| 1 |
TROO |
NASDAQ |
Troops Inc |
1 |
StockWizard, Yahoo, Google |
| 2 |
HCTI |
NASDAQ |
Healthcare Triangle Inc |
1.01 |
StockWizard, Yahoo, Google |
| 3 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.025 |
StockWizard, Yahoo, Google |
| 4 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.04 |
StockWizard, Yahoo, Google |
| 5 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
StockWizard, Yahoo, Google |
| 6 |
NPPXF |
OTCBB |
Nippon Telegraph & Telephone Corp |
1.05 |
StockWizard, Yahoo, Google |
| 7 |
PLX |
AMEX |
Protalix Biotherapeutics |
1.1 |
StockWizard, Yahoo, Google |
| 8 |
RENB |
NASDAQ |
Renovaro Inc |
1.13 |
StockWizard, Yahoo, Google |
| 9 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 10 |
EBIX |
|
|
1.16 |
StockWizard, Yahoo, Google |
| 11 |
IFRX |
NASDAQ |
Fireman B.V. |
1.18 |
StockWizard, Yahoo, Google |
| 12 |
DOUG |
NYSE |
Douglas Elliman Inc |
1.18 |
StockWizard, Yahoo, Google |
| 13 |
REED |
OTCBB |
Reeds Inc |
1.19 |
StockWizard, Yahoo, Google |
| 14 |
STEM |
NYSE |
Stem Inc |
1.2 |
StockWizard, Yahoo, Google |
| 15 |
MVIS |
NASDAQ |
Microvision |
1.215 |
StockWizard, Yahoo, Google |
| 16 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.26 |
StockWizard, Yahoo, Google |
| 17 |
GP |
NASDAQ |
Greenpower Motor Company |
1.27 |
StockWizard, Yahoo, Google |
| 18 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.3 |
StockWizard, Yahoo, Google |
| 19 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.3399 |
StockWizard, Yahoo, Google |
| 20 |
BKBEF |
|
|
1.374 |
StockWizard, Yahoo, Google |
| 21 |
FTHM |
NASDAQ |
Fathom Holdings Inc |
1.42 |
StockWizard, Yahoo, Google |
| 22 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.48 |
StockWizard, Yahoo, Google |
| 23 |
HELFY |
OTCBB |
Hellofresh Se |
1.49 |
StockWizard, Yahoo, Google |
| 24 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.59 |
StockWizard, Yahoo, Google |
| 25 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.6 |
StockWizard, Yahoo, Google |
| 26 |
DSS |
AMEX |
Document Security Systems |
1.6172 |
StockWizard, Yahoo, Google |
| 27 |
ZEV |
|
|
1.63 |
StockWizard, Yahoo, Google |
| 28 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.68 |
StockWizard, Yahoo, Google |
| 29 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.69 |
StockWizard, Yahoo, Google |
| 30 |
JGGC |
|
|
1.7 |
StockWizard, Yahoo, Google |
| 31 |
DLA |
AMEX |
Delta Apparel |
1.705 |
StockWizard, Yahoo, Google |
| 32 |
AMLX |
NASDAQ |
Amylyx Pharmaceuticals Inc |
1.755 |
StockWizard, Yahoo, Google |
| 33 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.87 |
StockWizard, Yahoo, Google |
| 34 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
1.87 |
StockWizard, Yahoo, Google |
| 35 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.88 |
StockWizard, Yahoo, Google |
| 36 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
1.95 |
StockWizard, Yahoo, Google |
| 37 |
FNCH |
NASDAQ |
Finch Therapeutics Group Inc |
2.01 |
StockWizard, Yahoo, Google |
| 38 |
SFIX |
NASDAQ |
Stitch Fix Inc |
2.1 |
StockWizard, Yahoo, Google |
| 39 |
VVOS |
NASDAQ |
Vivos Therapeutics Inc |
2.125 |
StockWizard, Yahoo, Google |
| 40 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.13 |
StockWizard, Yahoo, Google |
| 41 |
NRDY |
NYSE |
Nerdy Inc |
2.13 |
StockWizard, Yahoo, Google |
| 42 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.18 |
StockWizard, Yahoo, Google |
| 43 |
AUGX |
NASDAQ |
Augmedix Inc |
2.225 |
StockWizard, Yahoo, Google |
| 44 |
HGBL |
NASDAQ |
Heritage Global Inc |
2.29 |
StockWizard, Yahoo, Google |
| 45 |
BGI |
AMEX |
Birks Group Inc |
2.32 |
StockWizard, Yahoo, Google |
| 46 |
EVLV |
NASDAQ |
Evolv Technologies Hldgs Inc |
2.36 |
StockWizard, Yahoo, Google |
| 47 |
LTBR |
NASDAQ |
Lightbridge Corp |
2.43 |
StockWizard, Yahoo, Google |
| 48 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.58 |
StockWizard, Yahoo, Google |
| 49 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
StockWizard, Yahoo, Google |
| 50 |
III |
NASDAQ |
Information Svcs Group |
2.995 |
StockWizard, Yahoo, Google |
| 51 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
| 52 |
MEIP |
NASDAQ |
Mei Pharma Inc |
3.02 |
StockWizard, Yahoo, Google |
| 53 |
MGNX |
NASDAQ |
Macrogenics |
3.31 |
StockWizard, Yahoo, Google |
| 54 |
CINT |
NYSE |
CI&T Inc Cl A |
3.42 |
StockWizard, Yahoo, Google |
| 55 |
SPKY |
|
|
3.472 |
StockWizard, Yahoo, Google |
| 56 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.53 |
StockWizard, Yahoo, Google |
| 57 |
GETY |
NYSE |
Getty Images Holdings Inc Cl A |
3.53 |
StockWizard, Yahoo, Google |
| 58 |
JBFCF |
OTCBB |
Jollibee Foods Corp |
3.58 |
StockWizard, Yahoo, Google |
| 59 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.64 |
StockWizard, Yahoo, Google |
| 60 |
ACHR |
NYSE |
Archer Aviation Inc |
3.65 |
StockWizard, Yahoo, Google |
| 61 |
GIM |
|
|
3.79 |
StockWizard, Yahoo, Google |
| 62 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.916 |
StockWizard, Yahoo, Google |
| 63 |
AMBI |
AMEX |
Ambipar Emergency Response Cl A |
3.975 |
StockWizard, Yahoo, Google |
| 64 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 65 |
INVE |
NASDAQ |
Identiv Inc |
4.14 |
StockWizard, Yahoo, Google |
| 66 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
4.33 |
StockWizard, Yahoo, Google |
| 67 |
WALD |
NASDAQ |
Waldencast Plc |
4.45 |
StockWizard, Yahoo, Google |
| 68 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
| 69 |
CHGG |
NYSE |
Chegg Inc |
4.68 |
StockWizard, Yahoo, Google |
| 70 |
BRLI |
|
|
4.7 |
StockWizard, Yahoo, Google |
| 71 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.74 |
StockWizard, Yahoo, Google |
| 72 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
4.98 |
StockWizard, Yahoo, Google |
| 73 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
5.07 |
StockWizard, Yahoo, Google |
| 74 |
MTHRY |
OTCBB |
M3 Inc |
5.14 |
StockWizard, Yahoo, Google |
| 75 |
LAZY |
|
|
5.34 |
StockWizard, Yahoo, Google |
| 76 |
CRNC |
NASDAQ |
Cerence Inc |
5.35 |
StockWizard, Yahoo, Google |
| 77 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.35 |
StockWizard, Yahoo, Google |
| 78 |
FAT |
NASDAQ |
Fat Brands Inc |
5.42 |
StockWizard, Yahoo, Google |
| 79 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
5.6 |
StockWizard, Yahoo, Google |
| 80 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 81 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
| 82 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.03 |
StockWizard, Yahoo, Google |
| 83 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.04 |
StockWizard, Yahoo, Google |
| 84 |
UNIF |
OTCBB |
U&I Financial Corp |
6.1 |
StockWizard, Yahoo, Google |
| 85 |
BTWN |
|
|
6.15 |
StockWizard, Yahoo, Google |
| 86 |
HLFFF |
OTCBB |
Hellofresh Se |
6.2 |
StockWizard, Yahoo, Google |
| 87 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
6.25 |
StockWizard, Yahoo, Google |
| 88 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 89 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
| 90 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
6.94 |
StockWizard, Yahoo, Google |
| 91 |
DOMO |
NASDAQ |
Domo Inc Cl B |
7.17 |
StockWizard, Yahoo, Google |
| 92 |
CVRX |
NASDAQ |
Cvrx Inc |
7.27 |
StockWizard, Yahoo, Google |
| 93 |
INFU |
AMEX |
Infusystems Holdings |
7.28 |
StockWizard, Yahoo, Google |
| 94 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
7.38 |
StockWizard, Yahoo, Google |
| 95 |
SPKX |
|
|
7.3966 |
StockWizard, Yahoo, Google |
| 96 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.481 |
StockWizard, Yahoo, Google |
| 97 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.495 |
StockWizard, Yahoo, Google |
| 98 |
SMSMY |
OTCBB |
Sims Ltd |
7.5 |
StockWizard, Yahoo, Google |
| 99 |
BGSF |
NYSE |
Bgsf Inc |
7.62 |
StockWizard, Yahoo, Google |
| 100 |
EVRI |
NYSE |
Everi Holdings Inc |
7.73 |
StockWizard, Yahoo, Google |
| 101 |
FNA |
NYSE |
Paragon 28 Inc |
7.75 |
StockWizard, Yahoo, Google |
| 102 |
RCEL |
NASDAQ |
Avita Medical Inc |
8.26 |
StockWizard, Yahoo, Google |
| 103 |
XPOF |
NYSE |
Xponential Fitness Inc Cl A |
8.48 |
StockWizard, Yahoo, Google |
| 104 |
JAPSY |
OTCBB |
Japan Airlines |
8.56 |
StockWizard, Yahoo, Google |
| 105 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 106 |
COUR |
NYSE |
Coursera Inc |
8.83 |
StockWizard, Yahoo, Google |
| 107 |
ALTG |
NYSE |
Alta Equipment Group Inc |
8.85 |
StockWizard, Yahoo, Google |
| 108 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
9 |
StockWizard, Yahoo, Google |
| 109 |
GOCO |
NASDAQ |
Gohealth Inc Cl A |
9.01 |
StockWizard, Yahoo, Google |
| 110 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
9.12 |
StockWizard, Yahoo, Google |
| 111 |
FOLD |
NASDAQ |
Amicus Therapeutics |
9.23 |
StockWizard, Yahoo, Google |
| 112 |
ZIP |
NYSE |
Ziprecruiter Inc Cl A |
9.59 |
StockWizard, Yahoo, Google |
| 113 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.655 |
StockWizard, Yahoo, Google |
| 114 |
NVRO |
NYSE |
Nevro Corp |
9.79 |
StockWizard, Yahoo, Google |
| 115 |
ISDR |
AMEX |
Issuer Direct Corp |
10 |
StockWizard, Yahoo, Google |
| 116 |
INTT |
AMEX |
Intest Corp |
10.08 |
StockWizard, Yahoo, Google |
| 117 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.63 |
StockWizard, Yahoo, Google |
| 118 |
DVAX |
NASDAQ |
Dynavax Technologies |
10.73 |
StockWizard, Yahoo, Google |
| 119 |
MEI |
NYSE |
Methode Electronics |
10.87 |
StockWizard, Yahoo, Google |
| 120 |
OARK |
AMEX |
Yieldmax Innovation Option Income Strategy ETF |
11 |
StockWizard, Yahoo, Google |
| 121 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.725 |
StockWizard, Yahoo, Google |
| 122 |
HQI |
NASDAQ |
Hirequest Inc |
11.9 |
StockWizard, Yahoo, Google |
| 123 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
11.9 |
StockWizard, Yahoo, Google |
| 124 |
TDOC |
NYSE |
Teladoc Health Inc |
11.95 |
StockWizard, Yahoo, Google |
| 125 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.99 |
StockWizard, Yahoo, Google |
| 126 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
12.06 |
StockWizard, Yahoo, Google |
| 127 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.45 |
StockWizard, Yahoo, Google |
| 128 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.575 |
StockWizard, Yahoo, Google |
| 129 |
LEG |
NYSE |
Leggett & Platt Inc |
12.76 |
StockWizard, Yahoo, Google |
| 130 |
SZK |
AMEX |
Ultrashort Consumer Goods -2X ETF |
13.3225 |
StockWizard, Yahoo, Google |
| 131 |
CHNA |
|
|
13.53 |
StockWizard, Yahoo, Google |
| 132 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.71 |
StockWizard, Yahoo, Google |
| 133 |
FATBP |
NASDAQ |
Fat Brands Inc 8.25% Series B |
13.82 |
StockWizard, Yahoo, Google |
| 134 |
RELY |
NASDAQ |
Remitly Global Inc |
14.33 |
StockWizard, Yahoo, Google |
| 135 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.45 |
StockWizard, Yahoo, Google |
| 136 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
14.5 |
StockWizard, Yahoo, Google |
| 137 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
14.7 |
StockWizard, Yahoo, Google |
| 138 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.93 |
StockWizard, Yahoo, Google |
| 139 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.36 |
StockWizard, Yahoo, Google |
| 140 |
FWRD |
NASDAQ |
Foward Air Corp |
15.44 |
StockWizard, Yahoo, Google |
| 141 |
KESG |
|
|
16.8131 |
StockWizard, Yahoo, Google |
| 142 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
17.19 |
StockWizard, Yahoo, Google |
| 143 |
EAFD |
|
|
17.8281 |
StockWizard, Yahoo, Google |
| 144 |
NVST |
NYSE |
Envista Holdings Corp |
18.54 |
StockWizard, Yahoo, Google |
| 145 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 146 |
KMED |
|
|
18.8092 |
StockWizard, Yahoo, Google |
| 147 |
WGRO |
|
|
19.7093 |
StockWizard, Yahoo, Google |
| 148 |
GLCN |
|
|
21.0815 |
StockWizard, Yahoo, Google |
| 149 |
SNMSF |
OTCBB |
Spin Master Corp |
21.09 |
StockWizard, Yahoo, Google |
| 150 |
U |
NYSE |
Unity Software Inc |
21.69 |
StockWizard, Yahoo, Google |
| 151 |
KFYP |
|
|
21.815 |
StockWizard, Yahoo, Google |
| 152 |
ROCI |
|
|
23.1607 |
StockWizard, Yahoo, Google |
| 153 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
23.99 |
StockWizard, Yahoo, Google |
| 154 |
PDCO |
NASDAQ |
Patterson Companies |
25.3 |
StockWizard, Yahoo, Google |
| 155 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
25.97 |
StockWizard, Yahoo, Google |
| 156 |
RNDV |
|
|
27.17 |
StockWizard, Yahoo, Google |
| 157 |
PGNY |
NASDAQ |
Progyny Inc |
27.53 |
StockWizard, Yahoo, Google |
| 158 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
28.1 |
StockWizard, Yahoo, Google |
| 159 |
CVI |
NYSE |
Cvr Energy Inc |
28.85 |
StockWizard, Yahoo, Google |
| 160 |
INTC |
NASDAQ |
Intel Corp |
29.85 |
StockWizard, Yahoo, Google |
| 161 |
DWMC |
|
|
30.95 |
StockWizard, Yahoo, Google |
| 162 |
DXGE |
|
|
33.79 |
StockWizard, Yahoo, Google |
| 163 |
JOUT |
NASDAQ |
Johnson Outdoors |
37.68 |
StockWizard, Yahoo, Google |
| 164 |
RPD |
NASDAQ |
Rapid7 Inc |
37.85 |
StockWizard, Yahoo, Google |
| 165 |
ODP |
NASDAQ |
Office Depot |
40.76 |
StockWizard, Yahoo, Google |
| 166 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
43.24 |
StockWizard, Yahoo, Google |
| 167 |
RICK |
NASDAQ |
RCI Hospitality Hold |
48.12 |
StockWizard, Yahoo, Google |
| 168 |
SEDG |
NASDAQ |
Solaredge Tech |
49.47 |
StockWizard, Yahoo, Google |
| 169 |
JACK |
NASDAQ |
Jack IN The Box Inc |
52.81 |
StockWizard, Yahoo, Google |
| 170 |
FIVN |
NASDAQ |
Five9 Inc |
53.06 |
StockWizard, Yahoo, Google |
| 171 |
EXAS |
NASDAQ |
Exact Sciences Cor |
53.51 |
StockWizard, Yahoo, Google |
| 172 |
AMN |
NYSE |
Amn Healthcare Services Inc |
54.71 |
StockWizard, Yahoo, Google |
| 173 |
SONY |
NYSE |
Sony Group Corp ADR |
75.37 |
StockWizard, Yahoo, Google |
| 174 |
SNEJF |
OTCBB |
Sony Group Corp |
75.5 |
StockWizard, Yahoo, Google |
| 175 |
TRTN |
|
|
79.55 |
StockWizard, Yahoo, Google |
| 176 |
TYOYY |
OTCBB |
Taiyo Yuden Ltd ADR |
82.95 |
StockWizard, Yahoo, Google |
| 177 |
AKAM |
NASDAQ |
Akamai Technologies |
91.19 |
StockWizard, Yahoo, Google |
| 178 |
FIVE |
NASDAQ |
Five Below Inc |
139.2 |
StockWizard, Yahoo, Google |