| 1 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 2 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 3 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.05 |
1 |
StockWizard, Yahoo, Google |
| 4 |
AYRO |
NASDAQ |
Ayro Inc |
1.16 |
1 |
StockWizard, Yahoo, Google |
| 5 |
EBIX |
|
|
1.16 |
1 |
StockWizard, Yahoo, Google |
| 6 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.2 |
1 |
StockWizard, Yahoo, Google |
| 7 |
SYPR |
NASDAQ |
Sypris Solutions |
1.34 |
1 |
StockWizard, Yahoo, Google |
| 8 |
STEM |
NYSE |
Stem Inc |
1.36 |
1 |
StockWizard, Yahoo, Google |
| 9 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.7 |
1 |
StockWizard, Yahoo, Google |
| 10 |
JGGC |
|
|
1.7 |
1 |
StockWizard, Yahoo, Google |
| 11 |
MDVL |
|
|
1.8 |
1 |
StockWizard, Yahoo, Google |
| 12 |
ODV |
NYSE |
Osisko Dev Corp |
1.87 |
1 |
StockWizard, Yahoo, Google |
| 13 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.885 |
1 |
StockWizard, Yahoo, Google |
| 14 |
UONE |
NASDAQ |
Urban One Inc |
1.92 |
1 |
StockWizard, Yahoo, Google |
| 15 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
2.03 |
1 |
StockWizard, Yahoo, Google |
| 16 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
2.03 |
1 |
StockWizard, Yahoo, Google |
| 17 |
PERF |
NYSE |
Perfect Corp Cl A |
2.174 |
1 |
StockWizard, Yahoo, Google |
| 18 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
2.25 |
1 |
StockWizard, Yahoo, Google |
| 19 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.44 |
1 |
StockWizard, Yahoo, Google |
| 20 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 21 |
LCFY |
NASDAQ |
Locafy Ltd |
2.5245 |
1 |
StockWizard, Yahoo, Google |
| 22 |
FWBI |
NASDAQ |
First Wave Biopharma Inc |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 23 |
TALS |
|
|
2.72 |
1 |
StockWizard, Yahoo, Google |
| 24 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
1 |
StockWizard, Yahoo, Google |
| 25 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
1 |
StockWizard, Yahoo, Google |
| 26 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.07 |
1 |
StockWizard, Yahoo, Google |
| 27 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.08 |
1 |
StockWizard, Yahoo, Google |
| 28 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 29 |
III |
NASDAQ |
Information Svcs Group |
3.34 |
1 |
StockWizard, Yahoo, Google |
| 30 |
SPKY |
|
|
3.472 |
1 |
StockWizard, Yahoo, Google |
| 31 |
NLTX |
|
|
3.49 |
1 |
StockWizard, Yahoo, Google |
| 32 |
GIM |
|
|
3.79 |
1 |
StockWizard, Yahoo, Google |
| 33 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.9474 |
1 |
StockWizard, Yahoo, Google |
| 34 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
4.01 |
1 |
StockWizard, Yahoo, Google |
| 35 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
1 |
StockWizard, Yahoo, Google |
| 36 |
SELF |
NASDAQ |
Global Self Storage |
4.17 |
1 |
StockWizard, Yahoo, Google |
| 37 |
CTOS |
NYSE |
Custom Truck One Source |
4.17 |
1 |
StockWizard, Yahoo, Google |
| 38 |
NUBI |
|
|
4.53 |
1 |
StockWizard, Yahoo, Google |
| 39 |
BRLI |
|
|
4.7 |
1 |
StockWizard, Yahoo, Google |
| 40 |
ANVS |
NYSE |
Annovis Bio Inc |
5.18 |
1 |
StockWizard, Yahoo, Google |
| 41 |
LAZY |
|
|
5.34 |
1 |
StockWizard, Yahoo, Google |
| 42 |
LINK |
NASDAQ |
Interlink Electronics Inc |
5.5 |
1 |
StockWizard, Yahoo, Google |
| 43 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
1 |
StockWizard, Yahoo, Google |
| 44 |
PLTN |
NASDAQ |
Plutonian Acquisition Corp |
6.01 |
1 |
StockWizard, Yahoo, Google |
| 45 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
1 |
StockWizard, Yahoo, Google |
| 46 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.21 |
1 |
StockWizard, Yahoo, Google |
| 47 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
6.25 |
1 |
StockWizard, Yahoo, Google |
| 48 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.39 |
1 |
StockWizard, Yahoo, Google |
| 49 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
1 |
StockWizard, Yahoo, Google |
| 50 |
SQL |
|
|
6.5991 |
1 |
StockWizard, Yahoo, Google |
| 51 |
CHB |
|
|
6.64 |
1 |
StockWizard, Yahoo, Google |
| 52 |
SPKX |
|
|
7.3966 |
1 |
StockWizard, Yahoo, Google |
| 53 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
7.73 |
1 |
StockWizard, Yahoo, Google |
| 54 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.98 |
1 |
StockWizard, Yahoo, Google |
| 55 |
EVRI |
NYSE |
Everi Holdings Inc |
8.04 |
1 |
StockWizard, Yahoo, Google |
| 56 |
BITE |
AMEX |
Bite Acquisition Corp |
8.38 |
1 |
StockWizard, Yahoo, Google |
| 57 |
FSLY |
NYSE |
Fastly Inc |
8.48 |
1 |
StockWizard, Yahoo, Google |
| 58 |
MTR |
NYSE |
Mesa Royalty Trust |
8.55 |
1 |
StockWizard, Yahoo, Google |
| 59 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
1 |
StockWizard, Yahoo, Google |
| 60 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
9.29 |
1 |
StockWizard, Yahoo, Google |
| 61 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
9.4701 |
1 |
StockWizard, Yahoo, Google |
| 62 |
BRID |
NASDAQ |
Bridgford Foods Cp |
10.02 |
1 |
StockWizard, Yahoo, Google |
| 63 |
TWI |
NYSE |
Titan International |
10.02 |
1 |
StockWizard, Yahoo, Google |
| 64 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
1 |
StockWizard, Yahoo, Google |
| 65 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.6663 |
1 |
StockWizard, Yahoo, Google |
| 66 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.35 |
1 |
StockWizard, Yahoo, Google |
| 67 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
11.7 |
1 |
StockWizard, Yahoo, Google |
| 68 |
MCS |
NYSE |
Marcus Corp |
11.91 |
1 |
StockWizard, Yahoo, Google |
| 69 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.955 |
1 |
StockWizard, Yahoo, Google |
| 70 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.3 |
1 |
StockWizard, Yahoo, Google |
| 71 |
CHNA |
|
|
13.53 |
1 |
StockWizard, Yahoo, Google |
| 72 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.565 |
1 |
StockWizard, Yahoo, Google |
| 73 |
BLCO |
NYSE |
Bausch & Lomb Corp |
13.6 |
1 |
StockWizard, Yahoo, Google |
| 74 |
BOOM |
NASDAQ |
Dynamic Materials |
13.64 |
1 |
StockWizard, Yahoo, Google |
| 75 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14 |
1 |
StockWizard, Yahoo, Google |
| 76 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
14.03 |
1 |
StockWizard, Yahoo, Google |
| 77 |
SIBN |
NASDAQ |
Si-Bone Inc |
14.2 |
1 |
StockWizard, Yahoo, Google |
| 78 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.22 |
1 |
StockWizard, Yahoo, Google |
| 79 |
RELY |
NASDAQ |
Remitly Global Inc |
14.91 |
1 |
StockWizard, Yahoo, Google |
| 80 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.99 |
1 |
StockWizard, Yahoo, Google |
| 81 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.59 |
1 |
StockWizard, Yahoo, Google |
| 82 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
16.5686 |
1 |
StockWizard, Yahoo, Google |
| 83 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
16.58 |
1 |
StockWizard, Yahoo, Google |
| 84 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
16.67 |
1 |
StockWizard, Yahoo, Google |
| 85 |
KESG |
|
|
16.8131 |
1 |
StockWizard, Yahoo, Google |
| 86 |
WOPEF |
OTCBB |
Woodside Energy Group Ltd |
17.56 |
1 |
StockWizard, Yahoo, Google |
| 87 |
EAFD |
|
|
17.8281 |
1 |
StockWizard, Yahoo, Google |
| 88 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.9453 |
1 |
StockWizard, Yahoo, Google |
| 89 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
| 90 |
KMED |
|
|
18.8092 |
1 |
StockWizard, Yahoo, Google |
| 91 |
NVST |
NYSE |
Envista Holdings Corp |
19 |
1 |
StockWizard, Yahoo, Google |
| 92 |
WGRO |
|
|
19.7093 |
1 |
StockWizard, Yahoo, Google |
| 93 |
TRUP |
NASDAQ |
Trupanion Inc |
19.85 |
1 |
StockWizard, Yahoo, Google |
| 94 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
1 |
StockWizard, Yahoo, Google |
| 95 |
ATRC |
NASDAQ |
Atricure Inc |
20.89 |
1 |
StockWizard, Yahoo, Google |
| 96 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.965 |
1 |
StockWizard, Yahoo, Google |
| 97 |
BSCN |
|
|
21.19 |
1 |
StockWizard, Yahoo, Google |
| 98 |
KFYP |
|
|
21.815 |
1 |
StockWizard, Yahoo, Google |
| 99 |
ASIX |
NYSE |
Advansix Inc |
22.13 |
1 |
StockWizard, Yahoo, Google |
| 100 |
RYI |
NYSE |
Ryerson Holding Corp |
22.84 |
1 |
StockWizard, Yahoo, Google |
| 101 |
ROCI |
|
|
23.1607 |
1 |
StockWizard, Yahoo, Google |
| 102 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
24.37 |
1 |
StockWizard, Yahoo, Google |
| 103 |
GCO |
NYSE |
Genesco Inc |
24.43 |
1 |
StockWizard, Yahoo, Google |
| 104 |
ADNT |
NYSE |
Adient Plc |
27.41 |
1 |
StockWizard, Yahoo, Google |
| 105 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
28.5264 |
1 |
StockWizard, Yahoo, Google |
| 106 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
28.82 |
1 |
StockWizard, Yahoo, Google |
| 107 |
OTEX |
NASDAQ |
Open Text Cp |
30.25 |
1 |
StockWizard, Yahoo, Google |
| 108 |
TGN |
|
|
30.335 |
1 |
StockWizard, Yahoo, Google |
| 109 |
PLAT |
|
|
30.4929 |
1 |
StockWizard, Yahoo, Google |
| 110 |
XPEL |
NASDAQ |
Xpel Technologies |
32.07 |
1 |
StockWizard, Yahoo, Google |
| 111 |
DGEAF |
OTCBB |
Diageo Plc New Ord |
33.4305 |
1 |
StockWizard, Yahoo, Google |
| 112 |
IXSE |
|
|
33.5651 |
1 |
StockWizard, Yahoo, Google |
| 113 |
DXGE |
|
|
33.79 |
1 |
StockWizard, Yahoo, Google |
| 114 |
JOUT |
NASDAQ |
Johnson Outdoors |
37.83 |
1 |
StockWizard, Yahoo, Google |
| 115 |
CSGS |
NASDAQ |
C S G Sys Intl |
41.7 |
1 |
StockWizard, Yahoo, Google |
| 116 |
MGA |
NYSE |
Magna International |
46.7 |
1 |
StockWizard, Yahoo, Google |
| 117 |
TD |
NYSE |
Toronto Dominion Bank |
54.66 |
1 |
StockWizard, Yahoo, Google |
| 118 |
PZZA |
NASDAQ |
Papa John's Intl |
58.98 |
1 |
StockWizard, Yahoo, Google |
| 119 |
GILD |
NASDAQ |
Gilead Sciences Inc |
64.78 |
1 |
StockWizard, Yahoo, Google |
| 120 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
66.12 |
1 |
StockWizard, Yahoo, Google |
| 121 |
SBUX |
NASDAQ |
Starbucks Corp |
73.11 |
1 |
StockWizard, Yahoo, Google |
| 122 |
AKAM |
NASDAQ |
Akamai Technologies |
99.67 |
1 |
StockWizard, Yahoo, Google |
| 123 |
VRSN |
NASDAQ |
Verisign Inc |
168.32 |
1 |
StockWizard, Yahoo, Google |
| 124 |
AON |
NYSE |
AON Plc |
279.97 |
1 |
StockWizard, Yahoo, Google |
| 125 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
375.49 |
1 |
StockWizard, Yahoo, Google |
| 126 |
CABO |
NYSE |
Cable One Inc |
378.45 |
1 |
StockWizard, Yahoo, Google |
| 127 |
BWEL |
OTCBB |
Boswell J G Co. |
573 |
1 |
StockWizard, Yahoo, Google |