
25.12 |
StockWizard, Yahoo, Google |
| 3142 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.12 |
StockWizard, Yahoo, Google |
| 3143 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
25.106 |
StockWizard, Yahoo, Google |
| 3144 |
SPAB |
AMEX |
SPDR Aggregate Bond Portfolio ETF |
25.1 |
StockWizard, Yahoo, Google |
| 3145 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.1 |
StockWizard, Yahoo, Google |
| 3146 |
UNMA |
NYSE |
Unum Group 6.250% Junior |
25.1 |
StockWizard, Yahoo, Google |
| 3147 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
25.1 |
StockWizard, Yahoo, Google |
| 3148 |
WTFCP |
NASDAQ |
Wintrust Financial Depositary Shares |
25.1 |
StockWizard, Yahoo, Google |
| 3149 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.1 |
StockWizard, Yahoo, Google |
| 3150 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
25.091 |
StockWizard, Yahoo, Google |
| 3151 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.09 |
StockWizard, Yahoo, Google |
| 3152 |
OXLCM |
NASDAQ |
Oxford Lane Capital Corp Pfd Ser 2024 |
25.08 |
StockWizard, Yahoo, Google |
| 3153 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
25.0701 |
StockWizard, Yahoo, Google |
| 3154 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
25.07 |
StockWizard, Yahoo, Google |
| 3155 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.07 |
StockWizard, Yahoo, Google |
| 3156 |
ASIX |
NYSE |
Advansix Inc |
25.07 |
StockWizard, Yahoo, Google |
| 3157 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.06 |
StockWizard, Yahoo, Google |
| 3158 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
25.05 |
StockWizard, Yahoo, Google |
| 3159 |
SJNK |
AMEX |
SPDR Bloomberg Short Term High Yield Bond ETF |
25.05 |
StockWizard, Yahoo, Google |
| 3160 |
GEN |
NASDAQ |
Gen Digital Inc |
25.05 |
StockWizard, Yahoo, Google |
| 3161 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
25.05 |
StockWizard, Yahoo, Google |
| 3162 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
25.04 |
StockWizard, Yahoo, Google |
| 3163 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
25.04 |
StockWizard, Yahoo, Google |
| 3164 |
COD-C |
NYSE |
Compass Div Holdings [Codi/Pc] |
25.04 |
StockWizard, Yahoo, Google |
| 3165 |
GS-K |
NYSE |
Goldman Sachs Group Inc [Gs/Pk] |
25.04 |
StockWizard, Yahoo, Google |
| 3166 |
PSA-H |
NYSE |
Public Storage [Psa/Ph] |
25.04 |
StockWizard, Yahoo, Google |
| 3167 |
HCXY |
NYSE |
Hercules Capital Inc 6.25% Notes Due 2033 |
25.0299 |
StockWizard, Yahoo, Google |
| 3168 |
EWA |
AMEX |
Australia Ishares MSCI ETF |
25.02 |
StockWizard, Yahoo, Google |
| 3169 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.005 |
StockWizard, Yahoo, Google |
| 3170 |
TRT-C |
NYSE |
Triton Intl Ltd [Trtn/Pc] |
25 |
StockWizard, Yahoo, Google |
| 3171 |
GAMI |
OTCBB |
Gamco Investors |
25 |
StockWizard, Yahoo, Google |
| 3172 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
25 |
StockWizard, Yahoo, Google |
| 3173 |
ET-E |
NYSE |
Energy Transfer L.P. 7.600% Series E |
25 |
StockWizard, Yahoo, Google |
| 3174 |
SF-B |
NYSE |
Stifel Financial Corp [Sf/Pb] |
25 |
StockWizard, Yahoo, Google |
| 3175 |
CVEO |
NYSE |
Civeo Corp |
24.98 |
StockWizard, Yahoo, Google |
| 3176 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
24.97 |
StockWizard, Yahoo, Google |
| 3177 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
24.967 |
StockWizard, Yahoo, Google |
| 3178 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
24.96 |
StockWizard, Yahoo, Google |
| 3179 |
JPM-D |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pd] |
24.96 |
StockWizard, Yahoo, Google |
| 3180 |
NEWTL |
NASDAQ |
Newtek Business Services Corp 5.75% Notes Due 2 |
24.94 |
StockWizard, Yahoo, Google |
| 3181 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
24.92 |
StockWizard, Yahoo, Google |
| 3182 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.91 |
StockWizard, Yahoo, Google |
| 3183 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.91 |
StockWizard, Yahoo, Google |
| 3184 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
24.9 |
StockWizard, Yahoo, Google |
| 3185 |
HROWL |
NASDAQ |
Harrow Health Inc 8.625% Senior Notes Due 2026 |
24.89 |
StockWizard, Yahoo, Google |
| 3186 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
24.89 |
StockWizard, Yahoo, Google |
| 3187 |
FCLD |
AMEX |
Fidelity Cloud Computing ETF |
24.8819 |
StockWizard, Yahoo, Google |
| 3188 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.87 |
StockWizard, Yahoo, Google |
| 3189 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.87 |
StockWizard, Yahoo, Google |
| 3190 |
EICB |
NYSE |
Eagle Point Income Company Inc |
24.87 |
StockWizard, Yahoo, Google |
| 3191 |
PWZ |
AMEX |
California Amt-Free Municipal Bond Invesco ETF |
24.86 |
StockWizard, Yahoo, Google |
| 3192 |
BTR |
AMEX |
Beacon Tactical Risk ETF |
24.8577 |
StockWizard, Yahoo, Google |
| 3193 |
HOMB |
NYSE |
Home Bancshares Inc |
24.84 |
StockWizard, Yahoo, Google |
| 3194 |
TPLE |
AMEX |
Timothy Plan US Large/Mid Cap Core Enhanced ETF |
24.8371 |
StockWizard, Yahoo, Google |
| 3195 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.83 |
StockWizard, Yahoo, Google |
| 3196 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.83 |
StockWizard, Yahoo, Google |
| 3197 |
DRIV |
NASDAQ |
GX Autonomous & Electric Vehicles ETF |
24.83 |
StockWizard, Yahoo, Google |
| 3198 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
24.83 |
StockWizard, Yahoo, Google |
| 3199 |
FBL |
NASDAQ |
Graniteshares 2X Long Meta Daily ETF |
24.82 |
StockWizard, Yahoo, Google |
| 3200 |
AU |
NYSE |
Anglogold Ashanti Ltd ADR |
24.82 |
StockWizard, Yahoo, Google |
| 3201 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.81 |
StockWizard, Yahoo, Google |
| 3202 |
RAYE |
AMEX |
Rayliant Quantamental Emerging Market Equity ETF |
24.8 |
StockWizard, Yahoo, Google |
| 3203 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.8 |
StockWizard, Yahoo, Google |
| 3204 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.79 |
StockWizard, Yahoo, Google |
| 3205 |
KEN |
NYSE |
Kenon Holdings Ltd |
24.79 |
StockWizard, Yahoo, Google |
| 3206 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.79 |
StockWizard, Yahoo, Google |
| 3207 |
APRH |
AMEX |
Innovator Premium Income 20 Barrier ETF Apr |
24.79 |
StockWizard, Yahoo, Google |
| 3208 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.7753 |
StockWizard, Yahoo, Google |
| 3209 |
KHYB |
AMEX |
KS Ccbs China Corp High Yield Bond USD ETF |
24.77 |
StockWizard, Yahoo, Google |
| 3210 |
UBOT |
AMEX |
Robotics Artificial Intelligence 3X Direxion |
24.76 |
StockWizard, Yahoo, Google |
| 3211 |
GAM-B |
NYSE |
General Amern Invs Inc [Gam/Pb] |
24.76 |
StockWizard, Yahoo, Google |
| 3212 |
BPAY |
AMEX |
Blackrock Future Financial and Technology ETF |
24.7532 |
StockWizard, Yahoo, Google |
| 3213 |
IBDT |
AMEX |
Ishares Ibonds Dec 2028 Term Corporate ETF |
24.75 |
StockWizard, Yahoo, Google |
| 3214 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.74 |
StockWizard, Yahoo, Google |
| 3215 |
CMSD |
NYSE |
Cms Energy Corp 5.875% Junior Subordinate |
24.74 |
StockWizard, Yahoo, Google |
| 3216 |
NNGRY |
OTCBB |
NN Group NV |
24.73 |
StockWizard, Yahoo, Google |
| 3217 |
CRVO |
NASDAQ |
Cervomed Inc |
24.72 |
StockWizard, Yahoo, Google |
| 3218 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.72 |
StockWizard, Yahoo, Google |
| 3219 |
BCH |
NYSE |
Banco DE Chile ADR |
24.7 |
StockWizard, Yahoo, Google |
| 3220 |
DX-C |
NYSE |
Dynex Capital Inc |
24.7 |
StockWizard, Yahoo, Google |
| 3221 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.69 |
StockWizard, Yahoo, Google |
| 3222 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.6853 |
StockWizard, Yahoo, Google |
| 3223 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.6638 |
StockWizard, Yahoo, Google |
| 3224 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
24.66 |
StockWizard, Yahoo, Google |
| 3225 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 3226 |
BCDF |
AMEX |
Horizon Kinetics Blockchain Development ETF |
24.64 |
StockWizard, Yahoo, Google |
| 3227 |
RUFF |
AMEX |
Alpha Dog ETF |
24.6385 |
StockWizard, Yahoo, Google |
| 3228 |
PFUT |
AMEX |
Putnam Sustainable Future ETF |
24.6361 |
StockWizard, Yahoo, Google |
| 3229 |
WBIG |
AMEX |
WBI Largecap Growth Shares ETF |
24.6076 |
StockWizard, Yahoo, Google |
| 3230 |
IBDX |
AMEX |
Ishares Ibonds Dec 2032 Term Corporate ETF |
24.6 |
StockWizard, Yahoo, Google |
| 3231 |
IMBBF |
OTCBB |
Imperial Brands Plc |
24.6 |
StockWizard, Yahoo, Google |
| 3232 |
ACR-C |
NYSE |
Acres Commercial Realty Corp Pfd |
24.6 |
StockWizard, Yahoo, Google |
| 3233 |
BLDG |
AMEX |
Cambria Global Real Estate ETF |
24.5954 |
StockWizard, Yahoo, Google |
| 3234 |
AROW |
NASDAQ |
Arrow Financial Corp |
24.59 |
StockWizard, Yahoo, Google |
| 3235 |
KF |
NYSE |
Korea Fund |
24.59 |
StockWizard, Yahoo, Google |
| 3236 |
EMLC |
AMEX |
Vaneck JPM EM Local Currency Bond ETF |
24.56 |
StockWizard, Yahoo, Google |
| 3237 |
IGBH |
AMEX |
Int Rate Hedged Long-Term Corp Bond Ishares ETF |
24.56 |
StockWizard, Yahoo, Google |
| 3238 |
UCON |
AMEX |
Tcw Unconstrained Plus Bond ETF |
24.56 |
StockWizard, Yahoo, Google |
| 3239 |
TPHE |
AMEX |
Timothy Plan High Dividend Stock Enhanced ETF |
24.52 |
StockWizard, Yahoo, Google |
| 3240 |
BEN |
NYSE |
Franklin Resources |
24.51 |
StockWizard, Yahoo, Google |
| 3241 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
| 3242 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.5 |
StockWizard, Yahoo, Google |
| 3243 |
STRS |
NASDAQ |
Stratus Pptys Inc |
24.49 |
StockWizard, Yahoo, Google |
| 3244 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
24.49 |
StockWizard, Yahoo, Google |
| 3245 |
HIGH |
AMEX |
Simplify Enhanced Income ETF |
24.46 |
StockWizard, Yahoo, Google |
| 3246 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
24.46 |
StockWizard, Yahoo, Google |
| 3247 |
SUSB |
NASDAQ |
1-5 Year USD Corp Bond Ishares ESG ETF |
24.45 |
StockWizard, Yahoo, Google |
| 3248 |
AGIH |
AMEX |
Ishares Inflation Hedged U.S. Aggregate Bond ETF |
24.4413 |
StockWizard, Yahoo, Google |
| 3249 |
FLBL |
AMEX |
Franklin Liberty Senior Loan ETF |
24.425 |
StockWizard, Yahoo, Google |
| 3250 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.42 |
StockWizard, Yahoo, Google |
| 3251 |
COLD |
NYSE |
Americold Realty Trust |
24.42 |
StockWizard, Yahoo, Google |
| 3252 |
EELV |
AMEX |
S&P Emerging Markets Low Vol Invesco ETF |
24.41 |
StockWizard, Yahoo, Google |
| 3253 |
FLMI |
AMEX |
Franklin Liberty Intermediate Municipal ETF |
24.4 |
StockWizard, Yahoo, Google |
| 3254 |
EFC-C |
NYSE |
Ellington Financial Inc 8.625% |
24.4 |
StockWizard, Yahoo, Google |
| 3255 |
MPAY |
AMEX |
Akros Monthly Payout ETF |
24.3927 |
StockWizard, Yahoo, Google |
| 3256 |
CNX |
NYSE |
CNX Resources Corp |
24.38 |
StockWizard, Yahoo, Google |
| 3257 |
EFC-A |
NYSE |
Ellington Financial Inc Pfd. |
24.38 |
StockWizard, Yahoo, Google |
| 3258 |
TDSC |
NASDAQ |
Cabana Target Drawdown 10 ETF |
24.36 |
StockWizard, Yahoo, Google |
| 3259 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
24.3433 |
StockWizard, Yahoo, Google |
| 3260 |
SAEF |
AMEX |
Schwab Strategic Ariel ESG ETF |
24.3378 |
StockWizard, Yahoo, Google |
| 3261 |
CTRN |
NASDAQ |
Citi Trends Inc |
24.33 |
StockWizard, Yahoo, Google |
| 3262 |
MDV-A |
NYSE |
Modiv Industrial Inc |
24.31 |
StockWizard, Yahoo, Google |
| 3263 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.3 |
StockWizard, Yahoo, Google |
| 3264 |
IDNA |
AMEX |
Genomics Immunology and Healthcare ETF |
24.29 |
StockWizard, Yahoo, Google |
| 3265 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.27 |
StockWizard, Yahoo, Google |
| 3266 |
STT-G |
NYSE |
State Street Corp [Stt/Pg] |
24.27 |
StockWizard, Yahoo, Google |
| 3267 |
FCRX |
NYSE |
First Eagle Alternative Capital Bdc |
24.25 |
StockWizard, Yahoo, Google |
| 3268 |
ATCOL |
NASDAQ |
Atlas Corp 7.125% Notes Due 2027 |
24.23 |
StockWizard, Yahoo, Google |
| 3269 |
MMIN |
AMEX |
IQ Mackay Shields Municipal Insured ETF |
24.21 |
StockWizard, Yahoo, Google |
| 3270 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
24.2 |
StockWizard, Yahoo, Google |
| 3271 |
STRT |
NASDAQ |
Strattec Security |
24.19 |
StockWizard, Yahoo, Google |
| 3272 |
ECCW |
NYSE |
Eagle Point Credit Company |
24.19 |
StockWizard, Yahoo, Google |
| 3273 |
FTGC |
NASDAQ |
Global Tactical Commodity Strategy Fund FT |
24.17 |
StockWizard, Yahoo, Google |
| 3274 |
VRAI |
AMEX |
Virtus Real Asset Income ETF |
24.1549 |
StockWizard, Yahoo, Google |
| 3275 |
LEGH |
NASDAQ |
Legacy Housing Corp |
24.15 |
StockWizard, Yahoo, Google |
| 3276 |
ATH-A |
NYSE |
Athene Holdings Ltd [Ath/Pa] |
24.15 |
StockWizard, Yahoo, Google |
| 3277 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.15 |
StockWizard, Yahoo, Google |
| 3278 |
EMHC |
AMEX |
SPDR Emerging Markets USD Bond ETF |
24.14 |
StockWizard, Yahoo, Google |
| 3279 |
RDVI |
AMEX |
FT Rising Dividend ETF |
24.13 |
StockWizard, Yahoo, Google |
| 3280 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
24.1284 |
StockWizard, Yahoo, Google |
| 3281 |
DALI |
NASDAQ |
FT Dorseywright Dali 1 ETF |
24.12 |
StockWizard, Yahoo, Google |
| 3282 |
BEAM |
NASDAQ |
Beam Therapeutics Inc |
24.11 |
StockWizard, Yahoo, Google |
| 3283 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
24.11 |
StockWizard, Yahoo, Google |
| 3284 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.1 |
StockWizard, Yahoo, Google |
| 3285 |
RCB |
NYSE |
Ready Capital Corp 6.20% Senior Notes Due |
24.1 |
StockWizard, Yahoo, Google |
| 3286 |
MTB-H |
NYSE |
M&T Bank Corp Perpetual Rate |
24.09 |
StockWizard, Yahoo, Google |
| 3287 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
24.08 |
StockWizard, Yahoo, Google |
| 3288 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
24.0559 |
StockWizard, Yahoo, Google |
| 3289 |
IIGD |
AMEX |
Invesco Investment Grade Defensive ETF |
24.05 |
StockWizard, Yahoo, Google |
| 3290 |
OXLCL |
NASDAQ |
Oxford Lane Capital Corp 6.75% Notes Due 2031 |
24.05 |
StockWizard, Yahoo, Google |
| 3291 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
24.03 |
StockWizard, Yahoo, Google |
| 3292 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
24.02 |
StockWizard, Yahoo, Google |
| 3293 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.02 |
StockWizard, Yahoo, Google |
| 3294 |
DTEGY |
OTCBB |
Deutsche Tele Ag ADR |
24.02 |
StockWizard, Yahoo, Google |
| 3295 |
OLK |
NASDAQ |
Olink Holding Ab [Publ] ADR |
24.01 |
StockWizard, Yahoo, Google |
| 3296 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24 |
StockWizard, Yahoo, Google |
| 3297 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.99 |
StockWizard, Yahoo, Google |
| 3298 |
QQQX |
NASDAQ |
Nuveen Nasdaq 100 |
23.99 |
StockWizard, Yahoo, Google |
| 3299 |
IBTO |
NASDAQ |
Ishares Ibonds Dec 2033 Term Treasury ETF |
23.97 |
StockWizard, Yahoo, Google |
| 3300 |
FLMB |
AMEX |
Franklin Liberty Municipal Bond ETF |
23.97 |
StockWizard, Yahoo, Google |
| 3301 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.96 |
StockWizard, Yahoo, Google |
| 3302 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.96 |
StockWizard, Yahoo, Google |
| 3303 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.9531 |
StockWizard, Yahoo, Google |
| 3304 |
WRB-E |
NYSE |
Berkley W.R. Corp [Wrb/Pe] |
23.95 |
StockWizard, Yahoo, Google |
| 3305 |
LSST |
AMEX |
Natixis Loomis Sayles Short-Duration Income ETF |
23.92 |
StockWizard, Yahoo, Google |
| 3306 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
23.92 |
StockWizard, Yahoo, Google |
| 3307 |
SSEZY |
OTCBB |
Scottish & South ADR |
23.906 |
StockWizard, Yahoo, Google |
| 3308 |
IDEXY |
OTCBB |
Industria DE Diseno Textil S.A. ADR |
23.9 |
StockWizard, Yahoo, Google |
| 3309 |
WINC |
NASDAQ |
Western Asset Short-Duration Income ETF |
23.9 |
StockWizard, Yahoo, Google |
| 3310 |
PHR |
NYSE |
Phreesia Inc |
23.9 |
StockWizard, Yahoo, Google |
| 3311 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23.8908 |
StockWizard, Yahoo, Google |
| 3312 |
FNLC |
NASDAQ |
First Bancorp Inc |
23.88 |
StockWizard, Yahoo, Google |
| 3313 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.87 |
StockWizard, Yahoo, Google |
| 3314 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.86 |
StockWizard, Yahoo, Google |
| 3315 |
BUSE |
NASDAQ |
First Busey Corp |
23.85 |
StockWizard, Yahoo, Google |
| 3316 |
REVS |
AMEX |
Columbia Research Enhanced Value ETF |
23.8451 |
StockWizard, Yahoo, Google |
| 3317 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
23.83 |
StockWizard, Yahoo, Google |
| 3318 |
USFI |
NASDAQ |
Brandywineglobal U.S. Fixed Income ETF |
23.82 |
StockWizard, Yahoo, Google |
| 3319 |
IAUM |
AMEX |
Ishares Gold Trust Micro ETV Shares |
23.82 |
StockWizard, Yahoo, Google |
| 3320 |
FCSH |
AMEX |
Federated Hermes Short-Duration Corp ETF |
23.8189 |
StockWizard, Yahoo, Google |
| 3321 |
PRI-G |
NYSE |
Priority Income Fund Inc [Prif/Pg] |
23.81 |
StockWizard, Yahoo, Google |
| 3322 |
FTIF |
AMEX |
FT Bloomberg Inflation ETF |
23.8016 |
StockWizard, Yahoo, Google |
| 3323 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.8 |
StockWizard, Yahoo, Google |
| 3324 |
HWCPZ |
NASDAQ |
Hancock Whitney Corp 6.25% |
23.8 |
StockWizard, Yahoo, Google |
| 3325 |
PNFPP |
NASDAQ |
Pinnacle Financial Partners Inc |
23.8 |
StockWizard, Yahoo, Google |
| 3326 |
IBDR |
AMEX |
Dec 2026 Term Corp Ishares Ibonds ETF |
23.79 |
StockWizard, Yahoo, Google |
| 3327 |
BNE |
AMEX |
ETF Series Blue Horizon Bne ETF |
23.7759 |
StockWizard, Yahoo, Google |
| 3328 |
PGC |
NASDAQ |
Peapack Gladstone FI |
23.75 |
StockWizard, Yahoo, Google |
| 3329 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.73 |
StockWizard, Yahoo, Google |
| 3330 |
VSH |
NYSE |
Vishay Intertechnology |
23.72 |
StockWizard, Yahoo, Google |
| 3331 |
GVLU |
AMEX |
Tidal Gotham 1000 Value ETF |
23.72 |
StockWizard, Yahoo, Google |
| 3332 |
IBDS |
AMEX |
Dec 2027 Term Corp Ishares Ibonds ETF |
23.72 |
StockWizard, Yahoo, Google |
| 3333 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.7183 |
StockWizard, Yahoo, Google |
| 3334 |
FLHY |
AMEX |
Franklin Liberty High Yield Corp ETF |
23.71 |
StockWizard, Yahoo, Google |
| 3335 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.71 |
StockWizard, Yahoo, Google |
| 3336 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.7 |
StockWizard, Yahoo, Google |
| 3337 |
MSVX |
AMEX |
Lha Market State Alpha Seeker ETF |
23.6983 |
StockWizard, Yahoo, Google |
| 3338 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
23.6781 |
StockWizard, Yahoo, Google |
| 3339 |
RCKT |
NASDAQ |
Rocket Pharmaceuticals Inc |
23.66 |
StockWizard, Yahoo, Google |
| 3340 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.6567 |
StockWizard, Yahoo, Google |
| 3341 |
PFFV |
AMEX |
GX Variable Rate Preferred ETF |
23.65 |
StockWizard, Yahoo, Google |
| 3342 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
23.65 |
StockWizard, Yahoo, Google |
| 3343 |
AAAU |
AMEX |
GS Physical Gold ETF |
23.62 |
StockWizard, Yahoo, Google |
| 3344 |
FLSP |
AMEX |
Franklin Liberty Systematic Style Premia ETF |
23.62 |
StockWizard, Yahoo, Google |
| 3345 |
GRNB |
AMEX |
Vaneck Green Bond ETF |
23.62 |
StockWizard, Yahoo, Google |
| 3346 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.61 |
StockWizard, Yahoo, Google |
| 3347 |
HNNAZ |
NASDAQ |
Hennessy Advisors Inc 4.875% Notes Due 2026 |
23.6 |
StockWizard, Yahoo, Google |
| 3348 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
23.59 |
StockWizard, Yahoo, Google |
| 3349 |
BAR |
AMEX |
Graniteshares Gold Trust Shares |
23.59 |
StockWizard, Yahoo, Google |
| 3350 |
TDTT |
AMEX |
Iboxx 3Yr Target Dur TIPS ETF Flexshares |
23.58 |
StockWizard, Yahoo, Google |
| 3351 |
BY |
NYSE |
Byline Bancorp Inc |
23.58 |
StockWizard, Yahoo, Google |
| 3352 |
SASR |
NASDAQ |
Sandy Spring Bancorp |
23.57 |
StockWizard, Yahoo, Google |
| 3353 |
REET |
AMEX |
Global REIT Ishares ETF |
23.57 |
StockWizard, Yahoo, Google |
| 3354 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
23.57 |
StockWizard, Yahoo, Google |
| 3355 |
VCYT |
NASDAQ |
Veracyte Inc |
23.55 |
StockWizard, Yahoo, Google |
| 3356 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.5447 |
StockWizard, Yahoo, Google |
| 3357 |
EMDM |
AMEX |
FT Bloomberg Emerging Democracies ETF |
23.5303 |
StockWizard, Yahoo, Google |
| 3358 |
BSMQ |
NASDAQ |
Bs 2026 Municipal Bond ETF |
23.53 |
StockWizard, Yahoo, Google |
| 3359 |
TRT-D |
NYSE |
Triton Intl Ltd [Trtn/Pd] |
23.53 |
StockWizard, Yahoo, Google |
| 3360 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
23.51 |
StockWizard, Yahoo, Google |
| 3361 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.4918 |
StockWizard, Yahoo, Google |
| 3362 |
BHFAP |
NASDAQ |
Brighthouse Financial Inc Dep Shs Repstg 1/1000T |
23.48 |
StockWizard, Yahoo, Google |
| 3363 |
DLR-K |
NYSE |
Digital Rlty TR Inc [Dlr/Pk] |
23.47 |
StockWizard, Yahoo, Google |
| 3364 |
INTL |
AMEX |
Northern Lights Fund Trust IV Main International |
23.465 |
StockWizard, Yahoo, Google |
| 3365 |
PPBI |
NASDAQ |
Pacific Premier Bncp |
23.45 |
StockWizard, Yahoo, Google |
| 3366 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
23.43 |
StockWizard, Yahoo, Google |
| 3367 |
IBD |
AMEX |
Inspire Corporate Bond Impact ETF |
23.43 |
StockWizard, Yahoo, Google |
| 3368 |
SMAY |
AMEX |
FT U.S. Small Cap Moderate Buffer ETF - May |
23.4201 |
StockWizard, Yahoo, Google |
| 3369 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.42 |
StockWizard, Yahoo, Google |
| 3370 |
BSMS |
NASDAQ |
Bs 2028 Municipal Bond ETF |
23.42 |
StockWizard, Yahoo, Google |
| 3371 |
TUGN |
NASDAQ |
Stf Tactical Growth & Income ETF |
23.42 |
StockWizard, Yahoo, Google |
| 3372 |
DTW |
NYSE |
Dte Energy Company 2017 Series E 5.25% Jr |
23.41 |
StockWizard, Yahoo, Google |
| 3373 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
23.4 |
StockWizard, Yahoo, Google |
| 3374 |
GRB-A |
NYSE |
Green Brick Partners Inc [Grbk.A] |
23.4 |
StockWizard, Yahoo, Google |
| 3375 |
IFS |
NYSE |
Intercorp Financial Services Inc |
23.4 |
StockWizard, Yahoo, Google |
| 3376 |
TDTF |
AMEX |
Iboxx 5Yr Target Dur TIPS ETF Flexshares |
23.4 |
StockWizard, Yahoo, Google |
| 3377 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
23.39 |
StockWizard, Yahoo, Google |
| 3378 |
PFIG |
AMEX |
Fundamental Investment Grade Corp Bond Invesco |
23.38 |
StockWizard, Yahoo, Google |
| 3379 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
23.38 |
StockWizard, Yahoo, Google |
| 3380 |
IBHE |
AMEX |
Ishares Ibonds 2025 Term High Yield Income ETF |
23.32 |
StockWizard, Yahoo, Google |
| 3381 |
SPHY |
AMEX |
SPDR Portfolio High Yield Bond ETF |
23.32 |
StockWizard, Yahoo, Google |
| 3382 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.31 |
StockWizard, Yahoo, Google |
| 3383 |
REM |
AMEX |
Mortgage Real Estate Ishares ETF |
23.3 |
StockWizard, Yahoo, Google |
| 3384 |
DRS |
NASDAQ |
Leonardo Drs Inc |
23.3 |
StockWizard, Yahoo, Google |
| 3385 |
FLKR |
AMEX |
South Korea Franklin FTSE ETF |
23.27 |
StockWizard, Yahoo, Google |
| 3386 |
GS-D |
NYSE |
Goldman Sachs Group Inc [Gs/Pd] |
23.26 |
StockWizard, Yahoo, Google |
| 3387 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.25 |
StockWizard, Yahoo, Google |
| 3388 |
HMNF |
NASDAQ |
Hmn Financial Inc |
23.25 |
StockWizard, Yahoo, Google |
| 3389 |
QNBC |
OTCBB |
Qnb Corp |
23.25 |
StockWizard, Yahoo, Google |
| 3390 |
AMTB |
NYSE |
Mercantil Bank Holding Cl A |
23.22 |
StockWizard, Yahoo, Google |
| 3391 |
IBHD |
AMEX |
Ishares Ibonds 2024 Term High Yield Income ETF |
23.22 |
StockWizard, Yahoo, Google |
| 3392 |
IBHI |
AMEX |
Ishares Ibonds 2029 Term High Yield and Income E |
23.22 |
StockWizard, Yahoo, Google |
| 3393 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
23.2134 |
StockWizard, Yahoo, Google |
| 3394 |
BYRE |
AMEX |
Principal Real Estate ETF |
23.2104 |
StockWizard, Yahoo, Google |
| 3395 |
IBHH |
AMEX |
Ishares Ibonds 2028 Term High Yield and Income E |
23.2 |
StockWizard, Yahoo, Google |
| 3396 |
WBS-G |
NYSE |
Webster Financial Corp ADR |
23.2 |
StockWizard, Yahoo, Google |
| 3397 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
23.2 |
StockWizard, Yahoo, Google |
| 3398 |
BFIX |
AMEX |
Build Funds Trust Build Bond Innovation ETF |
23.194 |
StockWizard, Yahoo, Google |
| 3399 |
MS-A |
NYSE |
Morgan Stanley [Ms/Pa] |
23.18 |
StockWizard, Yahoo, Google |
| 3400 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.17 |
StockWizard, Yahoo, Google |
| 3401 |
SPRX |
NASDAQ |
Spear Alpha ETF |
23.16 |
StockWizard, Yahoo, Google |
| 3402 |
BSMT |
NASDAQ |
Bs 2029 Municipal Bond ETF |
23.15 |
StockWizard, Yahoo, Google |
| 3403 |
GPJA |
NYSE |
Georgia Power Company Series 2017A 5.00% Jr |
23.15 |
StockWizard, Yahoo, Google |
| 3404 |
KDRN |
AMEX |
ETF Opp Kingsbarn Tactical Bond ETF |
23.15 |
StockWizard, Yahoo, Google |
| 3405 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.13 |
StockWizard, Yahoo, Google |
| 3406 |
HYRM |
AMEX |
Xt Risk Managed USD High Yield Strategy ETF |
23.1281 |
StockWizard, Yahoo, Google |
| 3407 |
CDX |
AMEX |
Simplify High Yield Plus Credit ETF |
23.12 |
StockWizard, Yahoo, Google |
| 3408 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
23.1 |
StockWizard, Yahoo, Google |
| 3409 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.09 |
StockWizard, Yahoo, Google |
| 3410 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
23.08 |
StockWizard, Yahoo, Google |
| 3411 |
OUNZ |
AMEX |
Vaneck Merk Gold Trust |
23.07 |
StockWizard, Yahoo, Google |
| 3412 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23.06 |
StockWizard, Yahoo, Google |
| 3413 |
FFND |
AMEX |
The Future Fund Active ETF |
23.0573 |
StockWizard, Yahoo, Google |
| 3414 |
FHYS |
AMEX |
Federated Hermes Short-Duration High ETF |
23.0489 |
StockWizard, Yahoo, Google |
| 3415 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
23.0402 |
StockWizard, Yahoo, Google |
| 3416 |
NBCC |
AMEX |
Neuberger Next Generation Connected Consumer ETF |
23.0397 |
StockWizard, Yahoo, Google |
| 3417 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
23.02 |
StockWizard, Yahoo, Google |
| 3418 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
23.0011 |
StockWizard, Yahoo, Google |
| 3419 |
GAINZ |
NASDAQ |
Gladstone Investment Corp 4.875% |
23 |
StockWizard, Yahoo, Google |
| 3420 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
23 |
StockWizard, Yahoo, Google |
| 3421 |
BLFS |
NASDAQ |
Biolife Solutions |
22.99 |
StockWizard, Yahoo, Google |
| 3422 |
FCNCO |
NASDAQ |
First Citizens Bancshares Inc 5.625% Non-Cumula |
22.97 |
StockWizard, Yahoo, Google |
| 3423 |
KEY-L |
NYSE |
Keycorp |
22.97 |
StockWizard, Yahoo, Google |
| 3424 |
CBFV |
NASDAQ |
Cb Financial Svc |
22.96 |
StockWizard, Yahoo, Google |
| 3425 |
IBHF |
AMEX |
Ishares Ibonds 2026 Term High Yield Income ETF |
22.96 |
StockWizard, Yahoo, Google |
| 3426 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.945 |
StockWizard, Yahoo, Google |
| 3427 |
SDIV |
AMEX |
GX Superdividend ETF |
22.94 |
StockWizard, Yahoo, Google |
| 3428 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.91 |
StockWizard, Yahoo, Google |
| 3429 |
RDFI |
AMEX |
Rareview Dynamic Fixed Income ETF |
22.8831 |
StockWizard, Yahoo, Google |
| 3430 |
LBRDP |
NASDAQ |
Liberty Broadband Corp Sr A |
22.88 |
StockWizard, Yahoo, Google |
| 3431 |
GDV |
NYSE |
Gabelli Dividend |
22.87 |
StockWizard, Yahoo, Google |
| 3432 |
NUSA |
AMEX |
1-5 Year U.S. Aggregate Nushares ETF |
22.86 |
StockWizard, Yahoo, Google |
| 3433 |
BULD |
NASDAQ |
Pacer Bluestar Engineering The Future ETF |
22.85 |
StockWizard, Yahoo, Google |
| 3434 |
AHH-A |
NYSE |
Armada Hoffler Pptys Inc [Ahh/Pa] |
22.83 |
StockWizard, Yahoo, Google |
| 3435 |
HIDE |
NASDAQ |
Ea Architect High Inflation and Deflation ETF |
22.83 |
StockWizard, Yahoo, Google |
| 3436 |
RIGS |
AMEX |
Riverfront Strategic Income Fund ETF |
22.81 |
StockWizard, Yahoo, Google |
| 3437 |
SMBK |
NYSE |
Smartfinancial Inc |
22.81 |
StockWizard, Yahoo, Google |
| 3438 |
GLAXF |
OTCBB |
Gsk Plc |
22.8 |
StockWizard, Yahoo, Google |
| 3439 |
SGOL |
AMEX |
Physical Gold ETF |
22.8 |
StockWizard, Yahoo, Google |
| 3440 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.79 |
StockWizard, Yahoo, Google |
| 3441 |
SUSC |
NASDAQ |
USD Corp Bond Ishares ESG ETF |
22.79 |
StockWizard, Yahoo, Google |
| 3442 |
HGER |
NYSE |
Harbor All-Weather Inflation Focus ETF |
22.79 |
StockWizard, Yahoo, Google |
| 3443 |
SPLB |
AMEX |
SPDR Long Term Corporate Bond Portfolio ETF |
22.77 |
StockWizard, Yahoo, Google |
| 3444 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.76 |
StockWizard, Yahoo, Google |
| 3445 |
NSA-A |
NYSE |
National Storage Affiliates TR [Nsa/Pa] |
22.75 |
StockWizard, Yahoo, Google |
| 3446 |
XDAT |
AMEX |
Franklin Exponential Data ETF |
22.7452 |
StockWizard, Yahoo, Google |
| 3447 |
BTU |
NYSE |
Peabody Energy Corp |
22.74 |
StockWizard, Yahoo, Google |
| 3448 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.73 |
StockWizard, Yahoo, Google |
| 3449 |
FSBC |
NASDAQ |
Five Star Bancorp |
22.7 |
StockWizard, Yahoo, Google |
| 3450 |
LGRDY |
OTCBB |
Legrand Sa ADR |
22.68 |
StockWizard, Yahoo, Google |
| 3451 |
IBDU |
AMEX |
Ishares Ibonds Dec 2029 Term Corporate ETF |
22.68 |
StockWizard, Yahoo, Google |
| 3452 |
NIE |
NYSE |
Virtus Equity & Convertible Income Fund |
22.67 |
StockWizard, Yahoo, Google |
| 3453 |
RF-C |
NYSE |
Regions Financial Corp [Rf/Pc] |
22.66 |
StockWizard, Yahoo, Google |
| 3454 |
EMBD |
AMEX |
GX Emerging Markets Bond ETF |
22.66 |
StockWizard, Yahoo, Google |
| 3455 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
22.644 |
StockWizard, Yahoo, Google |
| 3456 |
ETEC |
NASDAQ |
Ishares Breakthrough Environmental Solutions ETF |
22.64 |
StockWizard, Yahoo, Google |
| 3457 |
AAT |
NYSE |
American Assets Trust |
22.62 |
StockWizard, Yahoo, Google |
| 3458 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
22.62 |
StockWizard, Yahoo, Google |
| 3459 |
ATLCL |
NASDAQ |
Atlanticus Holdings Corp 6.125% |
22.61 |
StockWizard, Yahoo, Google |
| 3460 |
IBTG |
NASDAQ |
Ishares Ibonds Dec 2026 Term Treasury ETF |
22.61 |
StockWizard, Yahoo, Google |
| 3461 |
MLP |
NYSE |
Maui Land & Pineapple Company |
22.61 |
StockWizard, Yahoo, Google |
| 3462 |
OACP |
AMEX |
Oneascent Core Plus Bond ETF |
22.6 |
StockWizard, Yahoo, Google |
| 3463 |
YJUN |
AMEX |
FT CBOE Vest International |
22.59 |
StockWizard, Yahoo, Google |
| 3464 |
OXSQG |
NASDAQ |
Oxford Square Capital Corp 5.50% Notes Due 2028 |
22.59 |
StockWizard, Yahoo, Google |
| 3465 |
FTHI |
NASDAQ |
High Income ETF FT |
22.58 |
StockWizard, Yahoo, Google |
| 3466 |
GOODN |
NASDAQ |
Gladstone Commercial Corp Prf Perpetual USD 25 S |
22.58 |
StockWizard, Yahoo, Google |
| 3467 |
FLGT |
NASDAQ |
Fulgent Genetics Inc |
22.57 |
StockWizard, Yahoo, Google |
| 3468 |
DYLD |
AMEX |
Leadershares Dynamic Yield ETF |
22.57 |
StockWizard, Yahoo, Google |
| 3469 |
CEF |
AMEX |
Sprott Physical Gold & Silver Trust |
22.56 |
StockWizard, Yahoo, Google |
| 3470 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.553 |
StockWizard, Yahoo, Google |
| 3471 |
KMPB |
NYSE |
Kemper Corp 5.875% |
22.55 |
StockWizard, Yahoo, Google |
| 3472 |
SIT-A |
NYSE |
Site Centers Corp 6.375% Cl A [Sitc/Pa] |
22.54 |
StockWizard, Yahoo, Google |
| 3473 |
DSCF |
AMEX |
Discipline Fund ETF |
22.54 |
StockWizard, Yahoo, Google |
| 3474 |
GOVT |
AMEX |
US Treasury Bond Ishares ETF |
22.53 |
StockWizard, Yahoo, Google |
| 3475 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.5178 |
StockWizard, Yahoo, Google |
| 3476 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.51 |
StockWizard, Yahoo, Google |
| 3477 |
HBANM |
NASDAQ |
Huntington Bancshares Inc ADR |
22.5 |
StockWizard, Yahoo, Google |
| 3478 |
ASB |
NYSE |
Associated Banc-Corp |
22.48 |
StockWizard, Yahoo, Google |
| 3479 |
BML-L |
NYSE |
Bank of America Corp [Bml/Pl] |
22.48 |
StockWizard, Yahoo, Google |
| 3480 |
RCMT |
NASDAQ |
R C M Tech Inc |
22.43 |
StockWizard, Yahoo, Google |
| 3481 |
NBCM |
AMEX |
Neuberger Commodity Strategy ETF |
22.43 |
StockWizard, Yahoo, Google |
| 3482 |
PICB |
AMEX |
Intl Corp Bond Invesco ETF |
22.43 |
StockWizard, Yahoo, Google |
| 3483 |
HF |
AMEX |
Dga Absolute Return ETF |
22.41 |
StockWizard, Yahoo, Google |
| 3484 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
22.41 |
StockWizard, Yahoo, Google |
| 3485 |
IBTM |
NASDAQ |
Ishares Ibonds Dec 2032 Term Treasury ETF |
22.4 |
StockWizard, Yahoo, Google |
| 3486 |
THY |
AMEX |
Agility Shares Dynamic Tactical Income ETF |
22.4 |
StockWizard, Yahoo, Google |
| 3487 |
JHPI |
AMEX |
JH Preferred I ETF |
22.39 |
StockWizard, Yahoo, Google |
| 3488 |
NFLT |
AMEX |
Virtus Newfleet Multi-Sector Bond ETF |
22.39 |
StockWizard, Yahoo, Google |
| 3489 |
CGCP |
AMEX |
Capital Group Fixed Income ETF Trust |
22.37 |
StockWizard, Yahoo, Google |
| 3490 |
ILDR |
AMEX |
FT Innovation Leaders ETF |
22.34 |
StockWizard, Yahoo, Google |
| 3491 |
HAPY |
AMEX |
Harbor Corporate Culture Leader ETF |
22.3309 |
StockWizard, Yahoo, Google |
| 3492 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
22.33 |
StockWizard, Yahoo, Google |
| 3493 |
S |
NYSE |
Sentinelone Inc Cl A |
22.31 |
StockWizard, Yahoo, Google |
| 3494 |
AGZD |
NASDAQ |
Wisdomtree Int Rate US Agg Bond Fund |
22.3 |
StockWizard, Yahoo, Google |
| 3495 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
22.3 |
StockWizard, Yahoo, Google |
| 3496 |
IHYF |
NASDAQ |
Invesco High Yield Bond Factor ETF |
22.29 |
StockWizard, Yahoo, Google |
| 3497 |
ASC |
NYSE |
Ardmore Shipping Corp |
22.29 |
StockWizard, Yahoo, Google |
| 3498 |
BYLD |
AMEX |
Yield Optimized Bond Ishares ETF |
22.29 |
StockWizard, Yahoo, Google |
| 3499 |
FDWM |
AMEX |
Fidelity Women's Leadership ETF |
22.2879 |
StockWizard, Yahoo, Google |
| 3500 |
RFCI |
AMEX |
Riverfront Core Income Fund ETF FT |
22.2739 |
StockWizard, Yahoo, Google |
| 3501 |
BSJR |
NASDAQ |
Bs 2027 High Yield Corp Bond ETF |
22.26 |
StockWizard, Yahoo, Google |
| 3502 |
HDELY |
OTCBB |
Heidelberg Materials Ag |
22.235 |
StockWizard, Yahoo, Google |
| 3503 |
EMFQ |
AMEX |
Amplify International Online Retail ETF |
22.2147 |
StockWizard, Yahoo, Google |
| 3504 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
22.2 |
StockWizard, Yahoo, Google |
| 3505 |
CALB |
NASDAQ |
California Bancorp |
22.19 |
StockWizard, Yahoo, Google |
| 3506 |
MAMB |
AMEX |
Monarch Ambassador Income ETF |
22.16 |
StockWizard, Yahoo, Google |
| 3507 |
OVM |
AMEX |
Overlay Shares Municipal Bond ETF |
22.125 |
StockWizard, Yahoo, Google |
| 3508 |
IBHG |
AMEX |
Ishares Ibonds 2027 Term High Yield Income ETF |
22.12 |
StockWizard, Yahoo, Google |
| 3509 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
22.1181 |
StockWizard, Yahoo, Google |
| 3510 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
22.104 |
StockWizard, Yahoo, Google |
| 3511 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
22.1 |
StockWizard, Yahoo, Google |
| 3512 |
ARGD |
NYSE |
Argo Grp Itl Snr NTS |
22.1 |
StockWizard, Yahoo, Google |
| 3513 |
DFAR |
AMEX |
Dimensional US Real Estate ETF |
22.07 |
StockWizard, Yahoo, Google |
| 3514 |
SAUG |
AMEX |
FT CBOE Vest U.S. Small Cap Moderage ETF Aug |
22.07 |
StockWizard, Yahoo, Google |
| 3515 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
22.0566 |
StockWizard, Yahoo, Google |
| 3516 |
BWX |
AMEX |
Intl Treasury Bond ETF SPDR |
22.05 |
StockWizard, Yahoo, Google |
| 3517 |
JRE |
AMEX |
Janus U.S. Real Estate ETF |
22.0497 |
StockWizard, Yahoo, Google |
| 3518 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
22.04 |
StockWizard, Yahoo, Google |
| 3519 |
IBTH |
NASDAQ |
Ishares Ibonds Dec 2027 Term Treasury ETF |
22.04 |
StockWizard, Yahoo, Google |
| 3520 |
TDSB |
NASDAQ |
Cabana Target Drawdown 7 ETF |
22.0284 |
StockWizard, Yahoo, Google |
| 3521 |
REZI |
NYSE |
Resideo Technologies Inc |
22.02 |
StockWizard, Yahoo, Google |
| 3522 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
22.01 |
StockWizard, Yahoo, Google |
| 3523 |
FCNCP |
NASDAQ |
First Citizens Bancshares |
21.99 |
StockWizard, Yahoo, Google |
| 3524 |
FDAT |
AMEX |
Tactical Advantage ETF |
21.9833 |
StockWizard, Yahoo, Google |
| 3525 |
OVT |
AMEX |
Overlay Shares Short-Term Bond ETF |
21.95 |
StockWizard, Yahoo, Google |
| 3526 |
EDVMF |
OTCBB |
Endeavour Mining Plc |
21.95 |
StockWizard, Yahoo, Google |
| 3527 |
BAC-N |
NYSE |
Bank of America Corp Prf Perpetual USD Ser LL D |
21.95 |
StockWizard, Yahoo, Google |
| 3528 |
SDVKY |
OTCBB |
Sandvik Ab ADR |
21.94 |
StockWizard, Yahoo, Google |
| 3529 |
ELC |
NYSE |
Entergy Louisiana Llc |
21.93 |
StockWizard, Yahoo, Google |
| 3530 |
BNDC |
AMEX |
Flexshares Core Select Bond Fund |
21.91 |
StockWizard, Yahoo, Google |
| 3531 |
MOHR |
AMEX |
Mohr Growth ETF |
21.9 |
StockWizard, Yahoo, Google |
| 3532 |
EQTY |
AMEX |
Kovitz Core Equity ETF |
21.88 |
StockWizard, Yahoo, Google |
| 3533 |
RULE |
AMEX |
Adaptive Core ETF |
21.88 |
StockWizard, Yahoo, Google |
| 3534 |
KURA |
NASDAQ |
Kura Oncology |
21.87 |
StockWizard, Yahoo, Google |
| 3535 |
SILXY |
OTCBB |
Silex Systems Ltd |
21.87 |
StockWizard, Yahoo, Google |
| 3536 |
TXO |
NYSE |
Txo Partners L.P. |
21.86 |
StockWizard, Yahoo, Google |
| 3537 |
SKM |
NYSE |
Sk Telecom Corp ADR |
21.86 |
StockWizard, Yahoo, Google |
| 3538 |
QQJG |
NASDAQ |
Invesco ESG Nasdaq Next Gen 100 ETF |
21.85 |
StockWizard, Yahoo, Google |
| 3539 |
SDVD |
AMEX |
FT Rising Dividend Achievers Target ETF |
21.85 |
StockWizard, Yahoo, Google |
| 3540 |
BECO |
AMEX |
Blackrock Future Climate and Sustainable ETF |
21.8405 |
StockWizard, Yahoo, Google |
| 3541 |
HAUZ |
AMEX |
Xt International Real Estate ETF |
21.83 |
StockWizard, Yahoo, Google |
| 3542 |
IYZ |
AMEX |
US Telecommunications Ishares ETF |
21.83 |
StockWizard, Yahoo, Google |
| 3543 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.83 |
StockWizard, Yahoo, Google |
| 3544 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
21.83 |
StockWizard, Yahoo, Google |
| 3545 |
PIE |
NASDAQ |
DWA Emerging Markets Momentum Invesco ETF |
21.81 |
StockWizard, Yahoo, Google |
| 3546 |
EAI |
NYSE |
Entergy Arkansas Inc |
21.81 |
StockWizard, Yahoo, Google |
| 3547 |
IBTI |
NASDAQ |
Ishares Ibonds Dec 2028 Term Treasury ETF |
21.8 |
StockWizard, Yahoo, Google |
| 3548 |
NUBD |
AMEX |
Nushares ESG U.S. Aggregate Bond ETF |
21.77 |
StockWizard, Yahoo, Google |
| 3549 |
SAXPY |
OTCBB |
Sampo Oyj ADR |
21.743 |
StockWizard, Yahoo, Google |
| 3550 |
FFIU |
AMEX |
Fieldstone Uva Med-Term Fixed Income ETF |
21.74 |
StockWizard, Yahoo, Google |
| 3551 |
BBUC |
NYSE |
Brookfield Business Corp |
21.73 |
StockWizard, Yahoo, Google |
| 3552 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.7238 |
StockWizard, Yahoo, Google |
| 3553 |
HARL |
OTCBB |
Harleysville Savings Bank |
21.7 |
StockWizard, Yahoo, Google |
| 3554 |
MSFO |
AMEX |
Yieldmax Msft Option Income Strategy ETF |
21.68 |
StockWizard, Yahoo, Google |
| 3555 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.66 |
StockWizard, Yahoo, Google |
| 3556 |
HFND |
AMEX |
Tidal Unlimited Hfnd Multi-Strategy ETF |
21.66 |
StockWizard, Yahoo, Google |
| 3557 |
FCA |
NASDAQ |
China Alphadex Fund FT |
21.66 |
StockWizard, Yahoo, Google |
| 3558 |
SILK |
NASDAQ |
Silk Road Medical Inc |
21.66 |
StockWizard, Yahoo, Google |
| 3559 |
BSJS |
NASDAQ |
Bs 2028 High Yield Corp Bond ETF |
21.65 |
StockWizard, Yahoo, Google |
| 3560 |
RDVT |
NASDAQ |
Red Violet Inc |
21.65 |
StockWizard, Yahoo, Google |
| 3561 |
OGN |
NYSE |
Organon & Co. |
21.65 |
StockWizard, Yahoo, Google |
| 3562 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
21.64 |
StockWizard, Yahoo, Google |
| 3563 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.6252 |
StockWizard, Yahoo, Google |
| 3564 |
SPMB |
AMEX |
Mortgage Backed Bond ETF SPDR |
21.62 |
StockWizard, Yahoo, Google |
| 3565 |
FFNW |
NASDAQ |
First Financial Nort |
21.6 |
StockWizard, Yahoo, Google |
| 3566 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.59 |
StockWizard, Yahoo, Google |
| 3567 |
AZTD |
AMEX |
Aztlan Global Stock Selection Dm Smid ETF |
21.58 |
StockWizard, Yahoo, Google |
| 3568 |
DINT |
AMEX |
Davis Select International ETF |
21.5702 |
StockWizard, Yahoo, Google |
| 3569 |
JHMB |
AMEX |
JH Mortgage-Backed Securities ETF |
21.56 |
StockWizard, Yahoo, Google |
| 3570 |
HYTR |
AMEX |
Cp High Yield Trend ETF |
21.5493 |
StockWizard, Yahoo, Google |
| 3571 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.54 |
StockWizard, Yahoo, Google |
| 3572 |
TUA |
AMEX |
Simplify Short-Term Treasury Futures ETF |
21.53 |
StockWizard, Yahoo, Google |
| 3573 |
XMPT |
AMEX |
Vaneck CEF Municipal Income ETF |
21.52 |
StockWizard, Yahoo, Google |
| 3574 |
ATH-B |
NYSE |
Antah Hlds Ltd |
21.51 |
StockWizard, Yahoo, Google |
| 3575 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.501 |
StockWizard, Yahoo, Google |
| 3576 |
MCH |
AMEX |
Matthews China Active ETF |
21.4833 |
StockWizard, Yahoo, Google |
| 3577 |
FPFD |
AMEX |
Fidelity Preferred Securities & Income ETF |
21.46 |
StockWizard, Yahoo, Google |
| 3578 |
IFGL |
NASDAQ |
Intl Developed Real Estate Ishares ETF |
21.46 |
StockWizard, Yahoo, Google |
| 3579 |
AONNY |
OTCBB |
Aeon Ltd ADR |
21.46 |
StockWizard, Yahoo, Google |
| 3580 |
AXS-E |
NYSE |
Axis Capital Holdings Ltd [Axs/Pe] |
21.45 |
StockWizard, Yahoo, Google |
| 3581 |
UBND |
NASDAQ |
Victory ESG Core Plus Bond ETF |
21.4 |
StockWizard, Yahoo, Google |
| 3582 |
PRMW |
NYSE |
Primo Water Corp |
21.36 |
StockWizard, Yahoo, Google |
| 3583 |
PRNT |
AMEX |
3D Printing ETF |
21.34 |
StockWizard, Yahoo, Google |
| 3584 |
MFUL |
AMEX |
Mindful Conservative ETF |
21.32 |
StockWizard, Yahoo, Google |
| 3585 |
IBTJ |
NASDAQ |
Ishares Ibonds Dec 2029 Term Treasury ETF |
21.32 |
StockWizard, Yahoo, Google |
| 3586 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
21.32 |
StockWizard, Yahoo, Google |
| 3587 |
SAC-A |
AMEX |
Sachem Capital Corp |
21.3 |
StockWizard, Yahoo, Google |
| 3588 |
CPF |
NYSE |
Central Pacific Financial Company |
21.29 |
StockWizard, Yahoo, Google |
| 3589 |
PD |
NYSE |
Pagerduty Inc |
21.29 |
StockWizard, Yahoo, Google |
| 3590 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
21.28 |
StockWizard, Yahoo, Google |
| 3591 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
21.26 |
StockWizard, Yahoo, Google |
| 3592 |
FIG |
AMEX |
Simplify Macro Strategy ETF |
21.25 |
StockWizard, Yahoo, Google |
| 3593 |
IBDV |
AMEX |
Ishares Ibonds Dec 2030 Term Corporate ETF |
21.24 |
StockWizard, Yahoo, Google |
| 3594 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
21.24 |
StockWizard, Yahoo, Google |
| 3595 |
KEY-K |
NYSE |
Keycorp [Key/Pk] |
21.23 |
StockWizard, Yahoo, Google |
| 3596 |
PEB-E |
NYSE |
Pebblebrook Hotel TR [Peb/Pe] |
21.22 |
StockWizard, Yahoo, Google |
| 3597 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.22 |
StockWizard, Yahoo, Google |
| 3598 |
SSFI |
AMEX |
Day Hagan Smart Sector Fixed Income ETF |
21.2151 |
StockWizard, Yahoo, Google |
| 3599 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
21.21 |
StockWizard, Yahoo, Google |
| 3600 |
AEYE |
NASDAQ |
Audioeye Inc |
21.2 |
StockWizard, Yahoo, Google |
| 3601 |
BSJT |
NASDAQ |
Bs 2029 High Yield Corp Bond ETF |
21.2 |
StockWizard, Yahoo, Google |
| 3602 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
21.19 |
StockWizard, Yahoo, Google |
| 3603 |
MDEV |
AMEX |
Indxx Medical Devices ETF FT |
21.1847 |
StockWizard, Yahoo, Google |
| 3604 |
CLD-A |
NYSE |
Chatham Lodging Trust Pfd. |
21.18 |
StockWizard, Yahoo, Google |
| 3605 |
FLCO |
AMEX |
Liberty Investment Grade Corp ETF |
21.16 |
StockWizard, Yahoo, Google |
| 3606 |
MVPS |
AMEX |
Amplify Thematic All-Stars ETF |
21.1567 |
StockWizard, Yahoo, Google |
| 3607 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
21.15 |
StockWizard, Yahoo, Google |
| 3608 |
BSVO |
NASDAQ |
Ea Bridgeway Omni Small-Cap Value ETF |
21.15 |
StockWizard, Yahoo, Google |
| 3609 |
FLCB |
AMEX |
Franklin Liberty U.S. Core Bond ETF |
21.14 |
StockWizard, Yahoo, Google |
| 3610 |
JHCB |
AMEX |
JH Corporate Bond ETF |
21.14 |
StockWizard, Yahoo, Google |
| 3611 |
PFLD |
AMEX |
Aam Low Duration Preferred and Income Securities |
21.14 |
StockWizard, Yahoo, Google |
| 3612 |
MBBB |
AMEX |
Vaneck Moody's BBB Corp Bond ETF |
21.13 |
StockWizard, Yahoo, Google |
| 3613 |
AES |
NYSE |
The Aes Corp |
21.13 |
StockWizard, Yahoo, Google |
| 3614 |
AXR |
NYSE |
Amrep Corp |
21.12 |
StockWizard, Yahoo, Google |
| 3615 |
CAE |
NYSE |
Cae Inc |
21.1 |
StockWizard, Yahoo, Google |
| 3616 |
PLYM |
NYSE |
Plymouth Industrial REIT Inc |
21.1 |
StockWizard, Yahoo, Google |
| 3617 |
NUHY |
AMEX |
Nuveen ESG High Yield Corporate Bond ETF |
21.1 |
StockWizard, Yahoo, Google |
| 3618 |
DFHY |
AMEX |
Trimtabs Forlines Tactical High Yield ETF |
21.0731 |
StockWizard, Yahoo, Google |
| 3619 |
LGOV |
AMEX |
FT Long Duration Opportunities ETF |
21.06 |
StockWizard, Yahoo, Google |
| 3620 |
MIG |
AMEX |
Vaneck Moody's IG Corp Bond ETF |
21.0593 |
StockWizard, Yahoo, Google |
| 3621 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.05 |
StockWizard, Yahoo, Google |
| 3622 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
21.05 |
StockWizard, Yahoo, Google |
| 3623 |
PEB-F |
NYSE |
Pebblebrook Hotel TR [Peb/Pf] |
21.04 |
StockWizard, Yahoo, Google |
| 3624 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
21.03 |
StockWizard, Yahoo, Google |
| 3625 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
21 |
StockWizard, Yahoo, Google |
| 3626 |
AGGH |
AMEX |
Simplify Aggregate Bond Plus Credit ETF |
21 |
StockWizard, Yahoo, Google |
| 3627 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
21 |
StockWizard, Yahoo, Google |
| 3628 |
BUZZ |
AMEX |
Vaneck Social Sentiment ETF |
20.99 |
StockWizard, Yahoo, Google |
| 3629 |
DOGG |
AMEX |
FT CBOE Vest DJIA Dogs 10 Ta |
20.99 |
StockWizard, Yahoo, Google |
| 3630 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
20.99 |
StockWizard, Yahoo, Google |
| 3631 |
ASB-E |
NYSE |
Associated Banc-Corp [Asb/Pe] |
20.98 |
StockWizard, Yahoo, Google |
| 3632 |
HNDL |
NASDAQ |
Strategy Shares Nasdaq 7Handl ETF |
20.97 |
StockWizard, Yahoo, Google |
| 3633 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
20.96 |
StockWizard, Yahoo, Google |
| 3634 |
DNNGY |
OTCBB |
Orsted ADR |
20.95 |
StockWizard, Yahoo, Google |
| 3635 |
UCRD |
NASDAQ |
Victory ESG Corporate Bond ETF |
20.9482 |
StockWizard, Yahoo, Google |
| 3636 |
VBTX |
NASDAQ |
Veritex Holdings |
20.91 |
StockWizard, Yahoo, Google |
| 3637 |
CAD-A |
NYSE |
Cadence Bank [Cade/A] |
20.89 |
StockWizard, Yahoo, Google |
| 3638 |
COMB |
AMEX |
Graniteshares Commodity Broad No K-1 ETF |
20.89 |
StockWizard, Yahoo, Google |
| 3639 |
RTAI |
AMEX |
Rareview Tax Advantaged Income ETF |
20.8857 |
StockWizard, Yahoo, Google |
| 3640 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.88 |
StockWizard, Yahoo, Google |
| 3641 |
DNLI |
NASDAQ |
Denali Therapeutics Inc |
20.86 |
StockWizard, Yahoo, Google |
| 3642 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.86 |
StockWizard, Yahoo, Google |
| 3643 |
CRED |
AMEX |
Columbia Research Enhanced Real Estate ETF |
20.855 |
StockWizard, Yahoo, Google |
| 3644 |
NTCT |
NASDAQ |
Netscout Systems |
20.84 |
StockWizard, Yahoo, Google |
| 3645 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
20.84 |
StockWizard, Yahoo, Google |
| 3646 |
CEFS |
AMEX |
Exchange Listed Funds Trust ETF |
20.83 |
StockWizard, Yahoo, Google |
| 3647 |
STWD |
NYSE |
Starwood Property Trust |
20.82 |
StockWizard, Yahoo, Google |
| 3648 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
20.81 |
StockWizard, Yahoo, Google |
| 3649 |
PAAS |
NYSE |
Pan Amer Silver Corp |
20.81 |
StockWizard, Yahoo, Google |
| 3650 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
20.81 |
StockWizard, Yahoo, Google |
| 3651 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.81 |
StockWizard, Yahoo, Google |
| 3652 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
20.81 |
StockWizard, Yahoo, Google |
| 3653 |
UZD |
NYSE |
United States Cellular Corp 6.250% Senior |
20.8 |
StockWizard, Yahoo, Google |
| 3654 |
DEED |
AMEX |
Tcw Securitized Plus ETF FT |
20.8 |
StockWizard, Yahoo, Google |
| 3655 |
ESGB |
AMEX |
IQ Mackay ESG Core Plus Bond ETF |
20.8 |
StockWizard, Yahoo, Google |
| 3656 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.8 |
StockWizard, Yahoo, Google |
| 3657 |
USB-H |
NYSE |
US Bancorp [Usb/Ph] |
20.79 |
StockWizard, Yahoo, Google |
| 3658 |
SAFE |
NYSE |
Safehold Inc |
20.78 |
StockWizard, Yahoo, Google |
| 3659 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
20.78 |
StockWizard, Yahoo, Google |
| 3660 |
IZRL |
AMEX |
Ark Israel Innovative Technology ETF |
20.77 |
StockWizard, Yahoo, Google |
| 3661 |
ATFV |
AMEX |
Alger 35 ETF |
20.7534 |
StockWizard, Yahoo, Google |
| 3662 |
DIVL |
AMEX |
Madison Dividend Value ETF |
20.7447 |
StockWizard, Yahoo, Google |
| 3663 |
PATH |
NYSE |
Uipath Inc Cl A |
20.74 |
StockWizard, Yahoo, Google |
| 3664 |
IHY |
AMEX |
Vaneck International High Yield Bond |
20.73 |
StockWizard, Yahoo, Google |
| 3665 |
NUAG |
AMEX |
Nushares US Aggregate Bond ETF |
20.73 |
StockWizard, Yahoo, Google |
| 3666 |
RNP |
NYSE |
Cohen & Steers REIT and Preferred |
20.69 |
StockWizard, Yahoo, Google |
| 3667 |
MFA-B |
NYSE |
MFA Financial Inc [Mfa/Pb] |
20.67 |
StockWizard, Yahoo, Google |
| 3668 |
FPRO |
AMEX |
Fidelity Real Estate Investment ETF |
20.67 |
StockWizard, Yahoo, Google |
| 3669 |
GK |
AMEX |
Advisorshares Gerber Kawasaki ETF |
20.6521 |
StockWizard, Yahoo, Google |
| 3670 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.6482 |
StockWizard, Yahoo, Google |
| 3671 |
ATRO |
NASDAQ |
Astronics Cp |
20.64 |
StockWizard, Yahoo, Google |
| 3672 |
PEY |
NASDAQ |
High Yield Equity Dividend Achievers Invesco ETF |
20.62 |
StockWizard, Yahoo, Google |
| 3673 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.6 |
StockWizard, Yahoo, Google |
| 3674 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
20.59 |
StockWizard, Yahoo, Google |
| 3675 |
XVOL |
AMEX |
Acruence Active Hedge U.S. Equity ETF |
20.5866 |
StockWizard, Yahoo, Google |
| 3676 |
CLOU |
NASDAQ |
GX Cloud Computing ETF |
20.58 |
StockWizard, Yahoo, Google |
| 3677 |
LALT |
AMEX |
FT Multi-Strategy ETF |
20.571 |
StockWizard, Yahoo, Google |
| 3678 |
PCY |
AMEX |
Emrg Mkts Sovereign Debt Invesco ETF |
20.57 |
StockWizard, Yahoo, Google |
| 3679 |
CBNK |
NASDAQ |
Capital Bancorp Inc |
20.57 |
StockWizard, Yahoo, Google |
| 3680 |
QSWN |
AMEX |
Amplify Blackswan Tech & Treasury ETF |
20.5655 |
StockWizard, Yahoo, Google |
| 3681 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
20.55 |
StockWizard, Yahoo, Google |
| 3682 |
BCML |
NASDAQ |
Bay Commercial Bk CA |
20.55 |
StockWizard, Yahoo, Google |
| 3683 |
FTQI |
NASDAQ |
Low Beta Income ETF FT |
20.55 |
StockWizard, Yahoo, Google |
| 3684 |
CLSM |
NASDAQ |
Cabana Target Leading Sector Moderate ETF |
20.54 |
StockWizard, Yahoo, Google |
| 3685 |
IRVH |
AMEX |
GX Interest Rate Vol & Inflation Hedge ETF |
20.5352 |
StockWizard, Yahoo, Google |
| 3686 |
PUK |
NYSE |
Prudential Public Ltd Company ADR |
20.53 |
StockWizard, Yahoo, Google |
| 3687 |
CARY |
AMEX |
Angel Oak Income ETF |
20.52 |
StockWizard, Yahoo, Google |
| 3688 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.51 |
StockWizard, Yahoo, Google |
| 3689 |
OVB |
AMEX |
Overlay Shares Core Bond ETF |
20.5019 |
StockWizard, Yahoo, Google |
| 3690 |
EBND |
AMEX |
EM Local Bond ETF Barclays Capital SPDR |
20.5 |
StockWizard, Yahoo, Google |
| 3691 |
WTAI |
AMEX |
Wisdomtree Artificial Intel Innovation Fund |
20.5 |
StockWizard, Yahoo, Google |
| 3692 |
AWAY |
AMEX |
ETFMG Travel Tech ETF |
20.4993 |
StockWizard, Yahoo, Google |
| 3693 |
IG |
AMEX |
Principal Investment Grade Corporate Active ETF |
20.49 |
StockWizard, Yahoo, Google |
| 3694 |
FIIG |
AMEX |
FT Intermediate Duration Invt Grade Corp ETF |
20.49 |
StockWizard, Yahoo, Google |
| 3695 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.49 |
StockWizard, Yahoo, Google |
| 3696 |
NETTF |
OTCBB |
Netease Inc |
20.478 |
StockWizard, Yahoo, Google |
| 3697 |
COLB |
NASDAQ |
Columbia Banking Sys |
20.45 |
StockWizard, Yahoo, Google |
| 3698 |
EPOKY |
OTCBB |
Epiroc Aktiebolag ADR |
20.415 |
StockWizard, Yahoo, Google |
| 3699 |
SRET |
NASDAQ |
GX Superdividend REIT ETF |
20.41 |
StockWizard, Yahoo, Google |
| 3700 |
NLY |
NYSE |
Annaly Capital Management Inc |
20.39 |
StockWizard, Yahoo, Google |
| 3701 |
EGBN |
NASDAQ |
Eagle Bancorp Inc |
20.37 |
StockWizard, Yahoo, Google |
| 3702 |
KNRRY |
OTCBB |
Knorr-Bremse Ag ADR |
20.37 |
StockWizard, Yahoo, Google |
| 3703 |
MBSD |
AMEX |
Flexshares Disciplined Duration MBS Index Fund |
20.34 |
StockWizard, Yahoo, Google |
| 3704 |
PTBD |
AMEX |
Pacer Trendpilot US Bond ETF |
20.34 |
StockWizard, Yahoo, Google |
| 3705 |
IVEG |
NASDAQ |
Ishares Emergent Food and Agtech Multisector ETF |
20.34 |
StockWizard, Yahoo, Google |
| 3706 |
BKKLY |
OTCBB |
Bangkok Bank Public |
20.33 |
StockWizard, Yahoo, Google |
| 3707 |
CNOB |
NASDAQ |
Connectone Bancorp |
20.31 |
StockWizard, Yahoo, Google |
| 3708 |
KTOS |
NASDAQ |
Kratos Defns |
20.31 |
StockWizard, Yahoo, Google |
| 3709 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.31 |
StockWizard, Yahoo, Google |
| 3710 |
COF-I |
NYSE |
Capital One Financial Corp [Cof/Pi] |
20.3 |
StockWizard, Yahoo, Google |
| 3711 |
IGLD |
AMEX |
FT Gold Strategy Target Income ETF |
20.2999 |
StockWizard, Yahoo, Google |
| 3712 |
FLGV |
AMEX |
Franklin Liberty U.S. Treasury Bond ETF |
20.29 |
StockWizard, Yahoo, Google |
| 3713 |
IBDW |
AMEX |
Ishares Ibonds Dec 2031 Term Corporate ETF |
20.29 |
StockWizard, Yahoo, Google |
| 3714 |
BUXX |
NYSE |
Strive Enhanced Income Short Maturity ETF |
20.29 |
StockWizard, Yahoo, Google |
| 3715 |
EURN |
NYSE |
Euronav NV |
20.28 |
StockWizard, Yahoo, Google |
| 3716 |
FLN |
NASDAQ |
Latin America Alphadex Fund FT |
20.26 |
StockWizard, Yahoo, Google |
| 3717 |
RF |
NYSE |
Regions Financial Corp |
20.26 |
StockWizard, Yahoo, Google |
| 3718 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
20.26 |
StockWizard, Yahoo, Google |
| 3719 |
CLIA |
AMEX |
Veridien Climate Action ETF |
20.2572 |
StockWizard, Yahoo, Google |
| 3720 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20.25 |
StockWizard, Yahoo, Google |
| 3721 |
CCNE |
NASDAQ |
Cnb Financial Corp |
20.25 |
StockWizard, Yahoo, Google |
| 3722 |
DOC |
NYSE |
Healthpeak Properties Inc |
20.25 |
StockWizard, Yahoo, Google |
| 3723 |
ASB-F |
NYSE |
Associated Banc-Corp |
20.225 |
StockWizard, Yahoo, Google |
| 3724 |
OMI |
NYSE |
Owens & Minor |
20.21 |
StockWizard, Yahoo, Google |
| 3725 |
FLIA |
AMEX |
Franklin Liberty Intl Aggregate Bond ETF |
20.21 |
StockWizard, Yahoo, Google |
| 3726 |
KALL |
AMEX |
KS MSCI All China Index ETF |
20.19 |
StockWizard, Yahoo, Google |
| 3727 |
ERF |
NYSE |
Enerplus Corp |
20.19 |
StockWizard, Yahoo, Google |
| 3728 |
GOAU |
AMEX |
US Global Go Gold and Precious Metal Miners ETF |
20.17 |
StockWizard, Yahoo, Google |
| 3729 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
20.15 |
StockWizard, Yahoo, Google |
| 3730 |
BSCW |
NASDAQ |
Invesco Bulletshares 2032 Corp Bond ETF |
20.1448 |
StockWizard, Yahoo, Google |
| 3731 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
20.14 |
StockWizard, Yahoo, Google |
| 3732 |
SGC |
NASDAQ |
Superior Uniform Group |
20.14 |
StockWizard, Yahoo, Google |
| 3733 |
PRE-J |
NYSE |
Partnerre Ltd |
20.14 |
StockWizard, Yahoo, Google |
| 3734 |
MGOV |
AMEX |
FT Intermediate Government Opportunities ETF |
20.12 |
StockWizard, Yahoo, Google |
| 3735 |
SAPIF |
OTCBB |
Saputo Inc |
20.1 |
StockWizard, Yahoo, Google |
| 3736 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
20.09 |
StockWizard, Yahoo, Google |
| 3737 |
AIO |
NYSE |
Virtus Artificial Intelligence & Tech Fund |
20.08 |
StockWizard, Yahoo, Google |
| 3738 |
RDWR |
NASDAQ |
Radware Ltd |
20.07 |
StockWizard, Yahoo, Google |
| 3739 |
WBS-F |
NYSE |
Webster Financial Corp [Wbs/Pf] |
20.07 |
StockWizard, Yahoo, Google |
| 3740 |
STXT |
NYSE |
Strive Total Return Bond ETF |
20.0522 |
StockWizard, Yahoo, Google |
| 3741 |
WBND |
NASDAQ |
Western Asset Total Return ETF |
20.05 |
StockWizard, Yahoo, Google |
| 3742 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.05 |
StockWizard, Yahoo, Google |
| 3743 |
VETZ |
AMEX |
Tidal Academy Veteran Impact ETF |
20.0449 |
StockWizard, Yahoo, Google |
| 3744 |
SCHH |
AMEX |
Schwab U.S. REIT ETF |
20.04 |
StockWizard, Yahoo, Google |
| 3745 |
AHEXY |
OTCBB |
Adecco Sa ADR |
20.04 |
StockWizard, Yahoo, Google |
| 3746 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
20.03 |
StockWizard, Yahoo, Google |
| 3747 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
20.02 |
StockWizard, Yahoo, Google |
| 3748 |
IFV |
NASDAQ |
Dorsey Wright Intl Focus 5 ETF FT |
20.02 |
StockWizard, Yahoo, Google |
| 3749 |
ABR-F |
NYSE |
Arbor Realty Trust Inc |
20 |
StockWizard, Yahoo, Google |
| 3750 |
BSAC |
NYSE |
Banco Santander Chile ADR |
19.99 |
StockWizard, Yahoo, Google |
| 3751 |
SOHOB |
NASDAQ |
Sotherly Hotels Inc 8.0% Series B Cumulative Re |
19.98 |
StockWizard, Yahoo, Google |
| 3752 |
CVRD |
AMEX |
Madison Covered Call ETF |
19.98 |
StockWizard, Yahoo, Google |
| 3753 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.94 |
StockWizard, Yahoo, Google |
| 3754 |
GDLC |
OTCBB |
Grayscale Digital Large Cap Fund Llc |
19.94 |
StockWizard, Yahoo, Google |
| 3755 |
IBTL |
NASDAQ |
Ishares Ibonds Dec 2031 Term Treasury ETF |
19.94 |
StockWizard, Yahoo, Google |
| 3756 |
EPR-G |
NYSE |
Epr Pptys [Epr/Pg] |
19.92 |
StockWizard, Yahoo, Google |
| 3757 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
19.92 |
StockWizard, Yahoo, Google |
| 3758 |
TBJL |
AMEX |
Innovator 20 Year Treasury Bond 9 Buffer ETF Jul |
19.91 |
StockWizard, Yahoo, Google |
| 3759 |
SGH |
NASDAQ |
Smart Global Holdings Inc |
19.91 |
StockWizard, Yahoo, Google |
| 3760 |
OBTC |
OTCBB |
Osprey Bitcoin Trust |
19.9 |
StockWizard, Yahoo, Google |
| 3761 |
TFJL |
AMEX |
Innovator 20 Year Treasury Bond 5 Floor ETF Jul |
19.8852 |
StockWizard, Yahoo, Google |
| 3762 |
CTGO |
AMEX |
Contango Ore Inc |
19.81 |
StockWizard, Yahoo, Google |
| 3763 |
FSMB |
AMEX |
Short-Duration Managed Municipal ETF FT |
19.81 |
StockWizard, Yahoo, Google |
| 3764 |
ECC-D |
NYSE |
Eagle Point Credit Company Inc |
19.81 |
StockWizard, Yahoo, Google |
| 3765 |
EPR-C |
NYSE |
Epr Pptys [Epr/Pc] |
19.81 |
StockWizard, Yahoo, Google |
| 3766 |
ANYYY |
OTCBB |
Aena Sme S.A. |
19.7902 |
StockWizard, Yahoo, Google |
| 3767 |
BBU |
NYSE |
Brookfield Business Partners LP |
19.78 |
StockWizard, Yahoo, Google |
| 3768 |
PFFD |
AMEX |
GX U.S. Preferred ETF |
19.76 |
StockWizard, Yahoo, Google |
| 3769 |
UNCRY |
OTCBB |
Unicredito Spa 2017 ADR |
19.74 |
StockWizard, Yahoo, Google |
| 3770 |
MMSC |
AMEX |
FT Multi-Manager Small Cap Opportunities ETF |
19.73 |
StockWizard, Yahoo, Google |
| 3771 |
IWML |
AMEX |
Etracs 2X US Size Factor TR ETN |
19.7242 |
StockWizard, Yahoo, Google |
| 3772 |
TPC |
NYSE |
Tutor Perini Corp |
19.72 |
StockWizard, Yahoo, Google |
| 3773 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
19.7 |
StockWizard, Yahoo, Google |
| 3774 |
PGHY |
AMEX |
Global Short-Term Hi-Yld Bond Invesco ETF |
19.7 |
StockWizard, Yahoo, Google |
| 3775 |
FBY |
AMEX |
Yieldmax Meta Option Income Strategy ETF |
19.69 |
StockWizard, Yahoo, Google |
| 3776 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
19.69 |
StockWizard, Yahoo, Google |
| 3777 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
19.65 |
StockWizard, Yahoo, Google |
| 3778 |
MARUF |
OTCBB |
Marubeni Corp |
19.624 |
StockWizard, Yahoo, Google |
| 3779 |
LQDT |
NASDAQ |
Liquidity Services |
19.62 |
StockWizard, Yahoo, Google |
| 3780 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
19.61 |
StockWizard, Yahoo, Google |
| 3781 |
BLKC |
AMEX |
Invesco Galaxy Blockchain Users and Decentralize |
19.6001 |
StockWizard, Yahoo, Google |
| 3782 |
SPRE |
AMEX |
SPDR S&P Global REIT Sharia ETF |
19.6 |
StockWizard, Yahoo, Google |
| 3783 |
EQC |
NYSE |
Equity Commonwealth |
19.6 |
StockWizard, Yahoo, Google |
| 3784 |
PDEX |
NASDAQ |
Pro-Dex Inc |
19.59 |
StockWizard, Yahoo, Google |
| 3785 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
19.59 |
StockWizard, Yahoo, Google |
| 3786 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.56 |
StockWizard, Yahoo, Google |
| 3787 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
19.55 |
StockWizard, Yahoo, Google |
| 3788 |
KMI |
NYSE |
Kinder Morgan |
19.54 |
StockWizard, Yahoo, Google |
| 3789 |
CCSO |
NASDAQ |
Climate Solutions U.S. Equity ETF |
19.52 |
StockWizard, Yahoo, Google |
| 3790 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
19.52 |
StockWizard, Yahoo, Google |
| 3791 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.52 |
StockWizard, Yahoo, Google |
| 3792 |
HTAB |
AMEX |
Hartford Schroders Tax-Aware Bond ETF |
19.5 |
StockWizard, Yahoo, Google |
| 3793 |
TROX |
NYSE |
Tronox Inc |
19.5 |
StockWizard, Yahoo, Google |
| 3794 |
LANDP |
NASDAQ |
Gladstone Land Corporation 6.00% |
19.5 |
StockWizard, Yahoo, Google |
| 3795 |
TDS-U |
NYSE |
Telephone & Data Systems |
19.49 |
StockWizard, Yahoo, Google |
| 3796 |
ROOF |
AMEX |
IQ US Real Estate Smallcap ETF |
19.4523 |
StockWizard, Yahoo, Google |
| 3797 |
MIT-B |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pb] |
19.4 |
StockWizard, Yahoo, Google |
| 3798 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
19.3941 |
StockWizard, Yahoo, Google |
| 3799 |
FIAX |
AMEX |
Tidal Nicholas Fixed Income Alternative ETF |
19.39 |
StockWizard, Yahoo, Google |
| 3800 |
PMT-C |
NYSE |
Penny Mac Mortgage Investment Trust |
19.37 |
StockWizard, Yahoo, Google |
| 3801 |
BHR-D |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pd] |
19.35 |
StockWizard, Yahoo, Google |
| 3802 |
KIM |
NYSE |
Kimco Realty Corp |
19.34 |
StockWizard, Yahoo, Google |
| 3803 |
CII |
NYSE |
Blackrock Capital and Income Strategies |
19.33 |
StockWizard, Yahoo, Google |
| 3804 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.29 |
StockWizard, Yahoo, Google |
| 3805 |
CEFD |
AMEX |
Etracs Monthly Pay 1.5X ETN |
19.29 |
StockWizard, Yahoo, Google |
| 3806 |
COF-J |
NYSE |
Capital One Financial Corp [Cof/Pj] |
19.28 |
StockWizard, Yahoo, Google |
| 3807 |
BXBLY |
OTCBB |
Brambles Ltd ADR |
19.279 |
StockWizard, Yahoo, Google |
| 3808 |
GCC |
AMEX |
Wisdomtree Enhancedcontinuous Commodity Fund |
19.26 |
StockWizard, Yahoo, Google |
| 3809 |
FDHT |
AMEX |
Fidelity Digital Health ETF |
19.24 |
StockWizard, Yahoo, Google |
| 3810 |
IBTK |
NASDAQ |
Ishares Ibonds Dec 2030 Term Treasury ETF |
19.235 |
StockWizard, Yahoo, Google |
| 3811 |
BSCQ |
NASDAQ |
Bs 2026 Corp Bond Invesco ETF |
19.22 |
StockWizard, Yahoo, Google |
| 3812 |
UBT |
AMEX |
Ultra 20+ Year Treasury 2X ETF |
19.19 |
StockWizard, Yahoo, Google |
| 3813 |
PREKF |
OTCBB |
Prairiesky Rty Ltd |
19.1892 |
StockWizard, Yahoo, Google |
| 3814 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
19.18 |
StockWizard, Yahoo, Google |
| 3815 |
HYEM |
AMEX |
Vaneck Emerging Markets High Yield Bond ETF |
19.18 |
StockWizard, Yahoo, Google |
| 3816 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
19.17 |
StockWizard, Yahoo, Google |
| 3817 |
UZE |
NYSE |
United States Cellular Corp |
19.12 |
StockWizard, Yahoo, Google |
| 3818 |
TGOPY |
OTCBB |
3I Group Plc |
19.12 |
StockWizard, Yahoo, Google |
| 3819 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
19.12 |
StockWizard, Yahoo, Google |
| 3820 |
SDCI |
AMEX |
Uscf Summerhaven Dynamic Commodity Strategy No K |
19.11 |
StockWizard, Yahoo, Google |
| 3821 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
19.1 |
StockWizard, Yahoo, Google |
| 3822 |
YLD |
AMEX |
Principal Edge Active Income ETF |
19.0956 |
StockWizard, Yahoo, Google |
| 3823 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
19.03 |
StockWizard, Yahoo, Google |
| 3824 |
JAKK |
NASDAQ |
Jakks Pacific Inc |
19.03 |
StockWizard, Yahoo, Google |
| 3825 |
ACVA |
NASDAQ |
Acv Auctions Inc Cl A |
19.02 |
StockWizard, Yahoo, Google |
| 3826 |
KTBA |
OTCBB |
Spc Bellsouth Corts |
19.02 |
StockWizard, Yahoo, Google |
| 3827 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
19 |
StockWizard, Yahoo, Google |
| 3828 |
ERNXY |
OTCBB |
Euronext NV |
19 |
StockWizard, Yahoo, Google |
| 3829 |
PCG-D |
AMEX |
Pacific Gas El 5.00 |
18.9999 |
StockWizard, Yahoo, Google |
| 3830 |
COF-K |
NYSE |
Capital One Financial Corp |
18.97 |
StockWizard, Yahoo, Google |
| 3831 |
CFBK |
NASDAQ |
Central Fed Cp |
18.96 |
StockWizard, Yahoo, Google |
| 3832 |
ATH-D |
NYSE |
Athene Holding Ltd |
18.95 |
StockWizard, Yahoo, Google |
| 3833 |
SFY |
AMEX |
Sofi Select 500 ETF |
18.95 |
StockWizard, Yahoo, Google |
| 3834 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.95 |
StockWizard, Yahoo, Google |
| 3835 |
CLLNY |
OTCBB |
Cellnex Telecom Sa ADR |
18.95 |
StockWizard, Yahoo, Google |
| 3836 |
RITA |
AMEX |
ETF Series Etfb Green Sri Reits ETF |
18.9262 |
StockWizard, Yahoo, Google |
| 3837 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
18.91 |
StockWizard, Yahoo, Google |
| 3838 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
18.9 |
StockWizard, Yahoo, Google |
| 3839 |
GBAT |
OTCBB |
Grayscale Basic Attention Token Trust [Bat] |
18.9 |
StockWizard, Yahoo, Google |
| 3840 |
PEB-H |
NYSE |
Pebblebrook Hotel Trust |
18.88 |
StockWizard, Yahoo, Google |
| 3841 |
HYIN |
AMEX |
Wisdomtree Alternative Income Fund |
18.8626 |
StockWizard, Yahoo, Google |
| 3842 |
PID |
NASDAQ |
Intl Dividend Achievers Invesco ETF |
18.86 |
StockWizard, Yahoo, Google |
| 3843 |
INMD |
NASDAQ |
Inmode Ltd |
18.85 |
StockWizard, Yahoo, Google |
| 3844 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
18.8493 |
StockWizard, Yahoo, Google |
| 3845 |
OWL |
NYSE |
Blue Owl Capital Inc |
18.83 |
StockWizard, Yahoo, Google |
| 3846 |
DFP |
NYSE |
Flaherty & Crumrine Dynamic |
18.82 |
StockWizard, Yahoo, Google |
| 3847 |
FSIG |
AMEX |
FT Duration Investment Grade Corporate ETF |
18.76 |
StockWizard, Yahoo, Google |
| 3848 |
LDSF |
NASDAQ |
FT Low Duration Strategic Focus ETF |
18.75 |
StockWizard, Yahoo, Google |
| 3849 |
WEBL |
AMEX |
DJ Internet Bull 3X Direxion |
18.74 |
StockWizard, Yahoo, Google |
| 3850 |
MXF |
NYSE |
Mexico Fund |
18.7 |
StockWizard, Yahoo, Google |
| 3851 |
PCEF |
AMEX |
CEF Income Composite Invesco ETF |
18.69 |
StockWizard, Yahoo, Google |
| 3852 |
PCG-E |
AMEX |
Pacific Gas El 5.00 |
18.69 |
StockWizard, Yahoo, Google |
| 3853 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.68 |
StockWizard, Yahoo, Google |
| 3854 |
PQDI |
AMEX |
Principal Spectrum Tax-Advantaged Dividend ETF |
18.68 |
StockWizard, Yahoo, Google |
| 3855 |
KPLT |
NASDAQ |
Katapult Hldgs Inc |
18.66 |
StockWizard, Yahoo, Google |
| 3856 |
CARS |
NYSE |
Cars.com Inc |
18.64 |
StockWizard, Yahoo, Google |
| 3857 |
BTF |
NASDAQ |
Valkyrie Bitcoin Strategy ETF |
18.61 |
StockWizard, Yahoo, Google |
| 3858 |
HOFT |
NASDAQ |
Hooker Furnishings Corp |
18.6 |
StockWizard, Yahoo, Google |
| 3859 |
ABR-D |
NYSE |
Arbor Realty Trust Inc |
18.6 |
StockWizard, Yahoo, Google |
| 3860 |
IPDP |
AMEX |
Listed Funds Dividend Performers ETF |
18.5946 |
StockWizard, Yahoo, Google |
| 3861 |
ASA |
NYSE |
ASA Gold and Precious Metals |
18.58 |
StockWizard, Yahoo, Google |
| 3862 |
MHGVY |
OTCBB |
Marine Harvest ASA [Norway] ADR |
18.56 |
StockWizard, Yahoo, Google |
| 3863 |
BEP-A |
NYSE |
Brookfield Renewable Partners LP 5.25% Prf Perpe |
18.55 |
StockWizard, Yahoo, Google |
| 3864 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
18.52 |
StockWizard, Yahoo, Google |
| 3865 |
MOR |
NASDAQ |
Morphosys Ag ADR |
18.5 |
StockWizard, Yahoo, Google |
| 3866 |
ETX |
NYSE |
Eaton Vance Municipal Income T |
18.5 |
StockWizard, Yahoo, Google |
| 3867 |
PHYS |
AMEX |
Sprott Physical Gold Trust ETV |
18.5 |
StockWizard, Yahoo, Google |
| 3868 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
18.48 |
StockWizard, Yahoo, Google |
| 3869 |
BSTZ |
NYSE |
Blackrock Science and Technology Trust II |
18.47 |
StockWizard, Yahoo, Google |
| 3870 |
TIPX |
AMEX |
Barclays 1-10 Year TIPS SPDR |
18.47 |
StockWizard, Yahoo, Google |
| 3871 |
RSBT |
AMEX |
Return Stacked Bonds & Managed Futures ETF |
18.47 |
StockWizard, Yahoo, Google |
| 3872 |
SYF-A |
NYSE |
Synchrony Financial 5.625% Prf Perpetual USD 25 |
18.43 |
StockWizard, Yahoo, Google |
| 3873 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.42 |
StockWizard, Yahoo, Google |
| 3874 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.4186 |
StockWizard, Yahoo, Google |
| 3875 |
TTMI |
NASDAQ |
TTM Technologies |
18.39 |
StockWizard, Yahoo, Google |
| 3876 |
AQWA |
NASDAQ |
GX Clean Water ETF |
18.36 |
StockWizard, Yahoo, Google |
| 3877 |
PFFR |
AMEX |
Infracap REIT Preferred ETF |
18.35 |
StockWizard, Yahoo, Google |
| 3878 |
SBND |
AMEX |
Columbia Short-Duration Bond ETF |
18.33 |
StockWizard, Yahoo, Google |
| 3879 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.31 |
StockWizard, Yahoo, Google |
| 3880 |
SFNC |
NASDAQ |
Simmons First Natl |
18.31 |
StockWizard, Yahoo, Google |
| 3881 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.31 |
StockWizard, Yahoo, Google |
| 3882 |
SKHCF |
OTCBB |
Sonic Healthcare Ltd |
18.26 |
StockWizard, Yahoo, Google |
| 3883 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.25 |
StockWizard, Yahoo, Google |
| 3884 |
BSCT |
NASDAQ |
Bs 2029 Corp Bond Invesco ETF |
18.23 |
StockWizard, Yahoo, Google |
| 3885 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 3886 |
GOOY |
AMEX |
Yieldmax Googl Option Income Strategy ETF |
18.2 |
StockWizard, Yahoo, Google |
| 3887 |
EVMT |
NASDAQ |
Invesco Electric Vehicle Metals Commodity Strate |
18.1794 |
StockWizard, Yahoo, Google |
| 3888 |
KBWY |
NASDAQ |
KBW Premium Yield Equity REIT Invesco ETF |
18.17 |
StockWizard, Yahoo, Google |
| 3889 |
VHI |
NYSE |
Valhi Inc |
18.17 |
StockWizard, Yahoo, Google |
| 3890 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
18.16 |
StockWizard, Yahoo, Google |
| 3891 |
CLB |
NYSE |
Core Laboratories Inc |
18.16 |
StockWizard, Yahoo, Google |
| 3892 |
RC-C |
NYSE |
Ready Capital Corp 6.25% Series C |
18.15 |
StockWizard, Yahoo, Google |
| 3893 |
FLCH |
AMEX |
China Franklin FTSE ETF |
18.15 |
StockWizard, Yahoo, Google |
| 3894 |
WAL-A |
NYSE |
Western Alliance Bancorp Pfd |
18.15 |
StockWizard, Yahoo, Google |
| 3895 |
PHB |
AMEX |
Fundamental Hi-Yld Corp Bond Invesco ETF |
18.14 |
StockWizard, Yahoo, Google |
| 3896 |
UDN |
AMEX |
DB US Dollar Index Bearish -1X Fund Invesco |
18.08 |
StockWizard, Yahoo, Google |
| 3897 |
CEW |
AMEX |
Wisdomtree Emerging Currency Strategy Fund |
18.075 |
StockWizard, Yahoo, Google |
| 3898 |
SGAPY |
OTCBB |
Singapore Tele ADR |
18.066 |
StockWizard, Yahoo, Google |
| 3899 |
MRTN |
NASDAQ |
Marten Transport L |
18.06 |
StockWizard, Yahoo, Google |
| 3900 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
18.03 |
StockWizard, Yahoo, Google |
| 3901 |
CMSQY |
OTCBB |
Computershare Ltd SP ADR |
18.01 |
StockWizard, Yahoo, Google |
| 3902 |
MLN |
AMEX |
Vaneck Vaneck Corp Long Muni ETF |
18.01 |
StockWizard, Yahoo, Google |
| 3903 |
VSAT |
NASDAQ |
Viasat Inc |
18 |
StockWizard, Yahoo, Google |
| 3904 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
| 3905 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
18 |
StockWizard, Yahoo, Google |
| 3906 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
17.97 |
StockWizard, Yahoo, Google |
| 3907 |
ITOS |
NASDAQ |
Iteos Therapeutics Inc |
17.96 |
StockWizard, Yahoo, Google |
| 3908 |
PSE-A |
NYSE |
Prospect Capital Corp |
17.9 |
StockWizard, Yahoo, Google |
| 3909 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
17.89 |
StockWizard, Yahoo, Google |
| 3910 |
QTRX |
NASDAQ |
Quanterix Corp |
17.88 |
StockWizard, Yahoo, Google |
| 3911 |
CLF |
NYSE |
Cleveland-Cliffs Inc |
17.88 |
StockWizard, Yahoo, Google |
| 3912 |
RORO |
AMEX |
Atac US Rotation ETF |
17.87 |
StockWizard, Yahoo, Google |
| 3913 |
NTST |
NYSE |
Netstreit Corp |
17.86 |
StockWizard, Yahoo, Google |
| 3914 |
WTRE |
AMEX |
Wisdomtree Global Ex-US Real Estate Index |
17.8525 |
StockWizard, Yahoo, Google |
| 3915 |
FPF |
NYSE |
FT Intermediate Durat |
17.83 |
StockWizard, Yahoo, Google |
| 3916 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
17.81 |
StockWizard, Yahoo, Google |
| 3917 |
WPFH |
OTCBB |
Wpf Holdings Inc |
17.8 |
StockWizard, Yahoo, Google |
| 3918 |
MVRL |
AMEX |
Etracs Monthly Pay 1.5X Mortgage REIT ETN |
17.7945 |
StockWizard, Yahoo, Google |
| 3919 |
BETZ |
AMEX |
Roundhill Sports Betting & Igaming ETF |
17.7839 |
StockWizard, Yahoo, Google |
| 3920 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
17.73 |
StockWizard, Yahoo, Google |
| 3921 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.72 |
StockWizard, Yahoo, Google |
| 3922 |
SHEN |
NASDAQ |
Shenandoah Telecom |
17.71 |
StockWizard, Yahoo, Google |
| 3923 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
17.69 |
StockWizard, Yahoo, Google |
| 3924 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
17.69 |
StockWizard, Yahoo, Google |
| 3925 |
AVACF |
OTCBB |
Avance Gas |
17.69 |
StockWizard, Yahoo, Google |
| 3926 |
DIAL |
AMEX |
Columbia Diversified Fixed Income ETF |
17.68 |
StockWizard, Yahoo, Google |
| 3927 |
COF-L |
NYSE |
Capital One Financial Corp |
17.66 |
StockWizard, Yahoo, Google |
| 3928 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.65 |
StockWizard, Yahoo, Google |
| 3929 |
JSTC |
AMEX |
Adasina Social Justice All Cap Global ETF |
17.65 |
StockWizard, Yahoo, Google |
| 3930 |
MLFNF |
OTCBB |
Maple Leaf Foods Inc |
17.63 |
StockWizard, Yahoo, Google |
| 3931 |
BHM |
AMEX |
Bluerock Homes Trust Inc |
17.62 |
StockWizard, Yahoo, Google |
| 3932 |
TMFX |
AMEX |
Motley Fool Next Index ETF |
17.605 |
StockWizard, Yahoo, Google |
| 3933 |
UNG |
AMEX |
US Natural Gas Fund |
17.6 |
StockWizard, Yahoo, Google |
| 3934 |
TRUMY |
OTCBB |
Terumo Corp ADR |
17.5945 |
StockWizard, Yahoo, Google |
| 3935 |
ONB |
NASDAQ |
Old National Bncp |
17.58 |
StockWizard, Yahoo, Google |
| 3936 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
17.58 |
StockWizard, Yahoo, Google |
| 3937 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
17.555 |
StockWizard, Yahoo, Google |
| 3938 |
RNECF |
OTCBB |
Renesas Electronics Corp |
17.55 |
StockWizard, Yahoo, Google |
| 3939 |
RCUS |
NYSE |
Arcus Biosciences Inc |
17.55 |
StockWizard, Yahoo, Google |
| 3940 |
PFXF |
AMEX |
Vaneck Prfd Securities Ex Financials ETF |
17.54 |
StockWizard, Yahoo, Google |
| 3941 |
DB |
NYSE |
Deutsche Bank Ag |
17.53 |
StockWizard, Yahoo, Google |
| 3942 |
SSMXY |
OTCBB |
Sysmex Corp ADR |
17.515 |
StockWizard, Yahoo, Google |
| 3943 |
JYNT |
NASDAQ |
The Joint Corp |
17.51 |
StockWizard, Yahoo, Google |
| 3944 |
DIV |
AMEX |
GX Super Dividend ETF |
17.51 |
StockWizard, Yahoo, Google |
| 3945 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.47 |
StockWizard, Yahoo, Google |
| 3946 |
UE |
NYSE |
Urban Edge Properties |
17.43 |
StockWizard, Yahoo, Google |
| 3947 |
BAESF |
OTCBB |
Bae Systems Plc |
17.43 |
StockWizard, Yahoo, Google |
| 3948 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
17.43 |
StockWizard, Yahoo, Google |
| 3949 |
GOLD |
NYSE |
Barrick Gold Corp |
17.42 |
StockWizard, Yahoo, Google |
| 3950 |
EATV |
AMEX |
Vegtech Plant-Based Innovation & Climate ETF |
17.3911 |
StockWizard, Yahoo, Google |
| 3951 |
FPE |
AMEX |
Preferred Securities and Income ETF FT |
17.35 |
StockWizard, Yahoo, Google |
| 3952 |
T |
NYSE |
AT&T Inc |
17.33 |
StockWizard, Yahoo, Google |
| 3953 |
AKR |
NYSE |
Acadia Realty Trust |
17.31 |
StockWizard, Yahoo, Google |
| 3954 |
PCG-H |
AMEX |
Pacific Gas El 4.50 |
17.3 |
StockWizard, Yahoo, Google |
| 3955 |
ENGIY |
OTCBB |
Gdf Suez ADR |
17.3 |
StockWizard, Yahoo, Google |
| 3956 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.29 |
StockWizard, Yahoo, Google |
| 3957 |
TMAT |
AMEX |
Main Thematic Innovation ETF |
17.28 |
StockWizard, Yahoo, Google |
| 3958 |
FCCO |
NASDAQ |
First Community Corp |
17.26 |
StockWizard, Yahoo, Google |
| 3959 |
MNSB |
NASDAQ |
Mainstreet Bank |
17.25 |
StockWizard, Yahoo, Google |
| 3960 |
SMNNY |
OTCBB |
Shimano Inc |
17.25 |
StockWizard, Yahoo, Google |
| 3961 |
NECB |
NASDAQ |
Northeast Community Bancorp |
17.24 |
StockWizard, Yahoo, Google |
| 3962 |
MSB |
NYSE |
Mesabi Trust |
17.24 |
StockWizard, Yahoo, Google |
| 3963 |
IRT |
NYSE |
Independence Realty Trust Inc |
17.23 |
StockWizard, Yahoo, Google |
| 3964 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.22 |
StockWizard, Yahoo, Google |
| 3965 |
HSQVY |
OTCBB |
Husqvarna Akiebolag ADR |
17.21 |
StockWizard, Yahoo, Google |
| 3966 |
COF-N |
NYSE |
Capital One Financial Corp |
17.2 |
StockWizard, Yahoo, Google |
| 3967 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
17.19 |
StockWizard, Yahoo, Google |
| 3968 |
BOIL |
AMEX |
Ultra Bloomberg Natural Gas 2X ETF |
17.16 |
StockWizard, Yahoo, Google |
| 3969 |
BEPI |
NYSE |
Brookfield Brp Holdings [Canada] Inc 4.875% |
17.1 |
StockWizard, Yahoo, Google |
| 3970 |
MGRD |
NYSE |
Affiliated Managers Group Inc 4.200% |
17.08 |
StockWizard, Yahoo, Google |
| 3971 |
PKBK |
NASDAQ |
Parke Bancorp Inc |
17.07 |
StockWizard, Yahoo, Google |
| 3972 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
17.05 |
StockWizard, Yahoo, Google |
| 3973 |
IGI |
NYSE |
Western Asset Investment Grade Defined |
17.03 |
StockWizard, Yahoo, Google |
| 3974 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
17.02 |
StockWizard, Yahoo, Google |
| 3975 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
17.01 |
StockWizard, Yahoo, Google |
| 3976 |
CBKM |
OTCBB |
Consumers Bancorp |
17 |
StockWizard, Yahoo, Google |
| 3977 |
SMB |
AMEX |
Vaneck Short Muni ETF |
17 |
StockWizard, Yahoo, Google |
| 3978 |
GTES |
NYSE |
Gates Industrial Corp Plc |
17 |
StockWizard, Yahoo, Google |
| 3979 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.98 |
StockWizard, Yahoo, Google |
| 3980 |
QRMI |
NASDAQ |
GX Nasdaq 100 Risk Managed Income ETF |
16.97 |
StockWizard, Yahoo, Google |
| 3981 |
CWYUF |
OTCBB |
Smartcentres Real Estate Investment Trust |
16.888 |
StockWizard, Yahoo, Google |
| 3982 |
OWNS |
AMEX |
Impact Shares Affordable Housing MBS ETF |
16.88 |
StockWizard, Yahoo, Google |
| 3983 |
MANU |
NYSE |
Manchester United Ltd |
16.85 |
StockWizard, Yahoo, Google |
| 3984 |
TRC |
NYSE |
Tejon Ranch Company |
16.84 |
StockWizard, Yahoo, Google |
| 3985 |
GBLD |
AMEX |
Invesco MSCI Green Building ETF |
16.8119 |
StockWizard, Yahoo, Google |
| 3986 |
GBNXF |
OTCBB |
Gibson Energy Inc |
16.8 |
StockWizard, Yahoo, Google |
| 3987 |
TFPM |
NYSE |
Triple Flag Precious Metals Corp |
16.76 |
StockWizard, Yahoo, Google |
| 3988 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
16.735 |
StockWizard, Yahoo, Google |
| 3989 |
VNAM |
AMEX |
GX Funds Gx MSCI Vietnam ETF |
16.72 |
StockWizard, Yahoo, Google |
| 3990 |
NPIFF |
OTCBB |
Northland Power Income Fund |
16.69 |
StockWizard, Yahoo, Google |
| 3991 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.6779 |
StockWizard, Yahoo, Google |
| 3992 |
BIRDF |
OTCBB |
Bird Construction Inc |
16.6625 |
StockWizard, Yahoo, Google |
| 3993 |
CPRX |
NASDAQ |
Catalyst Pharm Inc |
16.66 |
StockWizard, Yahoo, Google |
| 3994 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.63 |
StockWizard, Yahoo, Google |
| 3995 |
WDNA |
AMEX |
Wisdomtree Biorevolution Fund |
16.62 |
StockWizard, Yahoo, Google |
| 3996 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.5713 |
StockWizard, Yahoo, Google |
| 3997 |
NVGS |
NYSE |
Navigator Holdings |
16.57 |
StockWizard, Yahoo, Google |
| 3998 |
MDIBY |
OTCBB |
Mediobanca Spa |
16.56 |
StockWizard, Yahoo, Google |
| 3999 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.55 |
StockWizard, Yahoo, Google |
| 4000 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
16.53 |
StockWizard, Yahoo, Google |
| 4001 |
EKG |
NASDAQ |
Nasdaq Lux Digital Health Solutions ETF |
16.52 |
StockWizard, Yahoo, Google |
| 4002 |
IDX |
AMEX |
Vaneck Indonesia Index ETF |
16.52 |
StockWizard, Yahoo, Google |
| 4003 |
LGI |
NYSE |
Lazard Global Total Return and |
16.45 |
StockWizard, Yahoo, Google |
| 4004 |
OR |
NYSE |
Osisko Gold Royalties Ltd |
16.44 |
StockWizard, Yahoo, Google |
| 4005 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
16.43 |
StockWizard, Yahoo, Google |
| 4006 |
FRTY |
AMEX |
Alger Mid Cap 40 ETF |
16.42 |
StockWizard, Yahoo, Google |
| 4007 |
WAFDP |
NASDAQ |
Washington Federal Inc |
16.38 |
StockWizard, Yahoo, Google |
| 4008 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.37 |
StockWizard, Yahoo, Google |
| 4009 |
SNBR |
NASDAQ |
Sleep Number Corp |
16.36 |
StockWizard, Yahoo, Google |
| 4010 |
EIC |
NYSE |
Eagle Point Income Company |
16.34 |
StockWizard, Yahoo, Google |
| 4011 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
16.34 |
StockWizard, Yahoo, Google |
| 4012 |
BSCU |
NASDAQ |
Bs 2030 Corp Bond Invesco ETF |
16.33 |
StockWizard, Yahoo, Google |
| 4013 |
FSFG |
NASDAQ |
First Savings Financ |
16.31 |
StockWizard, Yahoo, Google |
| 4014 |
IVZ |
NYSE |
Invesco Plc |
16.31 |
StockWizard, Yahoo, Google |
| 4015 |
MMD |
NYSE |
Mainstay Defined Muni Opp Fund |
16.31 |
StockWizard, Yahoo, Google |
| 4016 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
16.3 |
StockWizard, Yahoo, Google |
| 4017 |
EFIX |
AMEX |
FT ViII Tcw EMI |
16.285 |
StockWizard, Yahoo, Google |
| 4018 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.25 |
StockWizard, Yahoo, Google |
| 4019 |
GBAB |
NYSE |
Guggenheim Taxable Muni Bond Inv Grd Debt Trst |
16.23 |
StockWizard, Yahoo, Google |
| 4020 |
LGFRY |
OTCBB |
Longfor Properties |
16.22 |
StockWizard, Yahoo, Google |
| 4021 |
ELME |
NYSE |
Elme Communities |
16.19 |
StockWizard, Yahoo, Google |
| 4022 |
SCX |
NYSE |
L.S. Starrett Company |
16.19 |
StockWizard, Yahoo, Google |
| 4023 |
RMI |
NYSE |
Rivernorth Opportunistic Municipal Income Fund |
16.17 |
StockWizard, Yahoo, Google |
| 4024 |
ZSB |
AMEX |
Uscf Sustainable Battery Metals Strategy Fund |
16.17 |
StockWizard, Yahoo, Google |
| 4025 |
VONOY |
OTCBB |
Vonovia Se ADR |
16.16 |
StockWizard, Yahoo, Google |
| 4026 |
AGI |
NYSE |
Alamos Gold Inc |
16.13 |
StockWizard, Yahoo, Google |
| 4027 |
PFS |
NYSE |
Provident Financial Services |
16.13 |
StockWizard, Yahoo, Google |
| 4028 |
BEPH |
NYSE |
Brookfield Brp Holdings [Canada] |
16.09 |
StockWizard, Yahoo, Google |
| 4029 |
LGGNY |
OTCBB |
Legal & General Grou ADR |
16.0882 |
StockWizard, Yahoo, Google |
| 4030 |
OCPNF |
OTCBB |
Olympus Corp |
16.08 |
StockWizard, Yahoo, Google |
| 4031 |
OCFC |
NASDAQ |
Oceanfirst Financial Corp |
16.06 |
StockWizard, Yahoo, Google |
| 4032 |
TBLD |
NASDAQ |
Thornburg Income Builder Opportunities Trust |
16.06 |
StockWizard, Yahoo, Google |
| 4033 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
16.03 |
StockWizard, Yahoo, Google |
| 4034 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
16.01 |
StockWizard, Yahoo, Google |
| 4035 |
BSCV |
NASDAQ |
Invesco Bulletshares 2031 Corporate Bond ETF |
16.01 |
StockWizard, Yahoo, Google |
| 4036 |
PBNK |
OTCBB |
Pinnacle Bank |
16 |
StockWizard, Yahoo, Google |
| 4037 |
FHN |
NYSE |
First Horizon Corp |
15.98 |
StockWizard, Yahoo, Google |
| 4038 |
CLBK |
NASDAQ |
Columbia Financial Inc |
15.95 |
StockWizard, Yahoo, Google |
| 4039 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.94 |
StockWizard, Yahoo, Google |
| 4040 |
VNO-L |
NYSE |
Vornado Rlty TR [Vno/Pl] |
15.94 |
StockWizard, Yahoo, Google |
| 4041 |
NRIX |
NASDAQ |
Nurix Therapeutics Inc |
15.9 |
StockWizard, Yahoo, Google |
| 4042 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.89 |
StockWizard, Yahoo, Google |
| 4043 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.8829 |
StockWizard, Yahoo, Google |
| 4044 |
SPXX |
NYSE |
Nuveen Equity Premium and Growth Fund |
15.86 |
StockWizard, Yahoo, Google |
| 4045 |
ATEN |
NYSE |
A10 Networks Inc |
15.86 |
StockWizard, Yahoo, Google |
| 4046 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
15.85 |
StockWizard, Yahoo, Google |
| 4047 |
BILI |
NASDAQ |
Bilibili Inc ADR |
15.84 |
StockWizard, Yahoo, Google |
| 4048 |
SSNT |
NASDAQ |
Silversun Technologies Inc Cl A |
15.8 |
StockWizard, Yahoo, Google |
| 4049 |
IWFH |
AMEX |
Virtual Work and Life Multisector ETF |
15.7899 |
StockWizard, Yahoo, Google |
| 4050 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
15.76 |
StockWizard, Yahoo, Google |
| 4051 |
SOWG |
OTCBB |
Sow Good Inc |
15.76 |
StockWizard, Yahoo, Google |
| 4052 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
15.75 |
StockWizard, Yahoo, Google |
| 4053 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
15.72 |
StockWizard, Yahoo, Google |
| 4054 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
15.69 |
StockWizard, Yahoo, Google |
| 4055 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
15.69 |
StockWizard, Yahoo, Google |
| 4056 |
INNO |
AMEX |
Harbor Disruptive Innovation ETF |
15.6803 |
StockWizard, Yahoo, Google |
| 4057 |
BNL |
NYSE |
Broadstone Net Lease Inc Cl A |
15.68 |
StockWizard, Yahoo, Google |
| 4058 |
ARKX |
AMEX |
Ark Space Exploration & Innovation ETF |
15.63 |
StockWizard, Yahoo, Google |
| 4059 |
BCV |
AMEX |
Bancroft Convertible Fund |
15.62 |
StockWizard, Yahoo, Google |
| 4060 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.59 |
StockWizard, Yahoo, Google |
| 4061 |
KEY |
NYSE |
Keycorp |
15.57 |
StockWizard, Yahoo, Google |
| 4062 |
MCSE |
NASDAQ |
Martin Sustainable International Equity ETF |
15.5235 |
StockWizard, Yahoo, Google |
| 4063 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.52 |
StockWizard, Yahoo, Google |
| 4064 |
IPXHY |
OTCBB |
Inpex Holdings Inc |
15.49 |
StockWizard, Yahoo, Google |
| 4065 |
HCOM |
AMEX |
Hartford Schroders Commodity Strategy ETF |
15.481 |
StockWizard, Yahoo, Google |
| 4066 |
VNO-M |
NYSE |
Vornado Rlty TR [Vno/Pm] |
15.48 |
StockWizard, Yahoo, Google |
| 4067 |
ENTR |
NASDAQ |
Entrepreneur 30 Fund |
15.42 |
StockWizard, Yahoo, Google |
| 4068 |
FLC |
NYSE |
Flaherty & Crumrine/Claymore Total Return |
15.42 |
StockWizard, Yahoo, Google |
| 4069 |
OFIX |
NASDAQ |
Orthofix Intl NV |
15.37 |
StockWizard, Yahoo, Google |
| 4070 |
PLRX |
NASDAQ |
Pliant Therapeutics Inc |
15.36 |
StockWizard, Yahoo, Google |
| 4071 |
TME |
NYSE |
Tencent Music Entertainment ADR |
15.36 |
StockWizard, Yahoo, Google |
| 4072 |
SAMG |
NASDAQ |
Silvercrest Ast Cm A |
15.34 |
StockWizard, Yahoo, Google |
| 4073 |
SPOK |
NASDAQ |
Spok Holdings Inc |
15.32 |
StockWizard, Yahoo, Google |
| 4074 |
VNO-N |
NYSE |
Vornado Realty Trust |
15.32 |
StockWizard, Yahoo, Google |
| 4075 |
SDHY |
NYSE |
PGIM Short Duration High Yield Opp Fund |
15.26 |
StockWizard, Yahoo, Google |
| 4076 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
15.2341 |
StockWizard, Yahoo, Google |
| 4077 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
StockWizard, Yahoo, Google |
| 4078 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
15.17 |
StockWizard, Yahoo, Google |
| 4079 |
ASEA |
AMEX |
GX FTSE Southeast Asia ETF |
15.14 |
StockWizard, Yahoo, Google |
| 4080 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 4081 |
HLVX |
NASDAQ |
Hillevax Inc |
15.1 |
StockWizard, Yahoo, Google |
| 4082 |
RVT |
NYSE |
Royce Value Trust |
15.08 |
StockWizard, Yahoo, Google |
| 4083 |
MRAD |
AMEX |
Smartetfs Advertising & Marketing Technology ETF |
15.0734 |
StockWizard, Yahoo, Google |
| 4084 |
CFRUY |
OTCBB |
Pagnie Financiere RI ADR |
15.07 |
StockWizard, Yahoo, Google |
| 4085 |
GOOD |
NASDAQ |
Gladstone Comml |
15.01 |
StockWizard, Yahoo, Google |
| 4086 |
IBEX |
NASDAQ |
Ibex Ltd |
15.01 |
StockWizard, Yahoo, Google |
| 4087 |
HAYW |
NYSE |
Hayward Holdings Inc |
15.01 |
StockWizard, Yahoo, Google |
| 4088 |
NBB |
NYSE |
Nuveen Build America Bond Fund |
15 |
StockWizard, Yahoo, Google |
| 4089 |
THUPY |
OTCBB |
Thule Group Ab ADR |
15 |
StockWizard, Yahoo, Google |
| 4090 |
PMT |
NYSE |
Pennymac Mortgage Investment Trust |
14.98 |
StockWizard, Yahoo, Google |
| 4091 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
14.97 |
StockWizard, Yahoo, Google |
| 4092 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.9683 |
StockWizard, Yahoo, Google |
| 4093 |
JBGS |
NYSE |
Jbg Smith Properties |
14.95 |
StockWizard, Yahoo, Google |
| 4094 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
14.9433 |
StockWizard, Yahoo, Google |
| 4095 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
14.92 |
StockWizard, Yahoo, Google |
| 4096 |
GUG |
NYSE |
Guggenheim Active Allocation Fund |
14.91 |
StockWizard, Yahoo, Google |
| 4097 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14.9 |
StockWizard, Yahoo, Google |
| 4098 |
LUGDF |
OTCBB |
Lundin Gold Inc |
14.88 |
StockWizard, Yahoo, Google |
| 4099 |
YARIY |
OTCBB |
Yara Int ADR |
14.88 |
StockWizard, Yahoo, Google |
| 4100 |
DHCNL |
NASDAQ |
Diversified Healthcare Trust |
14.87 |
StockWizard, Yahoo, Google |
| 4101 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.86 |
StockWizard, Yahoo, Google |
| 4102 |
CCL |
NYSE |
Carnival Corp |
14.86 |
StockWizard, Yahoo, Google |
| 4103 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.83 |
StockWizard, Yahoo, Google |
| 4104 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
14.8235 |
StockWizard, Yahoo, Google |
| 4105 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
14.82 |
StockWizard, Yahoo, Google |
| 4106 |
OSBC |
NASDAQ |
Old Second Bancorp |
14.81 |
StockWizard, Yahoo, Google |
| 4107 |
ASAZY |
OTCBB |
Assa Abloy Ab ADR |
14.7805 |
StockWizard, Yahoo, Google |
| 4108 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.76 |
StockWizard, Yahoo, Google |
| 4109 |
GLSI |
NASDAQ |
Greenwich Lifesciences Inc |
14.75 |
StockWizard, Yahoo, Google |
| 4110 |
BNDD |
AMEX |
Quadratic Deflation ETF |
14.75 |
StockWizard, Yahoo, Google |
| 4111 |
BCHG |
OTCBB |
Grayscale Bitcoin Cash TR Bch |
14.7 |
StockWizard, Yahoo, Google |
| 4112 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.67 |
StockWizard, Yahoo, Google |
| 4113 |
AM |
NYSE |
Antero Midstream Corp |
14.67 |
StockWizard, Yahoo, Google |
| 4114 |
FDRV |
AMEX |
Fidelity Electric Vehicles Transportation ETF |
14.6502 |
StockWizard, Yahoo, Google |
| 4115 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
14.63 |
StockWizard, Yahoo, Google |
| 4116 |
FFC |
NYSE |
Flaherty Crumrine/Claymore Preferred Securities |
14.63 |
StockWizard, Yahoo, Google |
| 4117 |
ASMB |
NASDAQ |
Assembly Biosciences |
14.61 |
StockWizard, Yahoo, Google |
| 4118 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
14.61 |
StockWizard, Yahoo, Google |
| 4119 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.58 |
StockWizard, Yahoo, Google |
| 4120 |
STEW |
NYSE |
Srh Total Return Fund Inc |
14.57 |
StockWizard, Yahoo, Google |
| 4121 |
FTHY |
NYSE |
FT High Yield Opportunities 2027 Term F |
14.5 |
StockWizard, Yahoo, Google |
| 4122 |
AMSC |
NASDAQ |
Amer Superconductor |
14.49 |
StockWizard, Yahoo, Google |
| 4123 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
14.49 |
StockWizard, Yahoo, Google |
| 4124 |
SHTDY |
OTCBB |
Sinopharm Group |
14.49 |
StockWizard, Yahoo, Google |
| 4125 |
KPCPY |
OTCBB |
Kasikornbank Pub ADR |
14.4892 |
StockWizard, Yahoo, Google |
| 4126 |
GDIV |
NYSE |
Harbor Dividend Growth Leaders ETF |
14.48 |
StockWizard, Yahoo, Google |
| 4127 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.4 |
StockWizard, Yahoo, Google |
| 4128 |
BSL |
NYSE |
Blackstone Senior Floating Rate 2027 Term Fund |
14.4 |
StockWizard, Yahoo, Google |
| 4129 |
BAIDF |
OTCBB |
Baidu Inc |
14.3999 |
StockWizard, Yahoo, Google |
| 4130 |
EONGY |
OTCBB |
Eon Ag ADR |
14.374 |
StockWizard, Yahoo, Google |
| 4131 |
DIAX |
NYSE |
Nuveen Dow |
14.37 |
StockWizard, Yahoo, Google |
| 4132 |
JBI |
NYSE |
Janus International Group Inc |
14.35 |
StockWizard, Yahoo, Google |
| 4133 |
NGGTF |
OTCBB |
National Grid Transc |
14.35 |
StockWizard, Yahoo, Google |
| 4134 |
CSPI |
NASDAQ |
C S P Inc |
14.3 |
StockWizard, Yahoo, Google |
| 4135 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.3 |
StockWizard, Yahoo, Google |
| 4136 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
14.2932 |
StockWizard, Yahoo, Google |
| 4137 |
ICLN |
NASDAQ |
Global Clean Energy Ishares ETF |
14.29 |
StockWizard, Yahoo, Google |
| 4138 |
MTAL |
NYSE |
Metals Acquisition Corp Cl A |
14.29 |
StockWizard, Yahoo, Google |
| 4139 |
HBAN |
NASDAQ |
Huntington Bcshs |
14.26 |
StockWizard, Yahoo, Google |
| 4140 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
14.26 |
StockWizard, Yahoo, Google |
| 4141 |
SITC |
NYSE |
Site Centers Corp |
14.2 |
StockWizard, Yahoo, Google |
| 4142 |
FNB |
NYSE |
F.N.B. Corp |
14.19 |
StockWizard, Yahoo, Google |
| 4143 |
MITK |
NASDAQ |
Mitek Systems Inc |
14.18 |
StockWizard, Yahoo, Google |
| 4144 |
JOJO |
AMEX |
Atac Credit Rotation ETF |
14.18 |
StockWizard, Yahoo, Google |
| 4145 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
14.162 |
StockWizard, Yahoo, Google |
| 4146 |
XRX |
NASDAQ |
Xerox Corp |
14.15 |
StockWizard, Yahoo, Google |
| 4147 |
BHR-B |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pb] |
14.15 |
StockWizard, Yahoo, Google |
| 4148 |
STOK |
NASDAQ |
Stoke Therapeutics Inc |
14.13 |
StockWizard, Yahoo, Google |
| 4149 |
AMZD |
NASDAQ |
Daily Amazon -1X ETF Direxion |
14.12 |
StockWizard, Yahoo, Google |
| 4150 |
EBC |
NASDAQ |
Eastern Bankshares Inc |
14.1 |
StockWizard, Yahoo, Google |
| 4151 |
ERII |
NASDAQ |
Energy Recovery Inc |
14.09 |
StockWizard, Yahoo, Google |
| 4152 |
CMRE |
NYSE |
Costamare Inc |
14.02 |
StockWizard, Yahoo, Google |
| 4153 |
FCF |
NYSE |
First Commonwealth Financial Corp |
14.02 |
StockWizard, Yahoo, Google |
| 4154 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
14 |
StockWizard, Yahoo, Google |
| 4155 |
DAN |
NYSE |
Dana Inc |
14 |
StockWizard, Yahoo, Google |
| 4156 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
13.98 |
StockWizard, Yahoo, Google |
| 4157 |
CCRD |
NYSE |
Corecard Corporation |
13.94 |
StockWizard, Yahoo, Google |
| 4158 |
SFYX |
AMEX |
Sofi Next 500 ETF |
13.93 |
StockWizard, Yahoo, Google |
| 4159 |
RLTY |
NYSE |
Cohen Real Estate Opt and Income Fund |
13.91 |
StockWizard, Yahoo, Google |
| 4160 |
IFSPF |
OTCBB |
Interfor Corp |
13.9 |
StockWizard, Yahoo, Google |
| 4161 |
ADYEY |
OTCBB |
Adyen NV ADR |
13.88 |
StockWizard, Yahoo, Google |
| 4162 |
STHO |
NASDAQ |
Star Holdings |
13.85 |
StockWizard, Yahoo, Google |
| 4163 |
HIMS |
NYSE |
Hims & Hers Health Inc |
13.84 |
StockWizard, Yahoo, Google |
| 4164 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.82 |
StockWizard, Yahoo, Google |
| 4165 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.82 |
StockWizard, Yahoo, Google |
| 4166 |
ETRN |
NYSE |
Equitrans Midstream Corp |
13.81 |
StockWizard, Yahoo, Google |
| 4167 |
NREF |
NYSE |
Nexpoint Real Estate Finance Inc |
13.79 |
StockWizard, Yahoo, Google |
| 4168 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.79 |
StockWizard, Yahoo, Google |
| 4169 |
BGT |
NYSE |
Blackrock Global |
13.74 |
StockWizard, Yahoo, Google |
| 4170 |
HA |
NASDAQ |
Hawaiian Hlds Inc |
13.73 |
StockWizard, Yahoo, Google |
| 4171 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.73 |
StockWizard, Yahoo, Google |
| 4172 |
ESCA |
NASDAQ |
Escalade Inc |
13.72 |
StockWizard, Yahoo, Google |
| 4173 |
KT |
NYSE |
Korea Telecom Corp ADR |
13.65 |
StockWizard, Yahoo, Google |
| 4174 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.65 |
StockWizard, Yahoo, Google |
| 4175 |
SCS |
NYSE |
Steelcase Inc |
13.61 |
StockWizard, Yahoo, Google |
| 4176 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.6 |
StockWizard, Yahoo, Google |
| 4177 |
CUK |
NYSE |
Carnival Plc ADR |
13.59 |
StockWizard, Yahoo, Google |
| 4178 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
13.56 |
StockWizard, Yahoo, Google |
| 4179 |
TATT |
NASDAQ |
T A T Tech Ltd |
13.55 |
StockWizard, Yahoo, Google |
| 4180 |
SAUHY |
OTCBB |
Straumann Hld |
13.53 |
StockWizard, Yahoo, Google |
| 4181 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.5208 |
StockWizard, Yahoo, Google |
| 4182 |
KIO |
NYSE |
KKR Income Opportunities Fund |
13.52 |
StockWizard, Yahoo, Google |
| 4183 |
EMYB |
OTCBB |
Embassy Bancorp Inc |
13.4901 |
StockWizard, Yahoo, Google |
| 4184 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
13.47 |
StockWizard, Yahoo, Google |
| 4185 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
13.46 |
StockWizard, Yahoo, Google |
| 4186 |
LAND |
NASDAQ |
Gladstone Land Corp |
13.45 |
StockWizard, Yahoo, Google |
| 4187 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
13.445 |
StockWizard, Yahoo, Google |
| 4188 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 4189 |
TFSL |
NASDAQ |
Tfs Financial Corp |
13.42 |
StockWizard, Yahoo, Google |
| 4190 |
CGV |
NYSE |
Affinity Conductor Global Equity Value ETF |
13.41 |
StockWizard, Yahoo, Google |
| 4191 |
SATO |
AMEX |
Invesco Alerian Galaxy Crypto Economy ETF |
13.39 |
StockWizard, Yahoo, Google |
| 4192 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
13.39 |
StockWizard, Yahoo, Google |
| 4193 |
BV |
NYSE |
Brightview Holdings Inc |
13.38 |
StockWizard, Yahoo, Google |
| 4194 |
BXMX |
NYSE |
Nuveen Equity Premium |
13.38 |
StockWizard, Yahoo, Google |
| 4195 |
ISUZY |
OTCBB |
Isuzu Motors Ltd ADR |
13.31 |
StockWizard, Yahoo, Google |
| 4196 |
NEOG |
NASDAQ |
Neogen Cp |
13.3 |
StockWizard, Yahoo, Google |
| 4197 |
PAX |
NASDAQ |
Patria Investments Ltd Cl A |
13.3 |
StockWizard, Yahoo, Google |
| 4198 |
NDBKY |
OTCBB |
Nedbank Group Ltd Ad ADR |
13.27 |
StockWizard, Yahoo, Google |
| 4199 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
| 4200 |
DVAL |
NASDAQ |
Brandywineglobal Dynamic US Large Cap Value ETF |
13.26 |
StockWizard, Yahoo, Google |
| 4201 |
BMEA |
NASDAQ |
Biomea Fusion Inc |
13.24 |
StockWizard, Yahoo, Google |
| 4202 |
DHCNI |
NASDAQ |
Diversified Healthcare Trust |
13.24 |
StockWizard, Yahoo, Google |
| 4203 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
13.23 |
StockWizard, Yahoo, Google |
| 4204 |
ETV |
NYSE |
Eaton Vance Corp |
13.19 |
StockWizard, Yahoo, Google |
| 4205 |
OPRX |
NASDAQ |
Optimizerx Corp |
13.17 |
StockWizard, Yahoo, Google |
| 4206 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
13.15 |
StockWizard, Yahoo, Google |
| 4207 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
13.11 |
StockWizard, Yahoo, Google |
| 4208 |
GWRS |
NASDAQ |
Global Water Reso |
13.11 |
StockWizard, Yahoo, Google |
| 4209 |
AFSIN |
OTCBB |
Amtrust Financial Services Pfd N |
13.1 |
StockWizard, Yahoo, Google |
| 4210 |
THW |
NYSE |
Abrdn World Healthcare Fund |
13.09 |
StockWizard, Yahoo, Google |
| 4211 |
VNO-O |
NYSE |
Vornado Realty Trust Pfd |
13.08 |
StockWizard, Yahoo, Google |
| 4212 |
NTGR |
NASDAQ |
Netgear Inc |
13.08 |
StockWizard, Yahoo, Google |
| 4213 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
13.08 |
StockWizard, Yahoo, Google |
| 4214 |
INO |
NASDAQ |
Inovio Pharma |
13.07 |
StockWizard, Yahoo, Google |
| 4215 |
TYA |
AMEX |
Simplify Risk Parity Treasury ETF |
13.03 |
StockWizard, Yahoo, Google |
| 4216 |
DANOY |
OTCBB |
Danone ADR |
13.01 |
StockWizard, Yahoo, Google |
| 4217 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 4218 |
OSPN |
NASDAQ |
Onespan Inc |
13 |
StockWizard, Yahoo, Google |
| 4219 |
TELZ |
AMEX |
Tellurian Inc 8.25% Senior Notes Due 2028 |
13 |
StockWizard, Yahoo, Google |
| 4220 |
FFBW |
OTCBB |
Ffbw Inc |
12.99 |
StockWizard, Yahoo, Google |
| 4221 |
SEVN |
NASDAQ |
Seven Hills Realty Trust |
12.98 |
StockWizard, Yahoo, Google |
| 4222 |
APYRF |
OTCBB |
Allied Properties Real Estate Investment Trust |
12.9775 |
StockWizard, Yahoo, Google |
| 4223 |
SPE |
NYSE |
Special Opportunities Fund Inc |
12.94 |
StockWizard, Yahoo, Google |
| 4224 |
EYPT |
NASDAQ |
Eyepoint Pharmaceuticals Inc |
12.94 |
StockWizard, Yahoo, Google |
| 4225 |
PESI |
NASDAQ |
Perma-Fix Envir |
12.92 |
StockWizard, Yahoo, Google |
| 4226 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
12.92 |
StockWizard, Yahoo, Google |
| 4227 |
BTDPY |
OTCBB |
Barratt Developments Plc. |
12.905 |
StockWizard, Yahoo, Google |
| 4228 |
MGIC |
NASDAQ |
Magic Software Enterprises |
12.87 |
StockWizard, Yahoo, Google |
| 4229 |
BE |
NYSE |
Bloom Energy Corp Cl A |
12.86 |
StockWizard, Yahoo, Google |
| 4230 |
VNM |
AMEX |
Vaneck Vietnam ETF |
12.82 |
StockWizard, Yahoo, Google |
| 4231 |
PBBK |
NASDAQ |
Pb Bankshares Inc |
12.79 |
StockWizard, Yahoo, Google |
| 4232 |
FFIC |
NASDAQ |
Flushing Finl Corp |
12.77 |
StockWizard, Yahoo, Google |
| 4233 |
DOLE |
NYSE |
Dole Plc |
12.72 |
StockWizard, Yahoo, Google |
| 4234 |
DSL |
NYSE |
Doubleline Income Solutions Fund |
12.7 |
StockWizard, Yahoo, Google |
| 4235 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.7 |
StockWizard, Yahoo, Google |
| 4236 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
12.69 |
StockWizard, Yahoo, Google |
| 4237 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 4238 |
SPNT |
NYSE |
Siriuspoint Ltd |
12.67 |
StockWizard, Yahoo, Google |
| 4239 |
WSBF |
NASDAQ |
Waterstone Financial |
12.66 |
StockWizard, Yahoo, Google |
| 4240 |
ROIC |
NASDAQ |
Retail Opp Invts Cp |
12.63 |
StockWizard, Yahoo, Google |
| 4241 |
KIGRY |
OTCBB |
Kion Group Ag |
12.6271 |
StockWizard, Yahoo, Google |
| 4242 |
AVVIY |
OTCBB |
Aviva Plc |
12.615 |
StockWizard, Yahoo, Google |
| 4243 |
STCN |
NASDAQ |
Steel Connect Inc |
12.58 |
StockWizard, Yahoo, Google |
| 4244 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
12.571 |
StockWizard, Yahoo, Google |
| 4245 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.56 |
StockWizard, Yahoo, Google |
| 4246 |
NFJ |
NYSE |
Virtus Dividend Interest & Premium Strategy Fund |
12.56 |
StockWizard, Yahoo, Google |
| 4247 |
SLVP |
AMEX |
Ishares Global Silver Miners Fund |
12.56 |
StockWizard, Yahoo, Google |
| 4248 |
DX |
NYSE |
Dynex Capital |
12.55 |
StockWizard, Yahoo, Google |
| 4249 |
FMQQ |
AMEX |
Fmqq The Next Frontier Internet & Ecommerce ETF |
12.5471 |
StockWizard, Yahoo, Google |
| 4250 |
VIRC |
NASDAQ |
Virco MFG Cp |
12.54 |
StockWizard, Yahoo, Google |
| 4251 |
METV |
AMEX |
Roundhill Ball Metaverse ETF |
12.52 |
StockWizard, Yahoo, Google |
| 4252 |
CRPT |
AMEX |
FT Skybridge Crypto Industry and Digital Economy |
12.5 |
StockWizard, Yahoo, Google |
| 4253 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
12.5 |
StockWizard, Yahoo, Google |
| 4254 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
12.44 |
StockWizard, Yahoo, Google |
| 4255 |
LXFR |
NYSE |
Luxfer Holdings Plc |
12.41 |
StockWizard, Yahoo, Google |
| 4256 |
SOUHY |
OTCBB |
South32 Ltd |
12.38 |
StockWizard, Yahoo, Google |
| 4257 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.33 |
StockWizard, Yahoo, Google |
| 4258 |
CCTS |
NASDAQ |
Cactus Acquisition Corp 1 Cl A |
12.29 |
StockWizard, Yahoo, Google |
| 4259 |
GDO |
NYSE |
Western Asset Global Corporate Defined |
12.29 |
StockWizard, Yahoo, Google |
| 4260 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.29 |
StockWizard, Yahoo, Google |
| 4261 |
DHT |
NYSE |
Dht Holdings |
12.28 |
StockWizard, Yahoo, Google |
| 4262 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
12.27 |
StockWizard, Yahoo, Google |
| 4263 |
TLGPY |
OTCBB |
Telstra Group Limited |
12.24 |
StockWizard, Yahoo, Google |
| 4264 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 4265 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.23 |
StockWizard, Yahoo, Google |
| 4266 |
WHG |
NYSE |
Westwood Holdings Group Inc |
12.22 |
StockWizard, Yahoo, Google |
| 4267 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
12.18 |
StockWizard, Yahoo, Google |
| 4268 |
INOD |
NASDAQ |
Innodata Inc |
12.17 |
StockWizard, Yahoo, Google |
| 4269 |
HDLB |
AMEX |
Etracs 2X US HI Div Low Vol ETN Series B |
12.1619 |
StockWizard, Yahoo, Google |
| 4270 |
SILJ |
AMEX |
ETFMG Prime Junior Silver Miners ETF |
12.15 |
StockWizard, Yahoo, Google |
| 4271 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
12.15 |
StockWizard, Yahoo, Google |
| 4272 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
12.12 |
StockWizard, Yahoo, Google |
| 4273 |
TIL |
NASDAQ |
Instil Bio Inc |
12.1 |
StockWizard, Yahoo, Google |
| 4274 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
12.1 |
StockWizard, Yahoo, Google |
| 4275 |
ISRUF |
OTCBB |
Ishares V Plc |
12.09 |
StockWizard, Yahoo, Google |
| 4276 |
DTIL |
NASDAQ |
Precision Biosciences Inc |
12.09 |
StockWizard, Yahoo, Google |
| 4277 |
NU |
NYSE |
Nu Holdings Ltd Cl A |
12.09 |
StockWizard, Yahoo, Google |
| 4278 |
WFCF |
NASDAQ |
Where Food Comes From Inc |
12.07 |
StockWizard, Yahoo, Google |
| 4279 |
EFC |
NYSE |
Ellington Financial Llc |
12.07 |
StockWizard, Yahoo, Google |
| 4280 |
YYY |
AMEX |
Yieldshares High Income ETF |
12.05 |
StockWizard, Yahoo, Google |
| 4281 |
SWI |
NYSE |
Solarwinds Corp |
12.05 |
StockWizard, Yahoo, Google |
| 4282 |
GENK |
NASDAQ |
Gen Restaurant Group Inc Cl A |
12.02 |
StockWizard, Yahoo, Google |
| 4283 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
12.02 |
StockWizard, Yahoo, Google |
| 4284 |
GGZ |
NYSE |
Gabelli Global Small and Mid CA |
11.99 |
StockWizard, Yahoo, Google |
| 4285 |
PRBEF |
OTCBB |
Purpose Bitcoin ETF |
11.99 |
StockWizard, Yahoo, Google |
| 4286 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.98 |
StockWizard, Yahoo, Google |
| 4287 |
CBAN |
NASDAQ |
Colony Bankcorp Inc |
11.93 |
StockWizard, Yahoo, Google |
| 4288 |
TCNNF |
OTCBB |
Trulieve Cannabis Corp |
11.92 |
StockWizard, Yahoo, Google |
| 4289 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.91 |
StockWizard, Yahoo, Google |
| 4290 |
NPWR |
NYSE |
Net Power Inc. |
11.88 |
StockWizard, Yahoo, Google |
| 4291 |
QBIEY |
OTCBB |
Qbe Ins Group Ltd ADR |
11.878 |
StockWizard, Yahoo, Google |
| 4292 |
TEAF |
NYSE |
Ecofin Sustainable and Social Impact Term Fund |
11.87 |
StockWizard, Yahoo, Google |
| 4293 |
FSD |
NYSE |
High Income Long Short Fund |
11.86 |
StockWizard, Yahoo, Google |
| 4294 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11.85 |
StockWizard, Yahoo, Google |
| 4295 |
RFI |
NYSE |
Cohen & Steers Total Return Realty Fund |
11.78 |
StockWizard, Yahoo, Google |
| 4296 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.77 |
StockWizard, Yahoo, Google |
| 4297 |
KGTHY |
OTCBB |
Krungthai Card Public Ltd ADR |
11.75 |
StockWizard, Yahoo, Google |
| 4298 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.74 |
StockWizard, Yahoo, Google |
| 4299 |
CZWI |
NASDAQ |
Citizens Community |
11.71 |
StockWizard, Yahoo, Google |
| 4300 |
AHH |
NYSE |
Armada Hoffler Properties Inc |
11.7 |
StockWizard, Yahoo, Google |
| 4301 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
11.69 |
StockWizard, Yahoo, Google |
| 4302 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.6797 |
StockWizard, Yahoo, Google |
| 4303 |
TH |
NASDAQ |
Target Hospitality Corp |
11.67 |
StockWizard, Yahoo, Google |
| 4304 |
BKT |
NYSE |
Blackrock Income Trust Inc |
11.65 |
StockWizard, Yahoo, Google |
| 4305 |
HYI |
NYSE |
Western Asset High Yield Defined |
11.65 |
StockWizard, Yahoo, Google |
| 4306 |
PGX |
AMEX |
Preferred Invesco ETF |
11.65 |
StockWizard, Yahoo, Google |
| 4307 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
11.65 |
StockWizard, Yahoo, Google |
| 4308 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.644 |
StockWizard, Yahoo, Google |
| 4309 |
RMBI |
NASDAQ |
Richmond Mutual Bancorp Inc |
11.64 |
StockWizard, Yahoo, Google |
| 4310 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
11.63 |
StockWizard, Yahoo, Google |
| 4311 |
HLX |
NYSE |
Helix Energy Solutions Group |
11.63 |
StockWizard, Yahoo, Google |
| 4312 |
RQI |
NYSE |
Cohen & Steers Quality Income Realty Fund Inc |
11.63 |
StockWizard, Yahoo, Google |
| 4313 |
ORAN |
NYSE |
Orange ADR |
11.62 |
StockWizard, Yahoo, Google |
| 4314 |
ADEA |
NASDAQ |
Adeia Inc |
11.61 |
StockWizard, Yahoo, Google |
| 4315 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
11.6 |
StockWizard, Yahoo, Google |
| 4316 |
ADRZY |
OTCBB |
Andritz Ag |
11.6 |
StockWizard, Yahoo, Google |
| 4317 |
FNWB |
NASDAQ |
First Nw Banc |
11.57 |
StockWizard, Yahoo, Google |
| 4318 |
RITM |
NYSE |
Rithm Capital Corp |
11.56 |
StockWizard, Yahoo, Google |
| 4319 |
NABZY |
OTCBB |
Natl Australia Bank ADR |
11.56 |
StockWizard, Yahoo, Google |
| 4320 |
CFPZF |
OTCBB |
Canfor Corp |
11.55 |
StockWizard, Yahoo, Google |
| 4321 |
HCSG |
NASDAQ |
Healthcare Svcs Gp |
11.54 |
StockWizard, Yahoo, Google |
| 4322 |
BITQ |
AMEX |
Bitwise Crypto Industry Innovators ETF |
11.54 |
StockWizard, Yahoo, Google |
| 4323 |
MORT |
AMEX |
Vaneck Mortgage REIT Income ETF |
11.53 |
StockWizard, Yahoo, Google |
| 4324 |
ULE |
AMEX |
Ultra Euro 2X ETF |
11.53 |
StockWizard, Yahoo, Google |
| 4325 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 4326 |
FGBI |
NASDAQ |
First Gurty Banc |
11.5 |
StockWizard, Yahoo, Google |
| 4327 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 4328 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.49 |
StockWizard, Yahoo, Google |
| 4329 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.48 |
StockWizard, Yahoo, Google |
| 4330 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
11.47 |
StockWizard, Yahoo, Google |
| 4331 |
HXGBY |
OTCBB |
Hexagon Ab ADR |
11.47 |
StockWizard, Yahoo, Google |
| 4332 |
MIO |
NYSE |
Pioneer Municipal High Income Opportunities Fund |
11.46 |
StockWizard, Yahoo, Google |
| 4333 |
FEXD |
NASDAQ |
Fintech Ecosystem Development Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 4334 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 4335 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
11.43 |
StockWizard, Yahoo, Google |
| 4336 |
ALTY |
NASDAQ |
GX Superdividend Alternatives ETF |
11.41 |
StockWizard, Yahoo, Google |
| 4337 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 4338 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.39 |
StockWizard, Yahoo, Google |
| 4339 |
FPI |
NYSE |
Farmland Partners Inc |
11.39 |
StockWizard, Yahoo, Google |
| 4340 |
CWK |
NYSE |
Cushman & Wakefield Plc |
11.38 |
StockWizard, Yahoo, Google |
| 4341 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 4342 |
PIRS |
NASDAQ |
Pieris Pharma |
11.37 |
StockWizard, Yahoo, Google |
| 4343 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.37 |
StockWizard, Yahoo, Google |
| 4344 |
INMB |
NASDAQ |
Inmune Bio Inc |
11.36 |
StockWizard, Yahoo, Google |
| 4345 |
LADR |
NYSE |
Ladder Capital Corp |
11.35 |
StockWizard, Yahoo, Google |
| 4346 |
BSRTF |
OTCBB |
Bsr Real Estate Investment Trust |
11.35 |
StockWizard, Yahoo, Google |
| 4347 |
ISVFF |
OTCBB |
Ishares V Plc |
11.34 |
StockWizard, Yahoo, Google |
| 4348 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.34 |
StockWizard, Yahoo, Google |
| 4349 |
LSEA |
NASDAQ |
Landsea Homes Corp |
11.34 |
StockWizard, Yahoo, Google |
| 4350 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.34 |
StockWizard, Yahoo, Google |
| 4351 |
HE |
NYSE |
Hawaiian Electric Industries |
11.32 |
StockWizard, Yahoo, Google |
| 4352 |
ATEK |
AMEX |
Athena Technology Acquisition Corp II Cl A |
11.32 |
StockWizard, Yahoo, Google |
| 4353 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.31 |
StockWizard, Yahoo, Google |
| 4354 |
FMN |
NYSE |
Federated Premier Muni |
11.31 |
StockWizard, Yahoo, Google |
| 4355 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 4356 |
NWBI |
NASDAQ |
Northwest Bancshares |
11.3 |
StockWizard, Yahoo, Google |
| 4357 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 4358 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 4359 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 4360 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.27 |
StockWizard, Yahoo, Google |
| 4361 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 4362 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 4363 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 4364 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 4365 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 4366 |
GATO |
NYSE |
Gatos Silver Inc |
11.25 |
StockWizard, Yahoo, Google |
| 4367 |
MXE |
NYSE |
Mexico Equity and |
11.25 |
StockWizard, Yahoo, Google |
| 4368 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
11.22 |
StockWizard, Yahoo, Google |
| 4369 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 4370 |
BDVG |
AMEX |
Imgp Berkshire Dividend Growth ETF |
11.217 |
StockWizard, Yahoo, Google |
| 4371 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 4372 |
CITE |
NASDAQ |
Cartica Acquisition Corp Cl A |
11.1898 |
StockWizard, Yahoo, Google |
| 4373 |
GLLI |
NASDAQ |
Globalink Investment Inc |
11.18 |
StockWizard, Yahoo, Google |
| 4374 |
BBVA |
NYSE |
Banco Bilbao Viscaya Argentaria S.A. ADR |
11.18 |
StockWizard, Yahoo, Google |
| 4375 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 4376 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 4377 |
PALAF |
OTCBB |
Paladin Energy Ltd |
11.15 |
StockWizard, Yahoo, Google |
| 4378 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
11.15 |
StockWizard, Yahoo, Google |
| 4379 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 4380 |
ASCB |
NASDAQ |
A Spac II Acquisition Corp Cl A |
11.12 |
StockWizard, Yahoo, Google |
| 4381 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.12 |
StockWizard, Yahoo, Google |
| 4382 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 4383 |
LOCO |
NASDAQ |
El Pollo Loco |
11.1 |
StockWizard, Yahoo, Google |
| 4384 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 4385 |
VGR |
NYSE |
Vector Group Ltd |
11.1 |
StockWizard, Yahoo, Google |
| 4386 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 4387 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 4388 |
FUSB |
NASDAQ |
First US Bancshares Inc |
11.03 |
StockWizard, Yahoo, Google |
| 4389 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
11.0295 |
StockWizard, Yahoo, Google |
| 4390 |
CMCA |
NASDAQ |
Capitalworks Emerging Markets Acquisition Cl A |
11.02 |
StockWizard, Yahoo, Google |
| 4391 |
DUET |
NASDAQ |
Duet Acquisition Corp Cl A |
11.02 |
StockWizard, Yahoo, Google |
| 4392 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 4393 |
DSU |
NYSE |
Blackrock Debt Strategies Fund |
11.02 |
StockWizard, Yahoo, Google |
| 4394 |
SOMMY |
OTCBB |
Sumitomo Chemical |
11.014 |
StockWizard, Yahoo, Google |
| 4395 |
ZYXI |
NASDAQ |
Zynex Inc |
11.01 |
StockWizard, Yahoo, Google |
| 4396 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
| 4397 |
NMS |
NYSE |
Nuveen Minnesota Municipal Inco |
10.99 |
StockWizard, Yahoo, Google |
| 4398 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
10.98 |
StockWizard, Yahoo, Google |
| 4399 |
MFA |
NYSE |
MFA Financial Inc |
10.98 |
StockWizard, Yahoo, Google |
| 4400 |
VIA |
NASDAQ |
Via Renewables Inc |
10.97 |
StockWizard, Yahoo, Google |
| 4401 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.97 |
StockWizard, Yahoo, Google |
| 4402 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
10.97 |
StockWizard, Yahoo, Google |
| 4403 |
DWAT |
AMEX |
Arrow DWA Tactic ETF |
10.9693 |
StockWizard, Yahoo, Google |
| 4404 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 4405 |
NEA |
NYSE |
Nuveen Insured Tax-Free Advantage Fund |
10.96 |
StockWizard, Yahoo, Google |
| 4406 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
| 4407 |
RGT |
NYSE |
Royce Global Value Trust Inc |
10.94 |
StockWizard, Yahoo, Google |
| 4408 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 4409 |
ISRL |
NASDAQ |
Israel Acquisitions Corp Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 4410 |
GNOM |
NASDAQ |
GX Genomics & Biotechnology ETF |
10.92 |
StockWizard, Yahoo, Google |
| 4411 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 4412 |
RNLSY |
OTCBB |
Renault S.A. |
10.91 |
StockWizard, Yahoo, Google |
| 4413 |
AFB |
NYSE |
Alliance National Municipal |
10.9 |
StockWizard, Yahoo, Google |
| 4414 |
NFYS |
NYSE |
Enphys Acquisition Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
| 4415 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
10.89 |
StockWizard, Yahoo, Google |
| 4416 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.88 |
StockWizard, Yahoo, Google |
| 4417 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
10.88 |
StockWizard, Yahoo, Google |
| 4418 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.86 |
StockWizard, Yahoo, Google |
| 4419 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.85 |
StockWizard, Yahoo, Google |
| 4420 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
10.85 |
StockWizard, Yahoo, Google |
| 4421 |
VIVEF |
OTCBB |
Vivendi Se |
10.85 |
StockWizard, Yahoo, Google |
| 4422 |
CMCL |
AMEX |
Caledonia Mining Cp |
10.84 |
StockWizard, Yahoo, Google |
| 4423 |
NPV |
NYSE |
Nuveen Virginia Premium Fund |
10.84 |
StockWizard, Yahoo, Google |
| 4424 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.83 |
StockWizard, Yahoo, Google |
| 4425 |
GOVZ |
AMEX |
Ishares 25 Year Treasury Strips Bond ETF |
10.83 |
StockWizard, Yahoo, Google |
| 4426 |
VIVHY |
OTCBB |
Vivendi Se ADR |
10.81 |
StockWizard, Yahoo, Google |
| 4427 |
NMRK |
NASDAQ |
Newmark Group Inc Cl A |
10.81 |
StockWizard, Yahoo, Google |
| 4428 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.8 |
StockWizard, Yahoo, Google |
| 4429 |
PFTA |
NASDAQ |
Portage Fintech Acquisition Corp |
10.76 |
StockWizard, Yahoo, Google |
| 4430 |
ASX |
NYSE |
Ase Industrial Holding Ltd ADR |
10.73 |
StockWizard, Yahoo, Google |
| 4431 |
DNB |
NYSE |
Dun & Bradstreet Holdings Inc |
10.73 |
StockWizard, Yahoo, Google |
| 4432 |
VTN |
NYSE |
Invesco Trust New York Muni |
10.71 |
StockWizard, Yahoo, Google |
| 4433 |
DMYY |
AMEX |
Dmy Squared Technology Group Inc Cl A |
10.7 |
StockWizard, Yahoo, Google |
| 4434 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.665 |
StockWizard, Yahoo, Google |
| 4435 |
JFWD |
AMEX |
Jacob Funds Inc Jacob Forward ETF |
10.6616 |
StockWizard, Yahoo, Google |
| 4436 |
HNHPF |
OTCBB |
Hon Hai Precision Industry Ltd |
10.655 |
StockWizard, Yahoo, Google |
| 4437 |
SBKO |
OTCBB |
Summit Bank Group Inc |
10.65 |
StockWizard, Yahoo, Google |
| 4438 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.65 |
StockWizard, Yahoo, Google |
| 4439 |
AWF |
NYSE |
Alliancebernstein Global High Income Fund |
10.64 |
StockWizard, Yahoo, Google |
| 4440 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
10.6375 |
StockWizard, Yahoo, Google |
| 4441 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.63 |
StockWizard, Yahoo, Google |
| 4442 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
10.62 |
StockWizard, Yahoo, Google |
| 4443 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.6 |
StockWizard, Yahoo, Google |
| 4444 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.59 |
StockWizard, Yahoo, Google |
| 4445 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
10.59 |
StockWizard, Yahoo, Google |
| 4446 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.58 |
StockWizard, Yahoo, Google |
| 4447 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.57 |
StockWizard, Yahoo, Google |
| 4448 |
BHK |
NYSE |
Blackrock Core Trust |
10.57 |
StockWizard, Yahoo, Google |
| 4449 |
BOE |
NYSE |
Blackrock Global |
10.57 |
StockWizard, Yahoo, Google |
| 4450 |
MIR |
NYSE |
Mirion Technologies Inc |
10.57 |
StockWizard, Yahoo, Google |
| 4451 |
CGO |
NASDAQ |
Calamos Glb Ttl Rtn |
10.56 |
StockWizard, Yahoo, Google |
| 4452 |
GHIX |
NASDAQ |
Gores Holdings Ix Inc Cl A |
10.56 |
StockWizard, Yahoo, Google |
| 4453 |
UNFI |
NYSE |
United Nat Foods |
10.56 |
StockWizard, Yahoo, Google |
| 4454 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.56 |
StockWizard, Yahoo, Google |
| 4455 |
FCT |
NYSE |
Senior Floating Rate II |
10.55 |
StockWizard, Yahoo, Google |
| 4456 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.5 |
StockWizard, Yahoo, Google |
| 4457 |
BACA |
AMEX |
Berenson Acquisition Corp I Cl A |
10.5 |
StockWizard, Yahoo, Google |
| 4458 |
EVCM |
NASDAQ |
Evercommerce Inc |
10.49 |
StockWizard, Yahoo, Google |
| 4459 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.49 |
StockWizard, Yahoo, Google |
| 4460 |
SRAD |
NASDAQ |
Sportradar Group Ag Cl A |
10.48 |
StockWizard, Yahoo, Google |
| 4461 |
MYN |
NYSE |
Blackrock Muniyield New York Quality Fund |
10.42 |
StockWizard, Yahoo, Google |
| 4462 |
SGBLY |
OTCBB |
Std Bk Grp Ltd/S ADR |
10.41 |
StockWizard, Yahoo, Google |
| 4463 |
FISB |
OTCBB |
1st Capital Bancorp |
10.4 |
StockWizard, Yahoo, Google |
| 4464 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
10.4 |
StockWizard, Yahoo, Google |
| 4465 |
TECTP |
NASDAQ |
Tectonic Financial Inc 9.00% Fixed-To-Floating |
10.37 |
StockWizard, Yahoo, Google |
| 4466 |
PFD |
NYSE |
Flaherty & Crumrine Preferred Inc |
10.37 |
StockWizard, Yahoo, Google |
| 4467 |
BFIN |
NASDAQ |
Bankfinancial Corp |
10.36 |
StockWizard, Yahoo, Google |
| 4468 |
CLDL |
AMEX |
Cloud Computing 2X Shares Direxion |
10.35 |
StockWizard, Yahoo, Google |
| 4469 |
RIET |
AMEX |
Hoya Capital High Dividend Yield ETF |
10.35 |
StockWizard, Yahoo, Google |
| 4470 |
SPPP |
AMEX |
Sprott Physical Platinum and Palladium |
10.35 |
StockWizard, Yahoo, Google |
| 4471 |
MOON |
AMEX |
Direxion Moonshot Innovators ETF |
10.34 |
StockWizard, Yahoo, Google |
| 4472 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
10.34 |
StockWizard, Yahoo, Google |
| 4473 |
ACNT |
NASDAQ |
Ascent Industries Co. |
10.34 |
StockWizard, Yahoo, Google |
| 4474 |
AMSWA |
NASDAQ |
Amer Software Inc |
10.33 |
StockWizard, Yahoo, Google |
| 4475 |
VFL |
AMEX |
Delaware Florida Insured Muni |
10.31 |
StockWizard, Yahoo, Google |
| 4476 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.3 |
StockWizard, Yahoo, Google |
| 4477 |
VPV |
NYSE |
Invesco Pennsylvania Muni |
10.3 |
StockWizard, Yahoo, Google |
| 4478 |
DMB |
NYSE |
Dreyfus Municipal Bond Infrastr |
10.29 |
StockWizard, Yahoo, Google |
| 4479 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.28 |
StockWizard, Yahoo, Google |
| 4480 |
NYXH |
NASDAQ |
Nyxoah S A |
10.27 |
StockWizard, Yahoo, Google |
| 4481 |
IDE |
NYSE |
VOYA Infrastructure Industrial |
10.25 |
StockWizard, Yahoo, Google |
| 4482 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
10.24 |
StockWizard, Yahoo, Google |
| 4483 |
CLVLY |
OTCBB |
Clinuvel Pharmaceuticals Ltd |
10.2 |
StockWizard, Yahoo, Google |
| 4484 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.2 |
StockWizard, Yahoo, Google |
| 4485 |
PGZ |
NYSE |
Principal Real Estate Income F |
10.19 |
StockWizard, Yahoo, Google |
| 4486 |
VCAR |
AMEX |
Simplify Volt Robocar Disruption and Tech ETF |
10.1628 |
StockWizard, Yahoo, Google |
| 4487 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.16 |
StockWizard, Yahoo, Google |
| 4488 |
MQT |
NYSE |
Blackrock Muniyield Quality Fund II |
10.12 |
StockWizard, Yahoo, Google |
| 4489 |
PMO |
NYSE |
Putnam Muni Opportunities Trust |
10.11 |
StockWizard, Yahoo, Google |
| 4490 |
SINGY |
OTCBB |
Singapore Airlines L |
10.1055 |
StockWizard, Yahoo, Google |
| 4491 |
PFLC |
OTCBB |
Pacific Financial Corp |
10.1 |
StockWizard, Yahoo, Google |
| 4492 |
SNCR |
NASDAQ |
Synchronoss Technologies Inc |
10.1 |
StockWizard, Yahoo, Google |
| 4493 |
SUHJY |
OTCBB |
Sun Hung Kai Pptys L ADR |
10.06 |
StockWizard, Yahoo, Google |
| 4494 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
10.05 |
StockWizard, Yahoo, Google |
| 4495 |
DPG |
NYSE |
Duff & Phelps Global Utility |
10.03 |
StockWizard, Yahoo, Google |
| 4496 |
FLWS |
NASDAQ |
1-800-Flowers.com |
10.02 |
StockWizard, Yahoo, Google |
| 4497 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.02 |
StockWizard, Yahoo, Google |
| 4498 |
PSLV |
AMEX |
Sprott Physical Silver Trust ETV |
10.01 |
StockWizard, Yahoo, Google |
| 4499 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
10 |
StockWizard, Yahoo, Google |
| 4500 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.99 |
StockWizard, Yahoo, Google |
| 4501 |
DAPP |
NASDAQ |
Vaneck Digital Transformation ETF |
9.94 |
StockWizard, Yahoo, Google |
| 4502 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.93 |
StockWizard, Yahoo, Google |
| 4503 |
IPPP |
AMEX |
Listed Funds Preferred-Plus ETF |
9.93 |
StockWizard, Yahoo, Google |
| 4504 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.92 |
StockWizard, Yahoo, Google |
| 4505 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.92 |
StockWizard, Yahoo, Google |
| 4506 |
CGC |
NASDAQ |
Canopy Growth Corp |
9.91 |
StockWizard, Yahoo, Google |
| 4507 |
GRX |
NYSE |
The Gabelli Healthcare & Wellness Trust |
9.9 |
StockWizard, Yahoo, Google |
| 4508 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
9.89 |
StockWizard, Yahoo, Google |
| 4509 |
VGM |
NYSE |
Invesco Trust For Investment Grade Municipals |
9.89 |
StockWizard, Yahoo, Google |
| 4510 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.875 |
StockWizard, Yahoo, Google |
| 4511 |
AGNC |
NASDAQ |
Agnc Investment Corp |
9.87 |
StockWizard, Yahoo, Google |
| 4512 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
9.86 |
StockWizard, Yahoo, Google |
| 4513 |
TBPH |
NASDAQ |
Theravance Bio Ord |
9.85 |
StockWizard, Yahoo, Google |
| 4514 |
MGNI |
NASDAQ |
Magnite Inc |
9.8 |
StockWizard, Yahoo, Google |
| 4515 |
AGD |
NYSE |
Abrdn Global Dynamic Dividend Fund |
9.79 |
StockWizard, Yahoo, Google |
| 4516 |
KREF |
NYSE |
KKR Real Estate Finance Trust Inc |
9.79 |
StockWizard, Yahoo, Google |
| 4517 |
ESRT |
NYSE |
Empire State Realty Trust Inc |
9.75 |
StockWizard, Yahoo, Google |
| 4518 |
ENX |
AMEX |
Eaton Vance New York Muni Bond Fund |
9.75 |
StockWizard, Yahoo, Google |
| 4519 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.74 |
StockWizard, Yahoo, Google |
| 4520 |
BSEM |
OTCBB |
Biostem Technologies Inc |
9.7 |
StockWizard, Yahoo, Google |
| 4521 |
SNMRY |
OTCBB |
Snam Rete Gas ADR |
9.7 |
StockWizard, Yahoo, Google |
| 4522 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.68 |
StockWizard, Yahoo, Google |
| 4523 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.68 |
StockWizard, Yahoo, Google |
| 4524 |
GLDD |
NASDAQ |
Great Lakes Drg Dock |
9.65 |
StockWizard, Yahoo, Google |
| 4525 |
VOD |
NASDAQ |
Vodafone Grp Plc ADR |
9.64 |
StockWizard, Yahoo, Google |
| 4526 |
VMO |
NYSE |
Invesco Muni Opportunity Trust |
9.64 |
StockWizard, Yahoo, Google |
| 4527 |
CBBI |
OTCBB |
Cbb Bancorp Inc |
9.64 |
StockWizard, Yahoo, Google |
| 4528 |
OFS |
NASDAQ |
Ofs Capital Corp |
9.63 |
StockWizard, Yahoo, Google |
| 4529 |
DREUF |
OTCBB |
Dundee Real Estate |
9.62 |
StockWizard, Yahoo, Google |
| 4530 |
SLRK |
OTCBB |
Solera National Bancorp Inc |
9.6 |
StockWizard, Yahoo, Google |
| 4531 |
ORN |
NYSE |
Orion Group Holdings Inc |
9.6 |
StockWizard, Yahoo, Google |
| 4532 |
GTX |
NASDAQ |
Garrett Motion Inc |
9.59 |
StockWizard, Yahoo, Google |
| 4533 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.58 |
StockWizard, Yahoo, Google |
| 4534 |
ISVUF |
OTCBB |
Ishares IV Plc |
9.576 |
StockWizard, Yahoo, Google |
| 4535 |
WT |
NYSE |
Wisdomtree Inc |
9.55 |
StockWizard, Yahoo, Google |
| 4536 |
NFBK |
NASDAQ |
Northfield Bncrp Del |
9.55 |
StockWizard, Yahoo, Google |
| 4537 |
EVM |
AMEX |
Eaton Vance California Muni Bond Fund |
9.54 |
StockWizard, Yahoo, Google |
| 4538 |
KTF |
NYSE |
Scudder Municiple Income Trust |
9.53 |
StockWizard, Yahoo, Google |
| 4539 |
NUVSF |
OTCBB |
Nuvista Energy Ltd |
9.5 |
StockWizard, Yahoo, Google |
| 4540 |
VWDRY |
OTCBB |
Vestas Wind ADR |
9.4805 |
StockWizard, Yahoo, Google |
| 4541 |
LC |
NYSE |
Lendingclub Corp |
9.47 |
StockWizard, Yahoo, Google |
| 4542 |
EDOC |
NASDAQ |
GX Telemedicine & Digital Health ETF |
9.43 |
StockWizard, Yahoo, Google |
| 4543 |
DSP |
NASDAQ |
Viant Technology Inc |
9.39 |
StockWizard, Yahoo, Google |
| 4544 |
HMY |
NYSE |
Harmony Gold Mining ADR |
9.39 |
StockWizard, Yahoo, Google |
| 4545 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
9.38 |
StockWizard, Yahoo, Google |
| 4546 |
EMD |
NYSE |
Western Asset Emerging Market Debt Fund Inc |
9.35 |
StockWizard, Yahoo, Google |
| 4547 |
IMMR |
NASDAQ |
Immersion Corp |
9.34 |
StockWizard, Yahoo, Google |
| 4548 |
IVR |
NYSE |
Invesco Mortgage Capital Inc |
9.34 |
StockWizard, Yahoo, Google |
| 4549 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
9.285 |
StockWizard, Yahoo, Google |
| 4550 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.2656 |
StockWizard, Yahoo, Google |
| 4551 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
9.25 |
StockWizard, Yahoo, Google |
| 4552 |
WILC |
NASDAQ |
G Willi-Food Intl |
9.25 |
StockWizard, Yahoo, Google |
| 4553 |
EEA |
NYSE |
European Equity Fund |
9.25 |
StockWizard, Yahoo, Google |
| 4554 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
9.24 |
StockWizard, Yahoo, Google |
| 4555 |
UG |
NASDAQ |
United Guardian Inc |
9.22 |
StockWizard, Yahoo, Google |
| 4556 |
SILV |
AMEX |
Silvercrest Metals Inc |
9.18 |
StockWizard, Yahoo, Google |
| 4557 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.16 |
StockWizard, Yahoo, Google |
| 4558 |
AFIF |
AMEX |
Anfield Universal Fixed Income ETF |
9.12 |
StockWizard, Yahoo, Google |
| 4559 |
ACCYY |
OTCBB |
Accor S.A. ADR |
9.107 |
StockWizard, Yahoo, Google |
| 4560 |
WEAV |
NYSE |
Weave Communications Inc |
9.1 |
StockWizard, Yahoo, Google |
| 4561 |
KKOYY |
OTCBB |
Kesko Oyj ADR |
9.09 |
StockWizard, Yahoo, Google |
| 4562 |
DRN |
AMEX |
Real Estate Bull 3X Direxion |
9.08 |
StockWizard, Yahoo, Google |
| 4563 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
9.065 |
StockWizard, Yahoo, Google |
| 4564 |
FNRN |
OTCBB |
First Northern Community Bancorp |
9.06 |
StockWizard, Yahoo, Google |
| 4565 |
MRETF |
OTCBB |
Martinrea International Inc |
9.03 |
StockWizard, Yahoo, Google |
| 4566 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
9.02 |
StockWizard, Yahoo, Google |
| 4567 |
KORU |
AMEX |
South Korea Bull 3X Direxion |
9.01 |
StockWizard, Yahoo, Google |
| 4568 |
BRKL |
NASDAQ |
Brookline Bancorp |
8.99 |
StockWizard, Yahoo, Google |
| 4569 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.98 |
StockWizard, Yahoo, Google |
| 4570 |
PLTK |
NASDAQ |
Playtika Holding Corp |
8.97 |
StockWizard, Yahoo, Google |
| 4571 |
TWIO |
AMEX |
Spinnaker Trajan Wealth Income Opportunity ETF |
8.97 |
StockWizard, Yahoo, Google |
| 4572 |
IGA |
NYSE |
VOYA Global Advantage and Premium |
8.96 |
StockWizard, Yahoo, Google |
| 4573 |
ACDC |
NASDAQ |
Profrac Holding Corp. Cl A |
8.95 |
StockWizard, Yahoo, Google |
| 4574 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
8.93 |
StockWizard, Yahoo, Google |
| 4575 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
8.9 |
StockWizard, Yahoo, Google |
| 4576 |
TK |
NYSE |
Teekay Shipping Corp |
8.89 |
StockWizard, Yahoo, Google |
| 4577 |
ALT |
NASDAQ |
Altimmune Inc |
8.87 |
StockWizard, Yahoo, Google |
| 4578 |
LXP |
NYSE |
Lxp Industrial Trust |
8.87 |
StockWizard, Yahoo, Google |
| 4579 |
VALN |
NASDAQ |
Valneva Se ADR |
8.85 |
StockWizard, Yahoo, Google |
| 4580 |
GF |
NYSE |
New Germany Fund |
8.85 |
StockWizard, Yahoo, Google |
| 4581 |
HUT |
NASDAQ |
Hut 8 Corp |
8.83 |
StockWizard, Yahoo, Google |
| 4582 |
RNECY |
OTCBB |
Renesas Electronics Corp |
8.8 |
StockWizard, Yahoo, Google |
| 4583 |
JFR |
NYSE |
Nuveen Floating Rate |
8.79 |
StockWizard, Yahoo, Google |
| 4584 |
DRD |
NYSE |
Drdgold Ltd ADR |
8.75 |
StockWizard, Yahoo, Google |
| 4585 |
CEFC |
OTCBB |
Commercial National Financial Corp [Mi] |
8.75 |
StockWizard, Yahoo, Google |
| 4586 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.75 |
StockWizard, Yahoo, Google |
| 4587 |
VLRS |
NYSE |
Controladora Vuela Compaia DE ADR |
8.74 |
StockWizard, Yahoo, Google |
| 4588 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.74 |
StockWizard, Yahoo, Google |
| 4589 |
PDLB |
NASDAQ |
Ponce Financial Group Inc |
8.72 |
StockWizard, Yahoo, Google |
| 4590 |
ANVS |
NYSE |
Annovis Bio Inc |
8.72 |
StockWizard, Yahoo, Google |
| 4591 |
INPOY |
OTCBB |
Inpost S A |
8.72 |
StockWizard, Yahoo, Google |
| 4592 |
WIW |
NYSE |
U.S Treasury Inflation Prot Secs Fd 2 |
8.65 |
StockWizard, Yahoo, Google |
| 4593 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.65 |
StockWizard, Yahoo, Google |
| 4594 |
AEZS |
NASDAQ |
Aeterna Zentaris |
8.64 |
StockWizard, Yahoo, Google |
| 4595 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
8.64 |
StockWizard, Yahoo, Google |
| 4596 |
ORC |
NYSE |
Orchid Island Capital Inc |
8.6 |
StockWizard, Yahoo, Google |
| 4597 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
8.59 |
StockWizard, Yahoo, Google |
| 4598 |
EGIEY |
OTCBB |
Engie Brasil Energia S.A. ADR |
8.59 |
StockWizard, Yahoo, Google |
| 4599 |
FNKO |
NASDAQ |
Funko Inc Cl A |
8.58 |
StockWizard, Yahoo, Google |
| 4600 |
OPXS |
NASDAQ |
Optex Systems Hlds |
8.57 |
StockWizard, Yahoo, Google |
| 4601 |
ADFI |
AMEX |
Anfield Dynamic Fixed Income ETF |
8.56 |
StockWizard, Yahoo, Google |
| 4602 |
MTR |
NYSE |
Mesa Royalty Trust |
8.55 |
StockWizard, Yahoo, Google |
| 4603 |
PROF |
NASDAQ |
Profound Medical Corp |
8.54 |
StockWizard, Yahoo, Google |
| 4604 |
ACSAY |
OTCBB |
Acs Actividades ADR |
8.5203 |
StockWizard, Yahoo, Google |
| 4605 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.52 |
StockWizard, Yahoo, Google |
| 4606 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
8.5 |
StockWizard, Yahoo, Google |
| 4607 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.49 |
StockWizard, Yahoo, Google |
| 4608 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.47 |
StockWizard, Yahoo, Google |
| 4609 |
BWG |
NYSE |
Legg Mason Bw Global Income |
8.46 |
StockWizard, Yahoo, Google |
| 4610 |
PRDSF |
OTCBB |
Prada Spa |
8.46 |
StockWizard, Yahoo, Google |
| 4611 |
BZLYF |
OTCBB |
Beazley Plc |
8.425 |
StockWizard, Yahoo, Google |
| 4612 |
HTBK |
NASDAQ |
Heritage Commerce |
8.42 |
StockWizard, Yahoo, Google |
| 4613 |
HLN |
NYSE |
Haleon Plc |
8.41 |
StockWizard, Yahoo, Google |
| 4614 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.39 |
StockWizard, Yahoo, Google |
| 4615 |
ICG |
NASDAQ |
Intchains Group Limited ADR |
8.37 |
StockWizard, Yahoo, Google |
| 4616 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.37 |
StockWizard, Yahoo, Google |
| 4617 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.37 |
StockWizard, Yahoo, Google |
| 4618 |
SECYF |
OTCBB |
Secure Energy Svcs |
8.37 |
StockWizard, Yahoo, Google |
| 4619 |
WKME |
NASDAQ |
Walkme Ltd |
8.32 |
StockWizard, Yahoo, Google |
| 4620 |
NVRI |
NYSE |
Enviri Corporation |
8.31 |
StockWizard, Yahoo, Google |
| 4621 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.3 |
StockWizard, Yahoo, Google |
| 4622 |
EBON |
NASDAQ |
Ebang International Holdings Cl A |
8.29 |
StockWizard, Yahoo, Google |
| 4623 |
AIV |
NYSE |
Apartment Investment and Management |
8.29 |
StockWizard, Yahoo, Google |
| 4624 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
8.266 |
StockWizard, Yahoo, Google |
| 4625 |
ARBKL |
NASDAQ |
Argo Blockchain Plc 8.75% Senior Notes Due 2026 |
8.26 |
StockWizard, Yahoo, Google |
| 4626 |
FULC |
NASDAQ |
Fulcrum Therapeutics Inc |
8.25 |
StockWizard, Yahoo, Google |
| 4627 |
ETW |
NYSE |
Eaton Vance Corp |
8.22 |
StockWizard, Yahoo, Google |
| 4628 |
UNL |
AMEX |
US 12 Month Natural Gas |
8.2 |
StockWizard, Yahoo, Google |
| 4629 |
DENN |
NASDAQ |
Dennys Corp |
8.17 |
StockWizard, Yahoo, Google |
| 4630 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.13 |
StockWizard, Yahoo, Google |
| 4631 |
DPMLF |
OTCBB |
Dundee Precious Metl |
8.12 |
StockWizard, Yahoo, Google |
| 4632 |
WIA |
NYSE |
U.S. Treasury Inflation Prot Secs Fd |
8.1 |
StockWizard, Yahoo, Google |
| 4633 |
SRRTF |
OTCBB |
Slate Retail REIT |
8.1 |
StockWizard, Yahoo, Google |
| 4634 |
MDXG |
NASDAQ |
Mimedx Group Inc |
8.08 |
StockWizard, Yahoo, Google |
| 4635 |
ECF |
AMEX |
Ellsworth Convertible Growth and Income |
8.06 |
StockWizard, Yahoo, Google |
| 4636 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.05 |
StockWizard, Yahoo, Google |
| 4637 |
CCLDP |
NASDAQ |
Carecloud Inc Pfd P |
8.05 |
StockWizard, Yahoo, Google |
| 4638 |
PRM |
NYSE |
Perimeter Solutions Sa |
8.05 |
StockWizard, Yahoo, Google |
| 4639 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
8.02 |
StockWizard, Yahoo, Google |
| 4640 |
AMAX |
AMEX |
Roundhill Hedged Multi-Asset Income ETF |
8.01 |
StockWizard, Yahoo, Google |
| 4641 |
SWZ |
NYSE |
Swiss Helvetia Fund |
8 |
StockWizard, Yahoo, Google |
| 4642 |
BNR |
NASDAQ |
Burning Rock Biotech Ltd ADR |
8 |
StockWizard, Yahoo, Google |
| 4643 |
CICOY |
OTCBB |
China Cosco Holdings |
7.99 |
StockWizard, Yahoo, Google |
| 4644 |
SLLDY |
OTCBB |
Sanlam Ltd |
7.99 |
StockWizard, Yahoo, Google |
| 4645 |
FUND |
NASDAQ |
Sprott Focus Trust |
7.95 |
StockWizard, Yahoo, Google |
| 4646 |
AXL |
NYSE |
American Axle & Manufacturing |
7.9 |
StockWizard, Yahoo, Google |
| 4647 |
BOUYY |
OTCBB |
Bouygues Sa |
7.89 |
StockWizard, Yahoo, Google |
| 4648 |
BRDG |
NYSE |
Bridge Investment Group Holdings Inc Cl A |
7.88 |
StockWizard, Yahoo, Google |
| 4649 |
GDL |
NYSE |
The Gdl Fund |
7.865 |
StockWizard, Yahoo, Google |
| 4650 |
KGC |
NYSE |
Kinross Gold Corp |
7.85 |
StockWizard, Yahoo, Google |
| 4651 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.85 |
StockWizard, Yahoo, Google |
| 4652 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.85 |
StockWizard, Yahoo, Google |
| 4653 |
PROSY |
OTCBB |
Prosus NV ADR |
7.85 |
StockWizard, Yahoo, Google |
| 4654 |
SNFCA |
NASDAQ |
Security Natl Finl |
7.81 |
StockWizard, Yahoo, Google |
| 4655 |
TISI |
NYSE |
Team Inc |
7.8 |
StockWizard, Yahoo, Google |
| 4656 |
VRA |
NASDAQ |
Vera Bradley |
7.77 |
StockWizard, Yahoo, Google |
| 4657 |
ORKLY |
OTCBB |
Orkla As ADR |
7.73 |
StockWizard, Yahoo, Google |
| 4658 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
7.72 |
StockWizard, Yahoo, Google |
| 4659 |
CGNT |
NASDAQ |
Cognyte Software Ltd |
7.71 |
StockWizard, Yahoo, Google |
| 4660 |
GNL |
NYSE |
Global Net Lease Inc |
7.7 |
StockWizard, Yahoo, Google |
| 4661 |
GRFS |
NASDAQ |
Grifols S.A. ADR |
7.69 |
StockWizard, Yahoo, Google |
| 4662 |
NR |
NYSE |
Newpark Resources |
7.68 |
StockWizard, Yahoo, Google |
| 4663 |
EKTAY |
OTCBB |
Elekta B Shs ADR |
7.62 |
StockWizard, Yahoo, Google |
| 4664 |
SPGYF |
OTCBB |
Whitecap Resources Inc. |
7.61 |
StockWizard, Yahoo, Google |
| 4665 |
OCCI |
NASDAQ |
Ofs Credit Company |
7.61 |
StockWizard, Yahoo, Google |
| 4666 |
JRS |
NYSE |
Nuveen Real Estate Fund |
7.61 |
StockWizard, Yahoo, Google |
| 4667 |
ASUR |
NASDAQ |
Asure Software |
7.6 |
StockWizard, Yahoo, Google |
| 4668 |
SWN |
NYSE |
Southwestern Energy Company |
7.6 |
StockWizard, Yahoo, Google |
| 4669 |
PGP |
NYSE |
Pimco Global Stocksplus & Income |
7.59 |
StockWizard, Yahoo, Google |
| 4670 |
SMWB |
NYSE |
Similarweb Ltd |
7.58 |
StockWizard, Yahoo, Google |
| 4671 |
IRESF |
OTCBB |
Ishares Plc. |
7.5738 |
StockWizard, Yahoo, Google |
| 4672 |
MJDLF |
OTCBB |
Major Drilling Group International Inc |
7.56 |
StockWizard, Yahoo, Google |
| 4673 |
FNLPF |
OTCBB |
Fresnillo Plc |
7.55 |
StockWizard, Yahoo, Google |
| 4674 |
PHT |
NYSE |
Pioneer High Income Fund |
7.54 |
StockWizard, Yahoo, Google |
| 4675 |
HGLB |
NYSE |
Highland Global Allocation Fund |
7.5 |
StockWizard, Yahoo, Google |
| 4676 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
StockWizard, Yahoo, Google |
| 4677 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
7.49 |
StockWizard, Yahoo, Google |
| 4678 |
CPYYY |
OTCBB |
Centrica Plc ADR |
7.482 |
StockWizard, Yahoo, Google |
| 4679 |
CDRO |
NASDAQ |
Codere Online Luxembourg S.A. |
7.47 |
StockWizard, Yahoo, Google |
| 4680 |
DLAKF |
OTCBB |
Deutsche Lufthansa Ag |
7.45 |
StockWizard, Yahoo, Google |
| 4681 |
FRMO |
OTCBB |
Frmo Corp |
7.42 |
StockWizard, Yahoo, Google |
| 4682 |
DMA |
NYSE |
Destra Multi-Alternative Fund |
7.42 |
StockWizard, Yahoo, Google |
| 4683 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.41 |
StockWizard, Yahoo, Google |
| 4684 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
7.4025 |
StockWizard, Yahoo, Google |
| 4685 |
MCN |
NYSE |
Madison/Claymore Covered Call & Equity Strategy |
7.39 |
StockWizard, Yahoo, Google |
| 4686 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.385 |
StockWizard, Yahoo, Google |
| 4687 |
PDM |
NYSE |
Piedmont Office Realty Trust |
7.34 |
StockWizard, Yahoo, Google |
| 4688 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
7.31 |
StockWizard, Yahoo, Google |
| 4689 |
MRCC |
NASDAQ |
Monroe Capital Corp |
7.28 |
StockWizard, Yahoo, Google |
| 4690 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.25 |
StockWizard, Yahoo, Google |
| 4691 |
MASS |
NASDAQ |
908 Devices Inc |
7.24 |
StockWizard, Yahoo, Google |
| 4692 |
HYB |
NYSE |
New America High |
7.23 |
StockWizard, Yahoo, Google |
| 4693 |
HHS |
NASDAQ |
Harte-Hanks |
7.22 |
StockWizard, Yahoo, Google |
| 4694 |
ADT |
NYSE |
ADT Inc |
7.21 |
StockWizard, Yahoo, Google |
| 4695 |
EARN |
NYSE |
Ellington Residential Mortgage |
7.2 |
StockWizard, Yahoo, Google |
| 4696 |
DCTH |
NASDAQ |
Delcath Systems Inc |
7.19 |
StockWizard, Yahoo, Google |
| 4697 |
MSD |
NYSE |
Morgan Stanley Emerging Markets Debt |
7.19 |
StockWizard, Yahoo, Google |
| 4698 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.16 |
StockWizard, Yahoo, Google |
| 4699 |
VLEEY |
OTCBB |
Valeo Se ADR |
7.16 |
StockWizard, Yahoo, Google |
| 4700 |
NGXXF |
OTCBB |
Ngex Minerals Ltd |
7.15 |
StockWizard, Yahoo, Google |
| 4701 |
RUM |
NASDAQ |
Rumble Inc |
7.15 |
StockWizard, Yahoo, Google |
| 4702 |
ACB |
NASDAQ |
Aurora Cannabis Inc |
7.12 |
StockWizard, Yahoo, Google |
| 4703 |
TDCX |
NYSE |
Tdcx Inc ADR |
7.12 |
StockWizard, Yahoo, Google |
| 4704 |
MVF |
NYSE |
Munivest Fund |
7.11 |
StockWizard, Yahoo, Google |
| 4705 |
NEXT |
NASDAQ |
Nextdecade Corp |
7.07 |
StockWizard, Yahoo, Google |
| 4706 |
EHI |
NYSE |
Western Asset Global High |
7.06 |
StockWizard, Yahoo, Google |
| 4707 |
PILL |
AMEX |
Pharmaceutical & Medical Bull 3X Direxion ETF |
7.06 |
StockWizard, Yahoo, Google |
| 4708 |
KLNE |
AMEX |
Daily Global Clean Energy Bull 2X ETF Direxion |
7.05 |
StockWizard, Yahoo, Google |
| 4709 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7.05 |
StockWizard, Yahoo, Google |
| 4710 |
DSHKN |
OTCBB |
Drive Shack Inc Pfd D |
7.05 |
StockWizard, Yahoo, Google |
| 4711 |
DSHKO |
OTCBB |
Drive Shack Inc |
7.02 |
StockWizard, Yahoo, Google |
| 4712 |
ORPB |
OTCBB |
Oregon Pacific Bancp |
7.01 |
StockWizard, Yahoo, Google |
| 4713 |
ANGPY |
OTCBB |
Anglo American Platinum Ltd |
7 |
StockWizard, Yahoo, Google |
| 4714 |
VLVCY |
OTCBB |
Volvo Car Ab |
6.99 |
StockWizard, Yahoo, Google |
| 4715 |
HRUFF |
OTCBB |
H&R Real Estate Investment T |
6.98 |
StockWizard, Yahoo, Google |
| 4716 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
6.97 |
StockWizard, Yahoo, Google |
| 4717 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.97 |
StockWizard, Yahoo, Google |
| 4718 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.92 |
StockWizard, Yahoo, Google |
| 4719 |
DMF |
AMEX |
Dreyfus Muni Income |
6.91 |
StockWizard, Yahoo, Google |
| 4720 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.9 |
StockWizard, Yahoo, Google |
| 4721 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
6.89 |
StockWizard, Yahoo, Google |
| 4722 |
FT |
NYSE |
Franklin Universal Trust |
6.88 |
StockWizard, Yahoo, Google |
| 4723 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
6.88 |
StockWizard, Yahoo, Google |
| 4724 |
USA |
NYSE |
Liberty All-Star Equity Fund |
6.87 |
StockWizard, Yahoo, Google |
| 4725 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.87 |
StockWizard, Yahoo, Google |
| 4726 |
CFOK |
OTCBB |
Community First Bancorporation |
6.8 |
StockWizard, Yahoo, Google |
| 4727 |
NAII |
NASDAQ |
Natural Alternativ |
6.79 |
StockWizard, Yahoo, Google |
| 4728 |
PGNT |
OTCBB |
Paragon Tech Inc |
6.775 |
StockWizard, Yahoo, Google |
| 4729 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.77 |
StockWizard, Yahoo, Google |
| 4730 |
PRME |
NASDAQ |
Prime Medicine Inc |
6.76 |
StockWizard, Yahoo, Google |
| 4731 |
AEG |
NYSE |
Aegon N.V. ADR |
6.76 |
StockWizard, Yahoo, Google |
| 4732 |
WNEB |
NASDAQ |
Western New England Bancorp Inc |
6.75 |
StockWizard, Yahoo, Google |
| 4733 |
CGAU |
NYSE |
Centerra Gold Inc |
6.72 |
StockWizard, Yahoo, Google |
| 4734 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
6.7 |
StockWizard, Yahoo, Google |
| 4735 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.68 |
StockWizard, Yahoo, Google |
| 4736 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.66 |
StockWizard, Yahoo, Google |
| 4737 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
6.66 |
StockWizard, Yahoo, Google |
| 4738 |
POCI |
NASDAQ |
Precision Optics Corp Inc |
6.65 |
StockWizard, Yahoo, Google |
| 4739 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.65 |
StockWizard, Yahoo, Google |
| 4740 |
GRNT |
NYSE |
Granite Ridge Resources Inc |
6.63 |
StockWizard, Yahoo, Google |
| 4741 |
RWT |
NYSE |
Redwood Trust |
6.62 |
StockWizard, Yahoo, Google |
| 4742 |
BBSEY |
OTCBB |
Bb Seguridade ADR |
6.62 |
StockWizard, Yahoo, Google |
| 4743 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.62 |
StockWizard, Yahoo, Google |
| 4744 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.61 |
StockWizard, Yahoo, Google |
| 4745 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
6.608 |
StockWizard, Yahoo, Google |
| 4746 |
SYZLF |
OTCBB |
Sylogist Ltd |
6.595 |
StockWizard, Yahoo, Google |
| 4747 |
TOKE |
AMEX |
Cambria Cannabis ETF |
6.59 |
StockWizard, Yahoo, Google |
| 4748 |
RSNHF |
OTCBB |
Resona Holdings Inc |
6.56 |
StockWizard, Yahoo, Google |
| 4749 |
RMBL |
NASDAQ |
Rumbleon Inc |
6.51 |
StockWizard, Yahoo, Google |
| 4750 |
CGIFF |
OTCBB |
Chemtrade Logistics Income Fund |
6.502 |
StockWizard, Yahoo, Google |
| 4751 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
6.5 |
StockWizard, Yahoo, Google |
| 4752 |
HUMA |
NASDAQ |
Humacyte Inc |
6.47 |
StockWizard, Yahoo, Google |
| 4753 |
RNW |
NASDAQ |
Renew Energy Global Plc Cl A |
6.46 |
StockWizard, Yahoo, Google |
| 4754 |
BPAQF |
OTCBB |
BP Plc |
6.46 |
StockWizard, Yahoo, Google |
| 4755 |
HIMX |
NASDAQ |
Himax Technologies ADR |
6.44 |
StockWizard, Yahoo, Google |
| 4756 |
FAM |
NYSE |
First Trust/Aberdeen Global Opportunity |
6.44 |
StockWizard, Yahoo, Google |
| 4757 |
JINFF |
OTCBB |
China Gold International Resources Corp Ltd |
6.43 |
StockWizard, Yahoo, Google |
| 4758 |
CLPT |
NASDAQ |
Clearpoint Neuro Inc |
6.4 |
StockWizard, Yahoo, Google |
| 4759 |
ANGO |
NASDAQ |
Angiodynamics Inc |
6.36 |
StockWizard, Yahoo, Google |
| 4760 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
6.36 |
StockWizard, Yahoo, Google |
| 4761 |
FTF |
AMEX |
Franklin Templeton Ltd Duration |
6.36 |
StockWizard, Yahoo, Google |
| 4762 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
6.35 |
StockWizard, Yahoo, Google |
| 4763 |
IAE |
NYSE |
VOYA Asia Pacific High Dividend Equity |
6.35 |
StockWizard, Yahoo, Google |
| 4764 |
ISPR |
NASDAQ |
Ispire Technology Inc |
6.33 |
StockWizard, Yahoo, Google |
| 4765 |
OCUL |
NASDAQ |
Ocular Therapeut |
6.29 |
StockWizard, Yahoo, Google |
| 4766 |
IHICY |
OTCBB |
Ihi Corp ADR |
6.29 |
StockWizard, Yahoo, Google |
| 4767 |
AWIN |
NASDAQ |
Aerwins Technologies Inc |
6.28 |
StockWizard, Yahoo, Google |
| 4768 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.27 |
StockWizard, Yahoo, Google |
| 4769 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.26 |
StockWizard, Yahoo, Google |
| 4770 |
GMBXF |
OTCBB |
Grupo Mexico Sa B Sh |
6.26 |
StockWizard, Yahoo, Google |
| 4771 |
MCARY |
OTCBB |
Mercari Inc ADR |
6.22 |
StockWizard, Yahoo, Google |
| 4772 |
DTST |
NASDAQ |
Data Storage Corp |
6.22 |
StockWizard, Yahoo, Google |
| 4773 |
TLYS |
NYSE |
Tilly's Inc |
6.21 |
StockWizard, Yahoo, Google |
| 4774 |
OUKPY |
OTCBB |
Metso Oyj |
6.21 |
StockWizard, Yahoo, Google |
| 4775 |
GLCNF |
OTCBB |
Glencore Internation |
6.205 |
StockWizard, Yahoo, Google |
| 4776 |
RSKD |
NYSE |
Riskified Ltd Cl A |
6.18 |
StockWizard, Yahoo, Google |
| 4777 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
6.1648 |
StockWizard, Yahoo, Google |
| 4778 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
6.1612 |
StockWizard, Yahoo, Google |
| 4779 |
UUUU |
AMEX |
Energy Fuels Inc |
6.16 |
StockWizard, Yahoo, Google |
| 4780 |
WPRT |
NASDAQ |
Westport Fuel Systems Inc |
6.15 |
StockWizard, Yahoo, Google |
| 4781 |
SRTS |
NASDAQ |
Sensus Healthcare Inc |
6.14 |
StockWizard, Yahoo, Google |
| 4782 |
INTR |
NASDAQ |
Inter Cl A |
6.12 |
StockWizard, Yahoo, Google |
| 4783 |
MITFY |
OTCBB |
Mitie Group Plc. |
6.1 |
StockWizard, Yahoo, Google |
| 4784 |
HYDR |
NASDAQ |
GX Hydrogen ETF |
6.04 |
StockWizard, Yahoo, Google |
| 4785 |
RIG |
NYSE |
Transocean Inc |
6.04 |
StockWizard, Yahoo, Google |
| 4786 |
UCAR |
NASDAQ |
U Power Limited |
6.02 |
StockWizard, Yahoo, Google |
| 4787 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
6.01 |
StockWizard, Yahoo, Google |
| 4788 |
EDIT |
NASDAQ |
Editas Medicine |
6 |
StockWizard, Yahoo, Google |
| 4789 |
GSM |
NASDAQ |
Ferroglobe Plc Os |
5.99 |
StockWizard, Yahoo, Google |
| 4790 |
TELA |
NASDAQ |
Tela Bio Inc |
5.98 |
StockWizard, Yahoo, Google |
| 4791 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
5.98 |
StockWizard, Yahoo, Google |
| 4792 |
TTOO |
NASDAQ |
T2 Biosystems CS |
5.97 |
StockWizard, Yahoo, Google |
| 4793 |
KRNY |
NASDAQ |
Kearny Financial |
5.96 |
StockWizard, Yahoo, Google |
| 4794 |
VOC |
NYSE |
Voc Energy Trust |
5.96 |
StockWizard, Yahoo, Google |
| 4795 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9318 |
StockWizard, Yahoo, Google |
| 4796 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.93 |
StockWizard, Yahoo, Google |
| 4797 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.93 |
StockWizard, Yahoo, Google |
| 4798 |
PYN |
NYSE |
Pimco New York Muni Income Fund III |
5.92 |
StockWizard, Yahoo, Google |
| 4799 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.911 |
StockWizard, Yahoo, Google |
| 4800 |
WVE |
NASDAQ |
Wave Life Sci Ord Sh |
5.9 |
StockWizard, Yahoo, Google |
| 4801 |
CURV |
NYSE |
Torrid Holdings Inc |
5.9 |
StockWizard, Yahoo, Google |
| 4802 |
RCS |
NYSE |
Rcm Strategic Global Government Fund |
5.88 |
StockWizard, Yahoo, Google |
| 4803 |
FFWM |
NYSE |
First Foundation |
5.85 |
StockWizard, Yahoo, Google |
| 4804 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
5.83 |
StockWizard, Yahoo, Google |
| 4805 |
FNCB |
NASDAQ |
FNCB Bancorp Inc |
5.8 |
StockWizard, Yahoo, Google |
| 4806 |
IMPUY |
OTCBB |
Impala Platinum ADR |
5.79 |
StockWizard, Yahoo, Google |
| 4807 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.74 |
StockWizard, Yahoo, Google |
| 4808 |
ISCXF |
OTCBB |
Ishares Plc. |
5.7287 |
StockWizard, Yahoo, Google |
| 4809 |
EXETF |
OTCBB |
Extendicare Inc |
5.72 |
StockWizard, Yahoo, Google |
| 4810 |
EBS |
NYSE |
Emergent Biosolutions |
5.71 |
StockWizard, Yahoo, Google |
| 4811 |
GGT |
NYSE |
Gabelli Global Multi-Media Trust |
5.71 |
StockWizard, Yahoo, Google |
| 4812 |
ERIC |
NASDAQ |
Ericsson ADR |
5.68 |
StockWizard, Yahoo, Google |
| 4813 |
EVO |
NASDAQ |
Evotec Se |
5.67 |
StockWizard, Yahoo, Google |
| 4814 |
PSEC |
NASDAQ |
Prospect Capital Cp |
5.66 |
StockWizard, Yahoo, Google |
| 4815 |
ALEC |
NASDAQ |
Alector Inc |
5.65 |
StockWizard, Yahoo, Google |
| 4816 |
ZCSH |
OTCBB |
Grayscale Zcash Trust [Zec] |
5.65 |
StockWizard, Yahoo, Google |
| 4817 |
PUMSY |
OTCBB |
Puma Se ADR |
5.64 |
StockWizard, Yahoo, Google |
| 4818 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
5.63 |
StockWizard, Yahoo, Google |
| 4819 |
LPCN |
NASDAQ |
Lipocine Inc |
5.62 |
StockWizard, Yahoo, Google |
| 4820 |
HL |
NYSE |
Hecla Mining Company |
5.59 |
StockWizard, Yahoo, Google |
| 4821 |
EVEX |
NYSE |
Eve Holding Inc |
5.58 |
StockWizard, Yahoo, Google |
| 4822 |
HUYA |
NYSE |
Huya Inc ADR |
5.58 |
StockWizard, Yahoo, Google |
| 4823 |
GLV |
AMEX |
Clough Global Dividend and Income Fund |
5.58 |
StockWizard, Yahoo, Google |
| 4824 |
AUOTY |
OTCBB |
Auo Corp ADR |
5.57 |
StockWizard, Yahoo, Google |
| 4825 |
INSG |
NASDAQ |
Inseego Corp |
5.57 |
StockWizard, Yahoo, Google |
| 4826 |
HDRO |
AMEX |
ETF Series Defiance Next Gen H2 ETF |
5.55 |
StockWizard, Yahoo, Google |
| 4827 |
TEI |
NYSE |
Templeton Emerging Markets |
5.55 |
StockWizard, Yahoo, Google |
| 4828 |
MGTX |
NASDAQ |
Meiragtx Holdings Plc |
5.53 |
StockWizard, Yahoo, Google |
| 4829 |
GAB |
NYSE |
Gabelli Equity Trust |
5.53 |
StockWizard, Yahoo, Google |
| 4830 |
ISJPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.5118 |
StockWizard, Yahoo, Google |
| 4831 |
SYRS |
NASDAQ |
Syros Pharmaceuticals |
5.51 |
StockWizard, Yahoo, Google |
| 4832 |
PWFL |
NASDAQ |
Powerfleet Inc |
5.5 |
StockWizard, Yahoo, Google |
| 4833 |
BGY |
NYSE |
Blackrock International |
5.49 |
StockWizard, Yahoo, Google |
| 4834 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.46 |
StockWizard, Yahoo, Google |
| 4835 |
GENI |
NYSE |
Genius Sports Ltd |
5.45 |
StockWizard, Yahoo, Google |
| 4836 |
SSRM |
NASDAQ |
Ssr Mining Inc |
5.44 |
StockWizard, Yahoo, Google |
| 4837 |
SBSW |
NYSE |
Sibanye Gold Ltd ADR |
5.44 |
StockWizard, Yahoo, Google |
| 4838 |
ISTXF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.44 |
StockWizard, Yahoo, Google |
| 4839 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.4393 |
StockWizard, Yahoo, Google |
| 4840 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.43 |
StockWizard, Yahoo, Google |
| 4841 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.38 |
StockWizard, Yahoo, Google |
| 4842 |
TKAMY |
OTCBB |
Thyssenkrupp Ag ADR |
5.37 |
StockWizard, Yahoo, Google |
| 4843 |
ISDMF |
OTCBB |
Blackrock Asset Management Ireland Ltd Black |
5.3597 |
StockWizard, Yahoo, Google |
| 4844 |
GASNY |
OTCBB |
Gas Natural ADR |
5.357 |
StockWizard, Yahoo, Google |
| 4845 |
VITFF |
OTCBB |
Victoria Gold Corp |
5.35 |
StockWizard, Yahoo, Google |
| 4846 |
ASYS |
NASDAQ |
Amtech Systems Inc |
5.35 |
StockWizard, Yahoo, Google |
| 4847 |
FSM |
NYSE |
Fortuna Silver Mines |
5.35 |
StockWizard, Yahoo, Google |
| 4848 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.35 |
StockWizard, Yahoo, Google |
| 4849 |
ASG |
NYSE |
Liberty All-Star Growth Fund |
5.34 |
StockWizard, Yahoo, Google |
| 4850 |
MYSZ |
NASDAQ |
My Size Inc |
5.32 |
StockWizard, Yahoo, Google |
| 4851 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.32 |
StockWizard, Yahoo, Google |
| 4852 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
5.31 |
StockWizard, Yahoo, Google |
| 4853 |
AUPH |
NASDAQ |
Aurinia Pharm Ord |
5.31 |
StockWizard, Yahoo, Google |
| 4854 |
USAU |
NASDAQ |
U.S. Gold Corp |
5.31 |
StockWizard, Yahoo, Google |
| 4855 |
ACTG |
NASDAQ |
Acacia Res-Acacia |
5.3 |
StockWizard, Yahoo, Google |
| 4856 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.25 |
StockWizard, Yahoo, Google |
| 4857 |
UBSFY |
OTCBB |
Ubisoft Ent. ADR |
5.25 |
StockWizard, Yahoo, Google |
| 4858 |
SAN |
NYSE |
Banco Santander ADR |
5.23 |
StockWizard, Yahoo, Google |
| 4859 |
ISHVF |
OTCBB |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
5.2213 |
StockWizard, Yahoo, Google |
| 4860 |
SSLZY |
OTCBB |
Santos Ltd ADR |
5.22 |
StockWizard, Yahoo, Google |
| 4861 |
IGD |
NYSE |
VOYA Global Equity Dividend and Premium |
5.22 |
StockWizard, Yahoo, Google |
| 4862 |
ACHV |
NASDAQ |
Achieve Life Sciences Inc |
5.21 |
StockWizard, Yahoo, Google |
| 4863 |
FATH |
NYSE |
Fathom Digital Manufacturing Corp |
5.21 |
StockWizard, Yahoo, Google |
| 4864 |
IREN |
NASDAQ |
Iris Energy Ltd |
5.2 |
StockWizard, Yahoo, Google |
| 4865 |
IGR |
NYSE |
CBRE Global Real Estate Income Fund |
5.2 |
StockWizard, Yahoo, Google |
| 4866 |
SKE |
NYSE |
Skeena Resources Ltd |
5.2 |
StockWizard, Yahoo, Google |
| 4867 |
ZURA |
NASDAQ |
Zura Bio Ltd |
5.19 |
StockWizard, Yahoo, Google |
| 4868 |
CFFN |
NASDAQ |
Capitol Fed Finl Inc |
5.17 |
StockWizard, Yahoo, Google |
| 4869 |
CATO |
NYSE |
Cato Corp |
5.17 |
StockWizard, Yahoo, Google |
| 4870 |
STOSF |
OTCBB |
Santos Ltd |
5.17 |
StockWizard, Yahoo, Google |
| 4871 |
IQ |
NASDAQ |
Iqiyi Inc ADR |
5.16 |
StockWizard, Yahoo, Google |
| 4872 |
FINV |
NYSE |
Finvolution Group ADR |
5.16 |
StockWizard, Yahoo, Google |
| 4873 |
CIO |
NYSE |
City Office REIT Inc |
5.15 |
StockWizard, Yahoo, Google |
| 4874 |
EXAI |
NASDAQ |
Exscientia Ltd ADR |
5.13 |
StockWizard, Yahoo, Google |
| 4875 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.12 |
StockWizard, Yahoo, Google |
| 4876 |
CESDF |
OTCBB |
Canadian Energy |
5.07 |
StockWizard, Yahoo, Google |
| 4877 |
SINGF |
OTCBB |
Singapore Airlines Ltd |
5.065 |
StockWizard, Yahoo, Google |
| 4878 |
NTRB |
NASDAQ |
Nutriband Inc |
5.05 |
StockWizard, Yahoo, Google |
| 4879 |
VDMCY |
OTCBB |
Vodacom Group Limite ADR |
5.04 |
StockWizard, Yahoo, Google |
| 4880 |
KODK |
NYSE |
Eastman Kodak |
5.02 |
StockWizard, Yahoo, Google |
| 4881 |
IMBXF |
OTCBB |
Ishares IV Plc US MBS Ucits ETF USD |
5.0048 |
StockWizard, Yahoo, Google |
| 4882 |
FTCO |
OTCBB |
Fortitude Gold Corp |
4.975 |
StockWizard, Yahoo, Google |
| 4883 |
SLND |
AMEX |
Southland Holdings Inc |
4.96 |
StockWizard, Yahoo, Google |
| 4884 |
BDN |
NYSE |
Brandywine Realty Trust |
4.95 |
StockWizard, Yahoo, Google |
| 4885 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
4.94 |
StockWizard, Yahoo, Google |
| 4886 |
YAHOY |
OTCBB |
Ly Corporation ADR |
4.94 |
StockWizard, Yahoo, Google |
| 4887 |
YALA |
NYSE |
Yalla Group Ltd ADR |
4.9 |
StockWizard, Yahoo, Google |
| 4888 |
OLB |
NASDAQ |
Olb Group Inc |
4.9 |
StockWizard, Yahoo, Google |
| 4889 |
TLSNY |
OTCBB |
Teliasonera ADR |
4.88 |
StockWizard, Yahoo, Google |
| 4890 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
4.8776 |
StockWizard, Yahoo, Google |
| 4891 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.85 |
StockWizard, Yahoo, Google |
| 4892 |
NCMI |
NASDAQ |
National Cinemedia |
4.84 |
StockWizard, Yahoo, Google |
| 4893 |
WHLM |
NASDAQ |
Wilhelmina Intl |
4.84 |
StockWizard, Yahoo, Google |
| 4894 |
INTS |
NASDAQ |
Intensity Therapeutics Inc |
4.83 |
StockWizard, Yahoo, Google |
| 4895 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.82 |
StockWizard, Yahoo, Google |
| 4896 |
ARESF |
OTCBB |
Artis Real Estate Investment Trust |
4.8043 |
StockWizard, Yahoo, Google |
| 4897 |
VISL |
NASDAQ |
Vislink Technologies Inc |
4.8 |
StockWizard, Yahoo, Google |
| 4898 |
NKRKY |
OTCBB |
Nokian Tyres Plc. |
4.78 |
StockWizard, Yahoo, Google |
| 4899 |
MXCT |
NASDAQ |
Maxcyte Inc |
4.77 |
StockWizard, Yahoo, Google |
| 4900 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.74 |
StockWizard, Yahoo, Google |
| 4901 |
SUTNY |
OTCBB |
Sumitomo Mitsui TR H ADR |
4.69 |
StockWizard, Yahoo, Google |
| 4902 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.65 |
StockWizard, Yahoo, Google |
| 4903 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.64 |
StockWizard, Yahoo, Google |
| 4904 |
TSI |
NYSE |
Tcw Strategic |
4.63 |
StockWizard, Yahoo, Google |
| 4905 |
DIIBF |
OTCBB |
Dorel Industries Inc |
4.62 |
StockWizard, Yahoo, Google |
| 4906 |
SGMT |
NASDAQ |
Sagimet Biosciences Inc Series A |
4.62 |
StockWizard, Yahoo, Google |
| 4907 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.585 |
StockWizard, Yahoo, Google |
| 4908 |
SVNLY |
OTCBB |
Svenska Handels ADR |
4.585 |
StockWizard, Yahoo, Google |
| 4909 |
OCDGF |
OTCBB |
Ocado Group Plc |
4.581 |
StockWizard, Yahoo, Google |
| 4910 |
LYSCF |
OTCBB |
Lynas Corp |
4.58 |
StockWizard, Yahoo, Google |
| 4911 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
4.57 |
StockWizard, Yahoo, Google |
| 4912 |
REAL |
NASDAQ |
The Realreal Inc |
4.55 |
StockWizard, Yahoo, Google |
| 4913 |
ASOMY |
OTCBB |
Asos Plc |
4.5412 |
StockWizard, Yahoo, Google |
| 4914 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
4.49 |
StockWizard, Yahoo, Google |
| 4915 |
AVXL |
NASDAQ |
Anavex Lf SC |
4.49 |
StockWizard, Yahoo, Google |
| 4916 |
ISHBF |
OTCBB |
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
4.4869 |
StockWizard, Yahoo, Google |
| 4917 |
IAG |
NYSE |
Iamgold Corp |
4.48 |
StockWizard, Yahoo, Google |
| 4918 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.47 |
StockWizard, Yahoo, Google |
| 4919 |
COMP |
NYSE |
Compass Inc Cl A |
4.41 |
StockWizard, Yahoo, Google |
| 4920 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.38 |
StockWizard, Yahoo, Google |
| 4921 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.37 |
StockWizard, Yahoo, Google |
| 4922 |
BIREF |
OTCBB |
Birchcliff Energy Ltd |
4.32 |
StockWizard, Yahoo, Google |
| 4923 |
MJ |
AMEX |
ETFMG Alternative Harvest ETF |
4.31 |
StockWizard, Yahoo, Google |
| 4924 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
4.31 |
StockWizard, Yahoo, Google |
| 4925 |
SURG |
NASDAQ |
Surgepays |
4.29 |
StockWizard, Yahoo, Google |
| 4926 |
TIGR |
NASDAQ |
Up Fintech Holding Ltd ADR |
4.29 |
StockWizard, Yahoo, Google |
| 4927 |
FATE |
NASDAQ |
Fate Therapeutics |
4.24 |
StockWizard, Yahoo, Google |
| 4928 |
NRBO |
NASDAQ |
Neurobo Pharmaceuticals Inc |
4.24 |
StockWizard, Yahoo, Google |
| 4929 |
TPIC |
NASDAQ |
Tpi Composites Inc |
4.24 |
StockWizard, Yahoo, Google |
| 4930 |
TTI |
NYSE |
Tetra Technologies |
4.24 |
StockWizard, Yahoo, Google |
| 4931 |
BPIRY |
OTCBB |
Piraeus Financial Hldgs S A ADR |
4.24 |
StockWizard, Yahoo, Google |
| 4932 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
4.23 |
StockWizard, Yahoo, Google |
| 4933 |
SILXF |
OTCBB |
Silex Systems Ltd |
4.2 |
StockWizard, Yahoo, Google |
| 4934 |
YOLO |
AMEX |
Advisorshares Pure Cannabis ETF |
4.18 |
StockWizard, Yahoo, Google |
| 4935 |
ORLA |
AMEX |
Orla Mining |
4.17 |
StockWizard, Yahoo, Google |
| 4936 |
ALDX |
NASDAQ |
Aldeyra Therapeu |
4.17 |
StockWizard, Yahoo, Google |
| 4937 |
HLNCF |
OTCBB |
Haleon Plc |
4.165 |
StockWizard, Yahoo, Google |
| 4938 |
SSSS |
NASDAQ |
Sutter Rock Capital Corp |
4.16 |
StockWizard, Yahoo, Google |
| 4939 |
LNSR |
NASDAQ |
Lensar Inc |
4.15 |
StockWizard, Yahoo, Google |
| 4940 |
PPSI |
NASDAQ |
Pioneer Pwr Sol |
4.14 |
StockWizard, Yahoo, Google |
| 4941 |
MFG |
NYSE |
Mizuho Financial Group ADR |
4.14 |
StockWizard, Yahoo, Google |
| 4942 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.13 |
StockWizard, Yahoo, Google |
| 4943 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
4.0459 |
StockWizard, Yahoo, Google |
| 4944 |
YOSH |
NASDAQ |
Yoshiharu Global Company Cl A |
4.01 |
StockWizard, Yahoo, Google |
| 4945 |
CNDT |
NASDAQ |
Conduent Inc |
3.96 |
StockWizard, Yahoo, Google |
| 4946 |
SWIM |
NASDAQ |
Latham Group Inc |
3.96 |
StockWizard, Yahoo, Google |
| 4947 |
DVSPF |
OTCBB |
Dividend 15 Split Corp |
3.96 |
StockWizard, Yahoo, Google |
| 4948 |
LTRX |
NASDAQ |
Lantronix Inc |
3.95 |
StockWizard, Yahoo, Google |
| 4949 |
TLS |
NASDAQ |
Telos Corp |
3.94 |
StockWizard, Yahoo, Google |
| 4950 |
ALVOF |
OTCBB |
Alvopetro Energy |
3.91 |
StockWizard, Yahoo, Google |
| 4951 |
GERN |
NASDAQ |
Geron Corp |
3.9 |
StockWizard, Yahoo, Google |
| 4952 |
AWP |
NYSE |
Abrdn Global Premier Properties Fund |
3.9 |
StockWizard, Yahoo, Google |
| 4953 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.89 |
StockWizard, Yahoo, Google |
| 4954 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.88 |
StockWizard, Yahoo, Google |
| 4955 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.86 |
StockWizard, Yahoo, Google |
| 4956 |
KKPNF |
OTCBB |
Koninklijke Kpn NV |
3.81 |
StockWizard, Yahoo, Google |
| 4957 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
3.8 |
StockWizard, Yahoo, Google |
| 4958 |
APLD |
NASDAQ |
Applied Digital Corp |
3.8 |
StockWizard, Yahoo, Google |
| 4959 |
GBIO |
NASDAQ |
Generation Bio Co. |
3.79 |
StockWizard, Yahoo, Google |
| 4960 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
3.79 |
StockWizard, Yahoo, Google |
| 4961 |
SUP |
NYSE |
Superior Industries International |
3.78 |
StockWizard, Yahoo, Google |
| 4962 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.78 |
StockWizard, Yahoo, Google |
| 4963 |
CYH |
NYSE |
Community Health Systems |
3.77 |
StockWizard, Yahoo, Google |
| 4964 |
REBN |
NASDAQ |
Reborn Coffee Inc |
3.75 |
StockWizard, Yahoo, Google |
| 4965 |
BLDE |
NASDAQ |
Blade Air Mobility Inc |
3.74 |
StockWizard, Yahoo, Google |
| 4966 |
IVA |
NASDAQ |
Inventiva S.A. ADR |
3.74 |
StockWizard, Yahoo, Google |
| 4967 |
GCV |
NYSE |
Gabelli Convertible and Income Securities |
3.74 |
StockWizard, Yahoo, Google |
| 4968 |
ONL |
NYSE |
Orion Office REIT Inc |
3.74 |
StockWizard, Yahoo, Google |
| 4969 |
ELEV |
NASDAQ |
Elevation Oncology Inc |
3.73 |
StockWizard, Yahoo, Google |
| 4970 |
ABIO |
NASDAQ |
Arca Biopharma Inc |
3.72 |
StockWizard, Yahoo, Google |
| 4971 |
SVM |
AMEX |
Silvercorp Metals Inc |
3.72 |
StockWizard, Yahoo, Google |
| 4972 |
TARA |
NASDAQ |
Artara Therapeutics Inc |
3.71 |
StockWizard, Yahoo, Google |
| 4973 |
CDXS |
NASDAQ |
Codexis Inc |
3.7 |
StockWizard, Yahoo, Google |
| 4974 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.69 |
StockWizard, Yahoo, Google |
| 4975 |
AJX |
NYSE |
Great Ajax Corp |
3.65 |
StockWizard, Yahoo, Google |
| 4976 |
CHMI |
NYSE |
Cherry Hill Mortgage Investmen |
3.63 |
StockWizard, Yahoo, Google |
| 4977 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.6 |
StockWizard, Yahoo, Google |
| 4978 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
3.6 |
StockWizard, Yahoo, Google |
| 4979 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
3.54 |
StockWizard, Yahoo, Google |
| 4980 |
EXK |
NYSE |
Endeavour Silver Corp |
3.49 |
StockWizard, Yahoo, Google |
| 4981 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
3.48 |
StockWizard, Yahoo, Google |
| 4982 |
TIRX |
NASDAQ |
Tian Ruixiang Holdings Ltd Cl A |
3.48 |
StockWizard, Yahoo, Google |
| 4983 |
PSTX |
NASDAQ |
Poseida Therapeutics Inc |
3.47 |
StockWizard, Yahoo, Google |
| 4984 |
ADTH |
NASDAQ |
Adtheorent Holding Inc |
3.43 |
StockWizard, Yahoo, Google |
| 4985 |
FMCKI |
OTCBB |
Freddie Mac |
3.39 |
StockWizard, Yahoo, Google |
| 4986 |
GCI |
NYSE |
Gannett Inc |
3.38 |
StockWizard, Yahoo, Google |
| 4987 |
ASPD |
OTCBB |
Aspen Digital Inc |
3.37 |
StockWizard, Yahoo, Google |
| 4988 |
FMCKN |
OTCBB |
Freddie Mac |
3.37 |
StockWizard, Yahoo, Google |
| 4989 |
CLRB |
NASDAQ |
Cellectar Biosc |
3.36 |
StockWizard, Yahoo, Google |
| 4990 |
HYSNY |
OTCBB |
Hysan Development Ltd ADR |
3.345 |
StockWizard, Yahoo, Google |
| 4991 |
LIDR |
NASDAQ |
Aeye Inc |
3.34 |
StockWizard, Yahoo, Google |
| 4992 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.33 |
StockWizard, Yahoo, Google |
| 4993 |
OVID |
NASDAQ |
Ovid Therapeutics Inc |
3.32 |
StockWizard, Yahoo, Google |
| 4994 |
BLNK |
NASDAQ |
Blink Charging Company |
3.31 |
StockWizard, Yahoo, Google |
| 4995 |
KUKE |
NYSE |
Kuke Music Holding Ltd ADR |
3.31 |
StockWizard, Yahoo, Google |
| 4996 |
PW-A |
AMEX |
Power REIT 7.75% Series A Cumul |
3.3 |
StockWizard, Yahoo, Google |
| 4997 |
RBBN |
NASDAQ |
Ribbon Communications Inc |
3.28 |
StockWizard, Yahoo, Google |
| 4998 |
CASI |
NASDAQ |
Casi Pharmaceuticals Inc |
3.27 |
StockWizard, Yahoo, Google |
| 4999 |
HNNMY |
OTCBB |
Hennes & Mauritz Ab |
3.27 |
StockWizard, Yahoo, Google |
| 5000 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.26 |
StockWizard, Yahoo, Google |
| 5001 |
PFMT |
NASDAQ |
Performant Financial |
3.24 |
StockWizard, Yahoo, Google |
| 5002 |
FPH |
NYSE |
Five Point Holdings Llc Cl A |
3.24 |
StockWizard, Yahoo, Google |
| 5003 |
NRXP |
NASDAQ |
Nrx Pharmaceuticals Inc |
3.23 |
StockWizard, Yahoo, Google |
| 5004 |
SACH |
AMEX |
Sachem Capital Corp |
3.23 |
StockWizard, Yahoo, Google |
| 5005 |
ENIC |
NYSE |
Enersis Chile S.A. ADR |
3.22 |
StockWizard, Yahoo, Google |
| 5006 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
3.21 |
StockWizard, Yahoo, Google |
| 5007 |
GSIT |
NASDAQ |
Gsi Technology Inc |
3.2 |
StockWizard, Yahoo, Google |
| 5008 |
CVAC |
NASDAQ |
Curevac N.V. |
3.19 |
StockWizard, Yahoo, Google |
| 5009 |
TAIT |
NASDAQ |
Taitron Components |
3.19 |
StockWizard, Yahoo, Google |
| 5010 |
SABR |
NASDAQ |
Sabre Corp |
3.17 |
StockWizard, Yahoo, Google |
| 5011 |
JG |
NASDAQ |
Aurora Mobile Ltd ADR |
3.15 |
StockWizard, Yahoo, Google |
| 5012 |
NG |
AMEX |
Novagold Resources Inc |
3.15 |
StockWizard, Yahoo, Google |
| 5013 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.14 |
StockWizard, Yahoo, Google |
| 5014 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
3.13 |
StockWizard, Yahoo, Google |
| 5015 |
ATER |
NASDAQ |
Aterian Inc |
3.12 |
StockWizard, Yahoo, Google |
| 5016 |
GVP |
NASDAQ |
GSE Systems |
3.12 |
StockWizard, Yahoo, Google |
| 5017 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
3.11 |
StockWizard, Yahoo, Google |
| 5018 |
BLND |
NYSE |
Blend Labs Inc Cl A |
3.11 |
StockWizard, Yahoo, Google |
| 5019 |
JTKWY |
OTCBB |
Just Eat Takeaway.com N.V. ADR |
3.108 |
StockWizard, Yahoo, Google |
| 5020 |
LADX |
OTCBB |
Ladrx Corp |
3.1 |
StockWizard, Yahoo, Google |
| 5021 |
BZUN |
NASDAQ |
Baozun Inc ADR |
3.1 |
StockWizard, Yahoo, Google |
| 5022 |
NPW.W |
NYSE |
Net Power Inc. WT [Npwr/W] |
3.09 |
StockWizard, Yahoo, Google |
| 5023 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.07 |
StockWizard, Yahoo, Google |
| 5024 |
BFRG |
NASDAQ |
Bullfrog Ai Holdings Inc |
3.05 |
StockWizard, Yahoo, Google |
| 5025 |
MMLP |
NASDAQ |
Martin Midstrm LP |
3 |
StockWizard, Yahoo, Google |
| 5026 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
3 |
StockWizard, Yahoo, Google |
| 5027 |
FOJCY |
OTCBB |
Fortum Oyj |
2.99 |
StockWizard, Yahoo, Google |
| 5028 |
ISENF |
OTCBB |
Isoenergy Ltd |
2.98 |
StockWizard, Yahoo, Google |
| 5029 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.98 |
StockWizard, Yahoo, Google |
| 5030 |
OCX |
NASDAQ |
Oncocyte Corp |
2.95 |
StockWizard, Yahoo, Google |
| 5031 |
SLQT |
NYSE |
Selectquote Inc |
2.94 |
StockWizard, Yahoo, Google |
| 5032 |
DC |
AMEX |
Dakota Gold Corp |
2.92 |
StockWizard, Yahoo, Google |
| 5033 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.92 |
StockWizard, Yahoo, Google |
| 5034 |
NAUT |
NASDAQ |
Nautilus Biotechnology Inc |
2.87 |
StockWizard, Yahoo, Google |
| 5035 |
TBLT |
NASDAQ |
Toughbuilt Industries Inc |
2.87 |
StockWizard, Yahoo, Google |
| 5036 |
CVU |
AMEX |
CPI Aerostructures |
2.85 |
StockWizard, Yahoo, Google |
| 5037 |
BYSI |
NASDAQ |
Beyondspring Inc |
2.83 |
StockWizard, Yahoo, Google |
| 5038 |
BTG |
AMEX |
B2Gold Corp |
2.82 |
StockWizard, Yahoo, Google |
| 5039 |
RKDA |
NASDAQ |
Arcadia Biosciences Inc |
2.81 |
StockWizard, Yahoo, Google |
| 5040 |
CDZI |
NASDAQ |
Cadiz Inc |
2.8 |
StockWizard, Yahoo, Google |
| 5041 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.8 |
StockWizard, Yahoo, Google |
| 5042 |
THQQF |
OTCBB |
Embracer Group Ab |
2.8 |
StockWizard, Yahoo, Google |
| 5043 |
BRBS |
AMEX |
Blue Ridge Bankshare |
2.79 |
StockWizard, Yahoo, Google |
| 5044 |
KRBP |
OTCBB |
Kiromic Biopharma Inc |
2.76 |
StockWizard, Yahoo, Google |
| 5045 |
XIN |
NYSE |
Xinyuan Real Estate Ltd ADR |
2.75 |
StockWizard, Yahoo, Google |
| 5046 |
ASRV |
NASDAQ |
Ameriserv Financial |
2.74 |
StockWizard, Yahoo, Google |
| 5047 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.74 |
StockWizard, Yahoo, Google |
| 5048 |
AVAH |
NASDAQ |
Aveanna Healthcare Holdings Inc |
2.72 |
StockWizard, Yahoo, Google |
| 5049 |
UP |
NYSE |
Wheels Up Experience Inc |
2.71 |
StockWizard, Yahoo, Google |
| 5050 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.69 |
StockWizard, Yahoo, Google |
| 5051 |
BEBE |
OTCBB |
Bebe Stores Inc |
2.68 |
StockWizard, Yahoo, Google |
| 5052 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.67 |
StockWizard, Yahoo, Google |
| 5053 |
UROY |
NASDAQ |
Uranium Royalty Corp |
2.67 |
StockWizard, Yahoo, Google |
| 5054 |
DRTS |
NASDAQ |
Alpha Tau Medical Ltd Cl A |
2.65 |
StockWizard, Yahoo, Google |
| 5055 |
FAX |
AMEX |
Abrdn Asia-Pacific Income Fund Inc |
2.65 |
StockWizard, Yahoo, Google |
| 5056 |
CAHPF |
OTCBB |
Evolution Mining Ltd |
2.65 |
StockWizard, Yahoo, Google |
| 5057 |
CBAOF |
OTCBB |
Cibanco Sa Ctf Bursatiles Fiduciarios Inmobiliar |
2.645 |
StockWizard, Yahoo, Google |
| 5058 |
SNPW |
|
|
2.62 |
StockWizard, Yahoo, Google |
| 5059 |
ENTX |
NASDAQ |
Entera Bio Ltd |
2.62 |
StockWizard, Yahoo, Google |
| 5060 |
BWEN |
NASDAQ |
Broadwind Energy Inc |
2.61 |
StockWizard, Yahoo, Google |
| 5061 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
2.61 |
StockWizard, Yahoo, Google |
| 5062 |
IWGFF |
OTCBB |
Iwg Plc |
2.61 |
StockWizard, Yahoo, Google |
| 5063 |
TIIAY |
OTCBB |
Telecom Italia S.P.A. |
2.59 |
StockWizard, Yahoo, Google |
| 5064 |
NTWK |
NASDAQ |
Netsol Tech Inc |
2.59 |
StockWizard, Yahoo, Google |
| 5065 |
NERV |
NASDAQ |
Minerva Neuroscie |
2.575 |
StockWizard, Yahoo, Google |
| 5066 |
APPS |
NASDAQ |
Digital Turbine |
2.56 |
StockWizard, Yahoo, Google |
| 5067 |
ITJTY |
OTCBB |
Intrum Ab |
2.56 |
StockWizard, Yahoo, Google |
| 5068 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
2.55 |
StockWizard, Yahoo, Google |
| 5069 |
XIACF |
OTCBB |
Xiaomi Corp |
2.55 |
StockWizard, Yahoo, Google |
| 5070 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.51 |
StockWizard, Yahoo, Google |
| 5071 |
ELDN |
NASDAQ |
Eledon Pharmaceuticals Inc |
2.5 |
StockWizard, Yahoo, Google |
| 5072 |
LFT |
NYSE |
Lument Finance Trust Inc |
2.49 |
StockWizard, Yahoo, Google |
| 5073 |
OPEN |
NASDAQ |
Opendoor Technologies Inc |
2.48 |
StockWizard, Yahoo, Google |
| 5074 |
POET |
NASDAQ |
Poet Technologies Inc |
2.48 |
StockWizard, Yahoo, Google |
| 5075 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.47 |
StockWizard, Yahoo, Google |
| 5076 |
DSWL |
NASDAQ |
Deswell Inds Inc |
2.45 |
StockWizard, Yahoo, Google |
| 5077 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.3843 |
StockWizard, Yahoo, Google |
| 5078 |
PGENY |
OTCBB |
Pigeon Corp |
2.38 |
StockWizard, Yahoo, Google |
| 5079 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.38 |
StockWizard, Yahoo, Google |
| 5080 |
ION.W |
NYSE |
Ionq Inc WT [Ionq/W] |
2.38 |
StockWizard, Yahoo, Google |
| 5081 |
BTBT |
NASDAQ |
Bit Digital Inc |
2.37 |
StockWizard, Yahoo, Google |
| 5082 |
EVGO |
NASDAQ |
Evgo Inc |
2.36 |
StockWizard, Yahoo, Google |
| 5083 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.36 |
StockWizard, Yahoo, Google |
| 5084 |
AWX |
AMEX |
Avalon Holdings Corp |
2.36 |
StockWizard, Yahoo, Google |
| 5085 |
BPT |
NYSE |
BP Prudhoe Bay Royalty Trust |
2.34 |
StockWizard, Yahoo, Google |
| 5086 |
CTCX |
NASDAQ |
Carmell Corporation |
2.33 |
StockWizard, Yahoo, Google |
| 5087 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.32 |
StockWizard, Yahoo, Google |
| 5088 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
2.32 |
StockWizard, Yahoo, Google |
| 5089 |
MIR.W |
NYSE |
Mirion Technologies Inc WT |
2.31 |
StockWizard, Yahoo, Google |
| 5090 |
MOGU |
NYSE |
Mogu Inc ADR |
2.29 |
StockWizard, Yahoo, Google |
| 5091 |
INDP |
NASDAQ |
Indaptus Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
| 5092 |
SCYX |
NASDAQ |
Scynexis Inc |
2.26 |
StockWizard, Yahoo, Google |
| 5093 |
ACXP |
NASDAQ |
Acurx Pharmaceuticals Inc |
2.25 |
StockWizard, Yahoo, Google |
| 5094 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
2.25 |
StockWizard, Yahoo, Google |
| 5095 |
GDTC |
NASDAQ |
Cytomed Therapeutics Limited |
2.25 |
StockWizard, Yahoo, Google |
| 5096 |
MHLD |
NASDAQ |
Maiden Holdings Ltd |
2.23 |
StockWizard, Yahoo, Google |
| 5097 |
CGEN |
NASDAQ |
Compugen Ltd |
2.21 |
StockWizard, Yahoo, Google |
| 5098 |
NEWP |
AMEX |
New Pacific Metals Corp |
2.21 |
StockWizard, Yahoo, Google |
| 5099 |
SNTG |
NASDAQ |
Sentage Holdings Inc |
2.2 |
StockWizard, Yahoo, Google |
| 5100 |
ALLT |
NASDAQ |
Allot Communications |
2.19 |
StockWizard, Yahoo, Google |
| 5101 |
RXT |
NASDAQ |
Rackspace Technology Inc |
2.16 |
StockWizard, Yahoo, Google |
| 5102 |
BEAT |
NASDAQ |
Heartbeam Inc |
2.15 |
StockWizard, Yahoo, Google |
| 5103 |
HIHO |
NASDAQ |
Highway Hlds Ltd |
2.15 |
StockWizard, Yahoo, Google |
| 5104 |
VOXR |
NASDAQ |
Vox Royalty Corp |
2.14 |
StockWizard, Yahoo, Google |
| 5105 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
2.1 |
StockWizard, Yahoo, Google |
| 5106 |
TXMD |
NASDAQ |
Therapeuticsmd Inc |
2.09 |
StockWizard, Yahoo, Google |
| 5107 |
BCOV |
NASDAQ |
Brightcove Inc |
2.08 |
StockWizard, Yahoo, Google |
| 5108 |
RLX |
NYSE |
Rlx Technology Inc ADR |
2.07 |
StockWizard, Yahoo, Google |
| 5109 |
TNYZF |
OTCBB |
Tiny Ltd |
2.07 |
StockWizard, Yahoo, Google |
| 5110 |
MGRM |
NASDAQ |
Monogram Orthopaedics Inc |
2.06 |
StockWizard, Yahoo, Google |
| 5111 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
2.05 |
StockWizard, Yahoo, Google |
| 5112 |
VNET |
NASDAQ |
Vnet Group Inc |
2.02 |
StockWizard, Yahoo, Google |
| 5113 |
FREY |
NYSE |
Freyr Battery Inc |
2.01 |
StockWizard, Yahoo, Google |
| 5114 |
XELAP |
NASDAQ |
Exela Technologies Inc 6.00% |
2 |
StockWizard, Yahoo, Google |
| 5115 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.99 |
StockWizard, Yahoo, Google |
| 5116 |
XERS |
NASDAQ |
Xeris Pharmaceuticals Inc |
1.98 |
StockWizard, Yahoo, Google |
| 5117 |
HLGN |
OTCBB |
Heliogen Inc |
1.98 |
StockWizard, Yahoo, Google |
| 5118 |
OCGN |
NASDAQ |
Ocugen Inc |
1.96 |
StockWizard, Yahoo, Google |
| 5119 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
1.96 |
StockWizard, Yahoo, Google |
| 5120 |
AIMFF |
OTCBB |
Aimia Inc |
1.96 |
StockWizard, Yahoo, Google |
| 5121 |
PIXY |
NASDAQ |
Shiftpixy Inc |
1.95 |
StockWizard, Yahoo, Google |
| 5122 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.94 |
StockWizard, Yahoo, Google |
| 5123 |
IPMLF |
OTCBB |
Imperial Metals |
1.94 |
StockWizard, Yahoo, Google |
| 5124 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.93 |
StockWizard, Yahoo, Google |
| 5125 |
RAVE |
NASDAQ |
Rave Restaurant Group |
1.92 |
StockWizard, Yahoo, Google |
| 5126 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
1.92 |
StockWizard, Yahoo, Google |
| 5127 |
LIFE |
NASDAQ |
Atyr Pharma Inc |
1.91 |
StockWizard, Yahoo, Google |
| 5128 |
LX |
NASDAQ |
Lexinfintech Holdings Ltd ADR |
1.91 |
StockWizard, Yahoo, Google |
| 5129 |
VANI |
NASDAQ |
Vivani Medical Inc |
1.91 |
StockWizard, Yahoo, Google |
| 5130 |
XGN |
NASDAQ |
Exagen Inc |
1.91 |
StockWizard, Yahoo, Google |
| 5131 |
ACDSF |
OTCBB |
Ascendas Real Estate Investment Trust |
1.9 |
StockWizard, Yahoo, Google |
| 5132 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.9 |
StockWizard, Yahoo, Google |
| 5133 |
AMTD |
NYSE |
Amtd Idea Group |
1.89 |
StockWizard, Yahoo, Google |
| 5134 |
CHPT |
NYSE |
Chargepoint Hldgs Inc |
1.89 |
StockWizard, Yahoo, Google |
| 5135 |
EAF |
NYSE |
Graftech International Ltd |
1.88 |
StockWizard, Yahoo, Google |
| 5136 |
DRIO |
NASDAQ |
Dario Health Corp |
1.85 |
StockWizard, Yahoo, Google |
| 5137 |
QSI |
NASDAQ |
Quantum-Si Inc |
1.85 |
StockWizard, Yahoo, Google |
| 5138 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.835 |
StockWizard, Yahoo, Google |
| 5139 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.83 |
StockWizard, Yahoo, Google |
| 5140 |
MRT |
AMEX |
Marti Technologies Inc |
1.82 |
StockWizard, Yahoo, Google |
| 5141 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.82 |
StockWizard, Yahoo, Google |
| 5142 |
SILO |
NASDAQ |
Silo Pharma Inc |
1.81 |
StockWizard, Yahoo, Google |
| 5143 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.8098 |
StockWizard, Yahoo, Google |
| 5144 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.8057 |
StockWizard, Yahoo, Google |
| 5145 |
UONEK |
NASDAQ |
Urban One Inc |
1.8 |
StockWizard, Yahoo, Google |
| 5146 |
RETO |
NASDAQ |
Reto Eco-Solutions Inc |
1.78 |
StockWizard, Yahoo, Google |
| 5147 |
GOVX |
NASDAQ |
Geovax Labs |
1.72 |
StockWizard, Yahoo, Google |
| 5148 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.71 |
StockWizard, Yahoo, Google |
| 5149 |
AWEVF |
OTCBB |
Alphawave Ip Group Plc |
1.7 |
StockWizard, Yahoo, Google |
| 5150 |
DWSN |
NASDAQ |
Dawson Geophscl |
1.69 |
StockWizard, Yahoo, Google |
| 5151 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.687 |
StockWizard, Yahoo, Google |
| 5152 |
BBAI |
NYSE |
Bigbear.Ai Holdings Inc |
1.68 |
StockWizard, Yahoo, Google |
| 5153 |
ABLV |
NASDAQ |
Able View Global Inc Cl B |
1.67 |
StockWizard, Yahoo, Google |
| 5154 |
DSS |
AMEX |
Document Security Systems |
1.67 |
StockWizard, Yahoo, Google |
| 5155 |
PLG |
AMEX |
Platinum Group Metals Ltd |
1.64 |
StockWizard, Yahoo, Google |
| 5156 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.63 |
StockWizard, Yahoo, Google |
| 5157 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.63 |
StockWizard, Yahoo, Google |
| 5158 |
ICAD |
NASDAQ |
Icad Inc |
1.63 |
StockWizard, Yahoo, Google |
| 5159 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.62 |
StockWizard, Yahoo, Google |
| 5160 |
WATT |
NASDAQ |
Energous Corp |
1.6 |
StockWizard, Yahoo, Google |
| 5161 |
CANG |
NYSE |
Cango Inc ADR |
1.6 |
StockWizard, Yahoo, Google |
| 5162 |
USIO |
NASDAQ |
Usio Inc |
1.59 |
StockWizard, Yahoo, Google |
| 5163 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.581 |
StockWizard, Yahoo, Google |
| 5164 |
GURE |
NASDAQ |
Gulf Resources Inc |
1.58 |
StockWizard, Yahoo, Google |
| 5165 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.58 |
StockWizard, Yahoo, Google |
| 5166 |
DYAI |
NASDAQ |
Dyadic International |
1.57 |
StockWizard, Yahoo, Google |
| 5167 |
VUZI |
NASDAQ |
Vuzix Corp |
1.55 |
StockWizard, Yahoo, Google |
| 5168 |
JDSPY |
OTCBB |
Jd Sports Fashion Plc |
1.545 |
StockWizard, Yahoo, Google |
| 5169 |
UUU |
AMEX |
Universal Security Instruments |
1.54 |
StockWizard, Yahoo, Google |
| 5170 |
FNMA |
OTCBB |
Fannie Mae |
1.52 |
StockWizard, Yahoo, Google |
| 5171 |
WRN |
AMEX |
Western Copper Corp |
1.51 |
StockWizard, Yahoo, Google |
| 5172 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.5 |
StockWizard, Yahoo, Google |
| 5173 |
ARBK |
NASDAQ |
Argo Blockchain Plc ADR |
1.5 |
StockWizard, Yahoo, Google |
| 5174 |
LICN |
NASDAQ |
Lichen China Limited Cl A |
1.5 |
StockWizard, Yahoo, Google |
| 5175 |
PVL |
NYSE |
Permianville Royalty Trust |
1.5 |
StockWizard, Yahoo, Google |
| 5176 |
BRVMF |
OTCBB |
Bravo Mining Corp |
1.49 |
StockWizard, Yahoo, Google |
| 5177 |
SLS |
NASDAQ |
Sellas Life Sciences Group Inc |
1.47 |
StockWizard, Yahoo, Google |
| 5178 |
ONTTF |
OTCBB |
Oxford Nanopore Technologies Plc |
1.4685 |
StockWizard, Yahoo, Google |
| 5179 |
TSYHF |
OTCBB |
Travelsky Technology Ltd |
1.464 |
StockWizard, Yahoo, Google |
| 5180 |
BTGOF |
OTCBB |
Bt Group Plc |
1.46 |
StockWizard, Yahoo, Google |
| 5181 |
HKIT |
NASDAQ |
Hitek Global Inc Ordinary Share |
1.46 |
StockWizard, Yahoo, Google |
| 5182 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.45 |
StockWizard, Yahoo, Google |
| 5183 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.4496 |
StockWizard, Yahoo, Google |
| 5184 |
PGEN |
NASDAQ |
Precigen Inc |
1.44 |
StockWizard, Yahoo, Google |
| 5185 |
SCKT |
NASDAQ |
Socket Mobile |
1.43 |
StockWizard, Yahoo, Google |
| 5186 |
CISS |
NASDAQ |
C3Is Inc |
1.43 |
StockWizard, Yahoo, Google |
| 5187 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.42 |
StockWizard, Yahoo, Google |
| 5188 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.42 |
StockWizard, Yahoo, Google |
| 5189 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 5190 |
PTIX |
NASDAQ |
Protagenic Therapeutics Inc |
1.3895 |
StockWizard, Yahoo, Google |
| 5191 |
AVRO |
NASDAQ |
Avrobio Inc |
1.37 |
StockWizard, Yahoo, Google |
| 5192 |
NLST |
OTCBB |
Netlist Inc |
1.37 |
StockWizard, Yahoo, Google |
| 5193 |
PSNY |
NASDAQ |
Gores Guggenheim Inc Unit Cl A |
1.36 |
StockWizard, Yahoo, Google |
| 5194 |
SYPR |
NASDAQ |
Sypris Solutions |
1.36 |
StockWizard, Yahoo, Google |
| 5195 |
LEXXW |
NASDAQ |
Lexaria Bioscience Corp WT |
1.35 |
StockWizard, Yahoo, Google |
| 5196 |
OPK |
NASDAQ |
Opko Health Inc |
1.35 |
StockWizard, Yahoo, Google |
| 5197 |
VFF |
NASDAQ |
Village Farms Intl |
1.35 |
StockWizard, Yahoo, Google |
| 5198 |
AREC |
NASDAQ |
American Resources Corp |
1.33 |
StockWizard, Yahoo, Google |
| 5199 |
THTX |
NASDAQ |
Theratechnologies Inc |
1.33 |
StockWizard, Yahoo, Google |
| 5200 |
LILM |
NASDAQ |
Lilium N.V. |
1.32 |
StockWizard, Yahoo, Google |
| 5201 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.32 |
StockWizard, Yahoo, Google |
| 5202 |
AMXEF |
OTCBB |
AMEX Exploration Inc |
1.3173 |
StockWizard, Yahoo, Google |
| 5203 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.307 |
StockWizard, Yahoo, Google |
| 5204 |
VIVK |
NASDAQ |
Vivakor |
1.3 |
StockWizard, Yahoo, Google |
| 5205 |
PWM |
NASDAQ |
Prestige Wealth Inc |
1.3 |
StockWizard, Yahoo, Google |
| 5206 |
ACHFF |
OTCBB |
Arch Biopartners Inc |
1.28 |
StockWizard, Yahoo, Google |
| 5207 |
HMENF |
OTCBB |
Hemisphere Energy Corp |
1.27 |
StockWizard, Yahoo, Google |
| 5208 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.27 |
StockWizard, Yahoo, Google |
| 5209 |
IPW |
NASDAQ |
Ipower Inc |
1.26 |
StockWizard, Yahoo, Google |
| 5210 |
SDPI |
AMEX |
Superior Drilling Products Inc |
1.26 |
StockWizard, Yahoo, Google |
| 5211 |
ELRRF |
OTCBB |
Eloro Resources Ltd |
1.25 |
StockWizard, Yahoo, Google |
| 5212 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
StockWizard, Yahoo, Google |
| 5213 |
ADAP |
NASDAQ |
Adaptimmune Ther ADR |
1.24 |
StockWizard, Yahoo, Google |
| 5214 |
AYRO |
NASDAQ |
Ayro Inc |
1.24 |
StockWizard, Yahoo, Google |
| 5215 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.24 |
StockWizard, Yahoo, Google |
| 5216 |
IAUX |
AMEX |
I-80 Gold Corp |
1.24 |
StockWizard, Yahoo, Google |
| 5217 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.23 |
StockWizard, Yahoo, Google |
| 5218 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.23 |
StockWizard, Yahoo, Google |
| 5219 |
FRSX |
NASDAQ |
Foresight Autonomous Holdings Ltd ADR |
1.22 |
StockWizard, Yahoo, Google |
| 5220 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.22 |
StockWizard, Yahoo, Google |
| 5221 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.22 |
StockWizard, Yahoo, Google |
| 5222 |
OPMXF |
OTCBB |
Operadora DE Sites Mexicanos S A B DE C V |
1.21 |
StockWizard, Yahoo, Google |
| 5223 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.2 |
StockWizard, Yahoo, Google |
| 5224 |
POSC |
OTCBB |
Positron Corp |
1.2 |
StockWizard, Yahoo, Google |
| 5225 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.1908 |
StockWizard, Yahoo, Google |
| 5226 |
AFLYY |
OTCBB |
Air France ADR |
1.18 |
StockWizard, Yahoo, Google |
| 5227 |
MDJH |
NASDAQ |
Mdjm Ltd |
1.16 |
StockWizard, Yahoo, Google |
| 5228 |
BNGO |
NASDAQ |
Bionano Genomics Inc |
1.15 |
StockWizard, Yahoo, Google |
| 5229 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 5230 |
INAB |
NASDAQ |
In8Bio Inc |
1.13 |
StockWizard, Yahoo, Google |
| 5231 |
BDRX |
NASDAQ |
Biodexa Pharmaceuticals Plc ADR |
1.13 |
StockWizard, Yahoo, Google |
| 5232 |
ASCUF |
OTCBB |
Arizona Sonoran Copper Company Inc |
1.13 |
StockWizard, Yahoo, Google |
| 5233 |
RVP |
AMEX |
Retractable Technologies |
1.12 |
StockWizard, Yahoo, Google |
| 5234 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.1 |
StockWizard, Yahoo, Google |
| 5235 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.1 |
StockWizard, Yahoo, Google |
| 5236 |
CMCLF |
OTCBB |
Cmoc Group Ltd |
1.09 |
StockWizard, Yahoo, Google |
| 5237 |
ECRAF |
OTCBB |
Ecora Resources Plc |
1.09 |
StockWizard, Yahoo, Google |
| 5238 |
INRD |
OTCBB |
Inrad Optics Inc |
1.09 |
StockWizard, Yahoo, Google |
| 5239 |
EM |
NASDAQ |
Smart Share Global Ltd ADR |
1.09 |
StockWizard, Yahoo, Google |
| 5240 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.08 |
StockWizard, Yahoo, Google |
| 5241 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.07 |
StockWizard, Yahoo, Google |
| 5242 |
EYEN |
NASDAQ |
Eyenovia Inc |
1.06 |
StockWizard, Yahoo, Google |
| 5243 |
CAN |
NASDAQ |
Canaan Inc ADR |
1.05 |
StockWizard, Yahoo, Google |
| 5244 |
NEGG |
NASDAQ |
Newegg Commerce Inc |
1.05 |
StockWizard, Yahoo, Google |
| 5245 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.045 |
StockWizard, Yahoo, Google |
| 5246 |
ARTH |
OTCBB |
Arch Therapeutics Inc |
1.04 |
StockWizard, Yahoo, Google |
| 5247 |
CIOXY |
OTCBB |
Cielo S.A. ADR |
1.04 |
StockWizard, Yahoo, Google |
| 5248 |
BFLY |
NYSE |
Butterfly Network Inc |
1.04 |
StockWizard, Yahoo, Google |
| 5249 |
CACO |
NASDAQ |
Caravelle International Group |
1.03 |
StockWizard, Yahoo, Google |
| 5250 |
ONVO |
NASDAQ |
Organovo Holdings |
1.03 |
StockWizard, Yahoo, Google |
| 5251 |
HPCO |
NASDAQ |
Hempacco Company Inc |
1.025 |
StockWizard, Yahoo, Google |
| 5252 |
SJ |
NASDAQ |
Scienjoy Holding Corp |
1.02 |
StockWizard, Yahoo, Google |
| 5253 |
LGSXY |
OTCBB |
Light Sa ADR |
1.02 |
StockWizard, Yahoo, Google |
| 5254 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.01 |
StockWizard, Yahoo, Google |
| 5255 |
AVPTW |
NASDAQ |
Avepoint Inc WT |
1.01 |
StockWizard, Yahoo, Google |
| 5256 |
CNVS |
NASDAQ |
Cineverse Corp |
1.01 |
StockWizard, Yahoo, Google |
| 5257 |
KROEF |
OTCBB |
Kr1 Plc |
1 |
StockWizard, Yahoo, Google |