| 1 |
BIMI |
NASDAQ |
Bimi Intl Medical Inc |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 2 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 3 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 4 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 5 |
EBIX |
|
|
1.16 |
1 |
StockWizard, Yahoo, Google |
| 6 |
AYRO |
NASDAQ |
Ayro Inc |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 7 |
NXPL |
NASDAQ |
Nextplat Corp |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 8 |
SYPR |
NASDAQ |
Sypris Solutions |
1.37 |
1 |
StockWizard, Yahoo, Google |
| 9 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.52 |
1 |
StockWizard, Yahoo, Google |
| 10 |
ARAY |
NASDAQ |
Accuray Inc |
1.54 |
1 |
StockWizard, Yahoo, Google |
| 11 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.6 |
1 |
StockWizard, Yahoo, Google |
| 12 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.66 |
1 |
StockWizard, Yahoo, Google |
| 13 |
CPSH |
NASDAQ |
Cps Technologies |
1.67 |
1 |
StockWizard, Yahoo, Google |
| 14 |
JGGC |
|
|
1.7 |
1 |
StockWizard, Yahoo, Google |
| 15 |
MDVL |
|
|
1.8 |
1 |
StockWizard, Yahoo, Google |
| 16 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.92 |
1 |
StockWizard, Yahoo, Google |
| 17 |
UONE |
NASDAQ |
Urban One Inc |
1.93 |
1 |
StockWizard, Yahoo, Google |
| 18 |
UPLD |
NASDAQ |
Upland Software Inc |
2.02 |
1 |
StockWizard, Yahoo, Google |
| 19 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
2.04 |
1 |
StockWizard, Yahoo, Google |
| 20 |
DRTS |
NASDAQ |
Alpha Tau Medical Ltd Cl A |
2.35 |
1 |
StockWizard, Yahoo, Google |
| 21 |
NERV |
NASDAQ |
Minerva Neuroscie |
2.35 |
1 |
StockWizard, Yahoo, Google |
| 22 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
2.47 |
1 |
StockWizard, Yahoo, Google |
| 23 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.49 |
1 |
StockWizard, Yahoo, Google |
| 24 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
2.66 |
1 |
StockWizard, Yahoo, Google |
| 25 |
LCFY |
NASDAQ |
Locafy Ltd |
2.68 |
1 |
StockWizard, Yahoo, Google |
| 26 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.71 |
1 |
StockWizard, Yahoo, Google |
| 27 |
TALS |
|
|
2.72 |
1 |
StockWizard, Yahoo, Google |
| 28 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
1 |
StockWizard, Yahoo, Google |
| 29 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
1 |
StockWizard, Yahoo, Google |
| 30 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 31 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.35 |
1 |
StockWizard, Yahoo, Google |
| 32 |
AEON |
AMEX |
Aeon Biopharma Inc |
3.36 |
1 |
StockWizard, Yahoo, Google |
| 33 |
SPKY |
|
|
3.472 |
1 |
StockWizard, Yahoo, Google |
| 34 |
NLTX |
|
|
3.49 |
1 |
StockWizard, Yahoo, Google |
| 35 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.63 |
1 |
StockWizard, Yahoo, Google |
| 36 |
GIM |
|
|
3.79 |
1 |
StockWizard, Yahoo, Google |
| 37 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
1 |
StockWizard, Yahoo, Google |
| 38 |
NUBI |
|
|
4.53 |
1 |
StockWizard, Yahoo, Google |
| 39 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.65 |
1 |
StockWizard, Yahoo, Google |
| 40 |
BRLI |
|
|
4.7 |
1 |
StockWizard, Yahoo, Google |
| 41 |
BORR |
NYSE |
Borr Drilling Ltd |
5.26 |
1 |
StockWizard, Yahoo, Google |
| 42 |
LAZY |
|
|
5.34 |
1 |
StockWizard, Yahoo, Google |
| 43 |
ANVS |
NYSE |
Annovis Bio Inc |
5.45 |
1 |
StockWizard, Yahoo, Google |
| 44 |
NYC |
NYSE |
American Strategic Investment CO |
5.545 |
1 |
StockWizard, Yahoo, Google |
| 45 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
1 |
StockWizard, Yahoo, Google |
| 46 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
1 |
StockWizard, Yahoo, Google |
| 47 |
UNIF |
OTCBB |
U&I Financial Corp |
6.15 |
1 |
StockWizard, Yahoo, Google |
| 48 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.265 |
1 |
StockWizard, Yahoo, Google |
| 49 |
PLTN |
NASDAQ |
Plutonian Acquisition Corp |
6.35 |
1 |
StockWizard, Yahoo, Google |
| 50 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.51 |
1 |
StockWizard, Yahoo, Google |
| 51 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
1 |
StockWizard, Yahoo, Google |
| 52 |
SQL |
|
|
6.5991 |
1 |
StockWizard, Yahoo, Google |
| 53 |
CHB |
|
|
6.64 |
1 |
StockWizard, Yahoo, Google |
| 54 |
SSL |
NYSE |
Sasol Ltd ADR |
6.74 |
1 |
StockWizard, Yahoo, Google |
| 55 |
SPKX |
|
|
7.3966 |
1 |
StockWizard, Yahoo, Google |
| 56 |
INFU |
AMEX |
Infusystems Holdings |
7.42 |
1 |
StockWizard, Yahoo, Google |
| 57 |
SMSMY |
OTCBB |
Sims Ltd |
7.52 |
1 |
StockWizard, Yahoo, Google |
| 58 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
7.95 |
1 |
StockWizard, Yahoo, Google |
| 59 |
CVRX |
NASDAQ |
Cvrx Inc |
8.48 |
1 |
StockWizard, Yahoo, Google |
| 60 |
FSLY |
NYSE |
Fastly Inc |
8.79 |
1 |
StockWizard, Yahoo, Google |
| 61 |
HDSN |
NASDAQ |
Hudson Tech Inc |
9.1 |
1 |
StockWizard, Yahoo, Google |
| 62 |
CONX |
NASDAQ |
Conx Corp Cl A |
9.2 |
1 |
StockWizard, Yahoo, Google |
| 63 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
9.29 |
1 |
StockWizard, Yahoo, Google |
| 64 |
VGR |
NYSE |
Vector Group Ltd |
9.37 |
1 |
StockWizard, Yahoo, Google |
| 65 |
COUR |
NYSE |
Coursera Inc |
9.53 |
1 |
StockWizard, Yahoo, Google |
| 66 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.65 |
1 |
StockWizard, Yahoo, Google |
| 67 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
9.73 |
1 |
StockWizard, Yahoo, Google |
| 68 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
9.9 |
1 |
StockWizard, Yahoo, Google |
| 69 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
1 |
StockWizard, Yahoo, Google |
| 70 |
TWI |
NYSE |
Titan International |
10.45 |
1 |
StockWizard, Yahoo, Google |
| 71 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.855 |
1 |
StockWizard, Yahoo, Google |
| 72 |
KGTHY |
OTCBB |
Krungthai Card Public Ltd ADR |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 73 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.35 |
1 |
StockWizard, Yahoo, Google |
| 74 |
TLGPY |
OTCBB |
Telstra Group Limited |
11.63 |
1 |
StockWizard, Yahoo, Google |
| 75 |
MCS |
NYSE |
Marcus Corp |
12.05 |
1 |
StockWizard, Yahoo, Google |
| 76 |
CSPI |
NASDAQ |
C S P Inc |
12.2 |
1 |
StockWizard, Yahoo, Google |
| 77 |
PAX |
NASDAQ |
Patria Investments Ltd Cl A |
12.71 |
1 |
StockWizard, Yahoo, Google |
| 78 |
ERII |
NASDAQ |
Energy Recovery Inc |
13.04 |
1 |
StockWizard, Yahoo, Google |
| 79 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
13.24 |
1 |
StockWizard, Yahoo, Google |
| 80 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.405 |
1 |
StockWizard, Yahoo, Google |
| 81 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
13.45 |
1 |
StockWizard, Yahoo, Google |
| 82 |
CHNA |
|
|
13.53 |
1 |
StockWizard, Yahoo, Google |
| 83 |
OPOF |
NASDAQ |
Old Point Finl Cp |
13.66 |
1 |
StockWizard, Yahoo, Google |
| 84 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.68 |
1 |
StockWizard, Yahoo, Google |
| 85 |
YARIY |
OTCBB |
Yara Int ADR |
14.235 |
1 |
StockWizard, Yahoo, Google |
| 86 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.27 |
1 |
StockWizard, Yahoo, Google |
| 87 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
14.67 |
1 |
StockWizard, Yahoo, Google |
| 88 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.67 |
1 |
StockWizard, Yahoo, Google |
| 89 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
14.74 |
1 |
StockWizard, Yahoo, Google |
| 90 |
SRI |
NYSE |
Stoneridge Inc |
14.8 |
1 |
StockWizard, Yahoo, Google |
| 91 |
PENN |
NASDAQ |
Penn Entertainment Inc |
15 |
1 |
StockWizard, Yahoo, Google |
| 92 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
15.23 |
1 |
StockWizard, Yahoo, Google |
| 93 |
RELY |
NASDAQ |
Remitly Global Inc |
15.4 |
1 |
StockWizard, Yahoo, Google |
| 94 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
16.69 |
1 |
StockWizard, Yahoo, Google |
| 95 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
16.74 |
1 |
StockWizard, Yahoo, Google |
| 96 |
KESG |
|
|
16.8131 |
1 |
StockWizard, Yahoo, Google |
| 97 |
HURC |
NASDAQ |
Hurco Cos Inc |
17.8 |
1 |
StockWizard, Yahoo, Google |
| 98 |
EAFD |
|
|
17.8281 |
1 |
StockWizard, Yahoo, Google |
| 99 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
18.2619 |
1 |
StockWizard, Yahoo, Google |
| 100 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
| 101 |
KMED |
|
|
18.8092 |
1 |
StockWizard, Yahoo, Google |
| 102 |
DXC |
NYSE |
Dxc Technology Company |
18.9 |
1 |
StockWizard, Yahoo, Google |
| 103 |
WGRO |
|
|
19.7093 |
1 |
StockWizard, Yahoo, Google |
| 104 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
1 |
StockWizard, Yahoo, Google |
| 105 |
FIG |
AMEX |
Simplify Macro Strategy ETF |
20.3961 |
1 |
StockWizard, Yahoo, Google |
| 106 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.9802 |
1 |
StockWizard, Yahoo, Google |
| 107 |
BSCN |
|
|
21.19 |
1 |
StockWizard, Yahoo, Google |
| 108 |
KFYP |
|
|
21.815 |
1 |
StockWizard, Yahoo, Google |
| 109 |
ATRC |
NASDAQ |
Atricure Inc |
22.22 |
1 |
StockWizard, Yahoo, Google |
| 110 |
ROCI |
|
|
23.1607 |
1 |
StockWizard, Yahoo, Google |
| 111 |
RYI |
NYSE |
Ryerson Holding Corp |
23.29 |
1 |
StockWizard, Yahoo, Google |
| 112 |
CPXWF |
OTCBB |
Capital Power Corp |
25.79 |
1 |
StockWizard, Yahoo, Google |
| 113 |
MED |
NYSE |
Medifast Inc |
25.93 |
1 |
StockWizard, Yahoo, Google |
| 114 |
TXG |
NASDAQ |
10X Genomics Inc |
26.29 |
1 |
StockWizard, Yahoo, Google |
| 115 |
LQDW |
AMEX |
Ishares Invt Grade Corp Bond Buywrite Strategy E |
28.11 |
1 |
StockWizard, Yahoo, Google |
| 116 |
MOS |
NYSE |
Mosaic Company |
28.41 |
1 |
StockWizard, Yahoo, Google |
| 117 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
28.95 |
1 |
StockWizard, Yahoo, Google |
| 118 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
29.07 |
1 |
StockWizard, Yahoo, Google |
| 119 |
APA |
NASDAQ |
Apa Corp |
29.18 |
1 |
StockWizard, Yahoo, Google |
| 120 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
29.26 |
1 |
StockWizard, Yahoo, Google |
| 121 |
TGN |
|
|
30.335 |
1 |
StockWizard, Yahoo, Google |
| 122 |
PLAT |
|
|
30.4929 |
1 |
StockWizard, Yahoo, Google |
| 123 |
APPN |
NASDAQ |
Appian Corp Cl A |
31.03 |
1 |
StockWizard, Yahoo, Google |
| 124 |
MBUU |
NASDAQ |
Malibu Boats Inc |
31.79 |
1 |
StockWizard, Yahoo, Google |
| 125 |
XPEL |
NASDAQ |
Xpel Technologies |
32.86 |
1 |
StockWizard, Yahoo, Google |
| 126 |
IXSE |
|
|
33.5651 |
1 |
StockWizard, Yahoo, Google |
| 127 |
DXGE |
|
|
33.79 |
1 |
StockWizard, Yahoo, Google |
| 128 |
YETI |
NYSE |
Yeti Holdings Inc |
34.39 |
1 |
StockWizard, Yahoo, Google |
| 129 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
35.14 |
1 |
StockWizard, Yahoo, Google |
| 130 |
CSGS |
NASDAQ |
C S G Sys Intl |
42.04 |
1 |
StockWizard, Yahoo, Google |
| 131 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
43.7 |
1 |
StockWizard, Yahoo, Google |
| 132 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.79 |
1 |
StockWizard, Yahoo, Google |
| 133 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
54.34 |
1 |
StockWizard, Yahoo, Google |
| 134 |
JACK |
NASDAQ |
Jack IN The Box Inc |
54.65 |
1 |
StockWizard, Yahoo, Google |
| 135 |
CVS |
NYSE |
CVS Corp |
55.15 |
1 |
StockWizard, Yahoo, Google |
| 136 |
ETSY |
NASDAQ |
Etsy Inc |
59.24 |
1 |
StockWizard, Yahoo, Google |
| 137 |
PZZA |
NASDAQ |
Papa John's Intl |
59.74 |
1 |
StockWizard, Yahoo, Google |
| 138 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
61.52 |
1 |
StockWizard, Yahoo, Google |
| 139 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
66.73 |
1 |
StockWizard, Yahoo, Google |
| 140 |
NBR |
NYSE |
Nabors Industries |
70.36 |
1 |
StockWizard, Yahoo, Google |
| 141 |
HURN |
NASDAQ |
Huron Consulting |
85.64 |
1 |
StockWizard, Yahoo, Google |
| 142 |
WHR |
NYSE |
Whirlpool Corp |
94.51 |
1 |
StockWizard, Yahoo, Google |
| 143 |
SIGI |
NASDAQ |
Selective Ins Group |
95.77 |
1 |
StockWizard, Yahoo, Google |
| 144 |
AKAM |
NASDAQ |
Akamai Technologies |
99.74 |
1 |
StockWizard, Yahoo, Google |
| 145 |
VRSN |
NASDAQ |
Verisign Inc |
168.34 |
1 |
StockWizard, Yahoo, Google |
| 146 |
RHHVF |
OTCBB |
Roche Holding Ltd |
235.3 |
1 |
StockWizard, Yahoo, Google |
| 147 |
AON |
NYSE |
AON Plc |
280.09 |
1 |
StockWizard, Yahoo, Google |
| 148 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
375.5 |
1 |
StockWizard, Yahoo, Google |
| 149 |
TPL |
NYSE |
Texas Pacific Land Trust |
558.56 |
1 |
StockWizard, Yahoo, Google |