| 1 |
PXSAW |
NASDAQ |
Pyxis Tankers Inc WT |
1 |
1 |
StockWizard, Yahoo, Google |
| 2 |
BANL |
NASDAQ |
Cbl International Limited |
1 |
1 |
StockWizard, Yahoo, Google |
| 3 |
ARTH |
OTCBB |
Arch Therapeutics Inc |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 4 |
CREG |
NASDAQ |
Smart Power Corp |
1.02 |
1 |
StockWizard, Yahoo, Google |
| 5 |
BIMI |
NASDAQ |
Bimi Intl Medical Inc |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 6 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 7 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 8 |
LCTX |
AMEX |
Lineage Cell Therapeutics Inc |
1.05 |
1 |
StockWizard, Yahoo, Google |
| 9 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 10 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 11 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 12 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
1 |
StockWizard, Yahoo, Google |
| 13 |
CISO |
NASDAQ |
Ciso Global Inc |
1.09 |
1 |
StockWizard, Yahoo, Google |
| 14 |
PETZ |
NASDAQ |
Tdh Holdings Inc |
1.0985 |
1 |
StockWizard, Yahoo, Google |
| 15 |
BOLT |
NASDAQ |
Bolt Biotherapeutics Inc |
1.1 |
1 |
StockWizard, Yahoo, Google |
| 16 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.15 |
1 |
StockWizard, Yahoo, Google |
| 17 |
AYRO |
NASDAQ |
Ayro Inc |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 18 |
NXPL |
NASDAQ |
Nextplat Corp |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 19 |
FEMY |
NASDAQ |
Femasys Inc |
1.24 |
1 |
StockWizard, Yahoo, Google |
| 20 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
1 |
StockWizard, Yahoo, Google |
| 21 |
NWARF |
OTCBB |
Norwegian Air Shuttle ASA |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 22 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.32 |
1 |
StockWizard, Yahoo, Google |
| 23 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.34 |
1 |
StockWizard, Yahoo, Google |
| 24 |
SYPR |
NASDAQ |
Sypris Solutions |
1.37 |
1 |
StockWizard, Yahoo, Google |
| 25 |
THBRF |
OTCBB |
Thunderbird Entertainment Group Inc |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 26 |
ACET |
NASDAQ |
Adicet Bio Inc |
1.41 |
1 |
StockWizard, Yahoo, Google |
| 27 |
SVFD |
NASDAQ |
Save Foods Inc |
1.41 |
1 |
StockWizard, Yahoo, Google |
| 28 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.5 |
1 |
StockWizard, Yahoo, Google |
| 29 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.51 |
1 |
StockWizard, Yahoo, Google |
| 30 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.52 |
1 |
StockWizard, Yahoo, Google |
| 31 |
ARAY |
NASDAQ |
Accuray Inc |
1.54 |
1 |
StockWizard, Yahoo, Google |
| 32 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.6 |
1 |
StockWizard, Yahoo, Google |
| 33 |
VNCE |
NYSE |
Vince Holding Corp |
1.66 |
1 |
StockWizard, Yahoo, Google |
| 34 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.66 |
1 |
StockWizard, Yahoo, Google |
| 35 |
CPSH |
NASDAQ |
Cps Technologies |
1.67 |
1 |
StockWizard, Yahoo, Google |
| 36 |
TRIB |
NASDAQ |
Trinity Bio ADR |
1.68 |
1 |
StockWizard, Yahoo, Google |
| 37 |
ERNA |
NASDAQ |
Eterna Therapeutics Inc |
1.71 |
1 |
StockWizard, Yahoo, Google |
| 38 |
IMAB |
NASDAQ |
I-Mab ADR |
1.765 |
1 |
StockWizard, Yahoo, Google |
| 39 |
GLBS |
NASDAQ |
Globus Maritime Limi |
1.87 |
1 |
StockWizard, Yahoo, Google |
| 40 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.92 |
1 |
StockWizard, Yahoo, Google |
| 41 |
UONE |
NASDAQ |
Urban One Inc |
1.93 |
1 |
StockWizard, Yahoo, Google |
| 42 |
ODV |
NYSE |
Osisko Dev Corp |
1.93 |
1 |
StockWizard, Yahoo, Google |
| 43 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2 |
1 |
StockWizard, Yahoo, Google |
| 44 |
UPLD |
NASDAQ |
Upland Software Inc |
2.02 |
1 |
StockWizard, Yahoo, Google |
| 45 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
2.04 |
1 |
StockWizard, Yahoo, Google |
| 46 |
GDEV |
NASDAQ |
Gdev Inc |
2.1517 |
1 |
StockWizard, Yahoo, Google |
| 47 |
FPAFY |
OTCBB |
First Pacific Ltd ADR |
2.22 |
1 |
StockWizard, Yahoo, Google |
| 48 |
VRPX |
NASDAQ |
Virpax Pharmaceuticals Inc |
2.23 |
1 |
StockWizard, Yahoo, Google |
| 49 |
DRTS |
NASDAQ |
Alpha Tau Medical Ltd Cl A |
2.35 |
1 |
StockWizard, Yahoo, Google |
| 50 |
NERV |
NASDAQ |
Minerva Neuroscie |
2.35 |
1 |
StockWizard, Yahoo, Google |
| 51 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
2.47 |
1 |
StockWizard, Yahoo, Google |
| 52 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.49 |
1 |
StockWizard, Yahoo, Google |
| 53 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 54 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 55 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.53 |
1 |
StockWizard, Yahoo, Google |
| 56 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 57 |
RMNI |
NASDAQ |
Rimini Street Inc |
2.61 |
1 |
StockWizard, Yahoo, Google |
| 58 |
CGA |
NYSE |
China Green Agriculture |
2.65 |
1 |
StockWizard, Yahoo, Google |
| 59 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
2.66 |
1 |
StockWizard, Yahoo, Google |
| 60 |
LCFY |
NASDAQ |
Locafy Ltd |
2.68 |
1 |
StockWizard, Yahoo, Google |
| 61 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.71 |
1 |
StockWizard, Yahoo, Google |
| 62 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.75 |
1 |
StockWizard, Yahoo, Google |
| 63 |
MTA |
AMEX |
Metalla Royalty and Streaming Ltd |
2.85 |
1 |
StockWizard, Yahoo, Google |
| 64 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
1 |
StockWizard, Yahoo, Google |
| 65 |
LGGNF |
OTCBB |
Legal & General Grou |
2.901 |
1 |
StockWizard, Yahoo, Google |
| 66 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.93 |
1 |
StockWizard, Yahoo, Google |
| 67 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.97 |
1 |
StockWizard, Yahoo, Google |
| 68 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
3 |
1 |
StockWizard, Yahoo, Google |
| 69 |
CYT |
NASDAQ |
Cyteir Therapeutics Inc |
3.02 |
1 |
StockWizard, Yahoo, Google |
| 70 |
NEXI |
NASDAQ |
Neximmune Inc |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 71 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 72 |
AQST |
NASDAQ |
Aquestive Therapeutics Inc |
3.28 |
1 |
StockWizard, Yahoo, Google |
| 73 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.35 |
1 |
StockWizard, Yahoo, Google |
| 74 |
AEON |
AMEX |
Aeon Biopharma Inc |
3.36 |
1 |
StockWizard, Yahoo, Google |
| 75 |
NNBR |
NASDAQ |
NN Inc |
3.36 |
1 |
StockWizard, Yahoo, Google |
| 76 |
VLOWY |
OTCBB |
Vallourec Sa |
3.4 |
1 |
StockWizard, Yahoo, Google |
| 77 |
OMEX |
NASDAQ |
Odyssey Marine Expl |
3.52 |
1 |
StockWizard, Yahoo, Google |
| 78 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.63 |
1 |
StockWizard, Yahoo, Google |
| 79 |
BRCC |
NYSE |
Brc Inc Cl A |
3.7 |
1 |
StockWizard, Yahoo, Google |
| 80 |
NGE |
AMEX |
GX MSCI Nigeria ETF |
3.74 |
1 |
StockWizard, Yahoo, Google |
| 81 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.82 |
1 |
StockWizard, Yahoo, Google |
| 82 |
CINT |
NYSE |
CI&T Inc Cl A |
3.83 |
1 |
StockWizard, Yahoo, Google |
| 83 |
WELX |
OTCBB |
Winland Electronics |
3.91 |
1 |
StockWizard, Yahoo, Google |
| 84 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
3.96 |
1 |
StockWizard, Yahoo, Google |
| 85 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
1 |
StockWizard, Yahoo, Google |
| 86 |
SELF |
NASDAQ |
Global Self Storage |
4.19 |
1 |
StockWizard, Yahoo, Google |
| 87 |
NKRKY |
OTCBB |
Nokian Tyres Plc. |
4.26 |
1 |
StockWizard, Yahoo, Google |
| 88 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
4.488 |
1 |
StockWizard, Yahoo, Google |
| 89 |
TLSNY |
OTCBB |
Teliasonera ADR |
4.54 |
1 |
StockWizard, Yahoo, Google |
| 90 |
LYRA |
NASDAQ |
Lyra Therapeutics Inc |
4.63 |
1 |
StockWizard, Yahoo, Google |
| 91 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.65 |
1 |
StockWizard, Yahoo, Google |
| 92 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
4.7 |
1 |
StockWizard, Yahoo, Google |
| 93 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4.75 |
1 |
StockWizard, Yahoo, Google |
| 94 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5 |
1 |
StockWizard, Yahoo, Google |
| 95 |
AIRG |
NASDAQ |
Airgain Inc |
5.07 |
1 |
StockWizard, Yahoo, Google |
| 96 |
VHC |
NYSE |
Virnetx Holding Corp |
5.1 |
1 |
StockWizard, Yahoo, Google |
| 97 |
STLY |
OTCBB |
Hg Holdings Inc |
5.12 |
1 |
StockWizard, Yahoo, Google |
| 98 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
5.2 |
1 |
StockWizard, Yahoo, Google |
| 99 |
BORR |
NYSE |
Borr Drilling Ltd |
5.26 |
1 |
StockWizard, Yahoo, Google |
| 100 |
UMICY |
OTCBB |
Umicore Group ADR |
5.3186 |
1 |
StockWizard, Yahoo, Google |
| 101 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
5.4175 |
1 |
StockWizard, Yahoo, Google |
| 102 |
HPP |
NYSE |
Hudson Pacific Properties |
5.44 |
1 |
StockWizard, Yahoo, Google |
| 103 |
ANVS |
NYSE |
Annovis Bio Inc |
5.45 |
1 |
StockWizard, Yahoo, Google |
| 104 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.48 |
1 |
StockWizard, Yahoo, Google |
| 105 |
STKL |
NASDAQ |
Sunopta Inc |
5.48 |
1 |
StockWizard, Yahoo, Google |
| 106 |
NYC |
NYSE |
American Strategic Investment CO |
5.545 |
1 |
StockWizard, Yahoo, Google |
| 107 |
AXGN |
NASDAQ |
Axogen Inc |
5.88 |
1 |
StockWizard, Yahoo, Google |
| 108 |
AIP |
NASDAQ |
Arteris Inc |
5.93 |
1 |
StockWizard, Yahoo, Google |
| 109 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
6 |
1 |
StockWizard, Yahoo, Google |
| 110 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
1 |
StockWizard, Yahoo, Google |
| 111 |
UNIF |
OTCBB |
U&I Financial Corp |
6.15 |
1 |
StockWizard, Yahoo, Google |
| 112 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.265 |
1 |
StockWizard, Yahoo, Google |
| 113 |
PLTN |
NASDAQ |
Plutonian Acquisition Corp |
6.35 |
1 |
StockWizard, Yahoo, Google |
| 114 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.51 |
1 |
StockWizard, Yahoo, Google |
| 115 |
CFOK |
OTCBB |
Community First Bancorporation |
6.55 |
1 |
StockWizard, Yahoo, Google |
| 116 |
PACK |
NYSE |
Ranpak Holdings Corp |
6.56 |
1 |
StockWizard, Yahoo, Google |
| 117 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
1 |
StockWizard, Yahoo, Google |
| 118 |
CFSB |
NASDAQ |
Cfsb Bancorp Inc |
6.63 |
1 |
StockWizard, Yahoo, Google |
| 119 |
ESOA |
NASDAQ |
Energy Services Acquisition Corp |
6.63 |
1 |
StockWizard, Yahoo, Google |
| 120 |
SSL |
NYSE |
Sasol Ltd ADR |
6.74 |
1 |
StockWizard, Yahoo, Google |
| 121 |
TOTZF |
OTCBB |
Total Energy Services Inc |
7.0021 |
1 |
StockWizard, Yahoo, Google |
| 122 |
NVRI |
NYSE |
Enviri Corporation |
7.06 |
1 |
StockWizard, Yahoo, Google |
| 123 |
FRMO |
OTCBB |
Frmo Corp |
7.1 |
1 |
StockWizard, Yahoo, Google |
| 124 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
7.14 |
1 |
StockWizard, Yahoo, Google |
| 125 |
ACCD |
NASDAQ |
Accolade Inc |
7.26 |
1 |
StockWizard, Yahoo, Google |
| 126 |
PROF |
NASDAQ |
Profound Medical Corp |
7.35 |
1 |
StockWizard, Yahoo, Google |
| 127 |
INFU |
AMEX |
Infusystems Holdings |
7.42 |
1 |
StockWizard, Yahoo, Google |
| 128 |
SMSMY |
OTCBB |
Sims Ltd |
7.52 |
1 |
StockWizard, Yahoo, Google |
| 129 |
TSRYY |
OTCBB |
Treasury Wine Estate ADR |
7.54 |
1 |
StockWizard, Yahoo, Google |
| 130 |
AOUT |
NASDAQ |
American Outdoor Brands Inc |
7.81 |
1 |
StockWizard, Yahoo, Google |
| 131 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.82 |
1 |
StockWizard, Yahoo, Google |
| 132 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
7.95 |
1 |
StockWizard, Yahoo, Google |
| 133 |
MTEX |
NASDAQ |
Mannatech Inc |
8.07 |
1 |
StockWizard, Yahoo, Google |
| 134 |
BHC |
NYSE |
Bausch Health Companies Inc |
8.09 |
1 |
StockWizard, Yahoo, Google |
| 135 |
MHH |
AMEX |
Mastech Holdings Inc |
8.1 |
1 |
StockWizard, Yahoo, Google |
| 136 |
DSP |
NASDAQ |
Viant Technology Inc |
8.13 |
1 |
StockWizard, Yahoo, Google |
| 137 |
CVRX |
NASDAQ |
Cvrx Inc |
8.48 |
1 |
StockWizard, Yahoo, Google |
| 138 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
8.4913 |
1 |
StockWizard, Yahoo, Google |
| 139 |
BBXIA |
OTCBB |
Bbx Capital Inc |
8.62 |
1 |
StockWizard, Yahoo, Google |
| 140 |
WEAV |
NYSE |
Weave Communications Inc |
8.65 |
1 |
StockWizard, Yahoo, Google |
| 141 |
DNP |
NYSE |
Duff & Phelps Utilities Income |
8.7 |
1 |
StockWizard, Yahoo, Google |
| 142 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.77 |
1 |
StockWizard, Yahoo, Google |
| 143 |
FSLY |
NYSE |
Fastly Inc |
8.79 |
1 |
StockWizard, Yahoo, Google |
| 144 |
BSEM |
OTCBB |
Biostem Technologies Inc |
8.99 |
1 |
StockWizard, Yahoo, Google |
| 145 |
HDSN |
NASDAQ |
Hudson Tech Inc |
9.1 |
1 |
StockWizard, Yahoo, Google |
| 146 |
CONX |
NASDAQ |
Conx Corp Cl A |
9.2 |
1 |
StockWizard, Yahoo, Google |
| 147 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
9.29 |
1 |
StockWizard, Yahoo, Google |
| 148 |
VGR |
NYSE |
Vector Group Ltd |
9.37 |
1 |
StockWizard, Yahoo, Google |
| 149 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
1 |
StockWizard, Yahoo, Google |
| 150 |
COUR |
NYSE |
Coursera Inc |
9.53 |
1 |
StockWizard, Yahoo, Google |
| 151 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.65 |
1 |
StockWizard, Yahoo, Google |
| 152 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
9.73 |
1 |
StockWizard, Yahoo, Google |
| 153 |
LSEA |
NASDAQ |
Landsea Homes Corp |
9.84 |
1 |
StockWizard, Yahoo, Google |
| 154 |
UDMY |
NASDAQ |
Udemy Inc |
9.89 |
1 |
StockWizard, Yahoo, Google |
| 155 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
9.9 |
1 |
StockWizard, Yahoo, Google |
| 156 |
MIR |
NYSE |
Mirion Technologies Inc |
9.94 |
1 |
StockWizard, Yahoo, Google |
| 157 |
PBPB |
NASDAQ |
Potbelly Corp |
9.95 |
1 |
StockWizard, Yahoo, Google |
| 158 |
SHO |
NYSE |
Sunstone Hotel Investors |
10.05 |
1 |
StockWizard, Yahoo, Google |
| 159 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.08 |
1 |
StockWizard, Yahoo, Google |
| 160 |
VIVEF |
OTCBB |
Vivendi Se |
10.17 |
1 |
StockWizard, Yahoo, Google |
| 161 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.38 |
1 |
StockWizard, Yahoo, Google |
| 162 |
BBVA |
NYSE |
Banco Bilbao Viscaya Argentaria S.A. ADR |
10.42 |
1 |
StockWizard, Yahoo, Google |
| 163 |
TWI |
NYSE |
Titan International |
10.45 |
1 |
StockWizard, Yahoo, Google |
| 164 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.55 |
1 |
StockWizard, Yahoo, Google |
| 165 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
1 |
StockWizard, Yahoo, Google |
| 166 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.7 |
1 |
StockWizard, Yahoo, Google |
| 167 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
10.75 |
1 |
StockWizard, Yahoo, Google |
| 168 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.77 |
1 |
StockWizard, Yahoo, Google |
| 169 |
HMST |
NASDAQ |
Homestreet Inc |
10.82 |
1 |
StockWizard, Yahoo, Google |
| 170 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.855 |
1 |
StockWizard, Yahoo, Google |
| 171 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
10.93 |
1 |
StockWizard, Yahoo, Google |
| 172 |
ROSS |
NYSE |
Ross Acquisition Corp II Cl A |
11.08 |
1 |
StockWizard, Yahoo, Google |
| 173 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.1 |
1 |
StockWizard, Yahoo, Google |
| 174 |
KGTHY |
OTCBB |
Krungthai Card Public Ltd ADR |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 175 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.35 |
1 |
StockWizard, Yahoo, Google |
| 176 |
KIGRY |
OTCBB |
Kion Group Ag |
11.365 |
1 |
StockWizard, Yahoo, Google |
| 177 |
PRDSY |
OTCBB |
Prada Spa |
11.4663 |
1 |
StockWizard, Yahoo, Google |
| 178 |
FINMY |
OTCBB |
Leonardo S.P.A. |
11.49 |
1 |
StockWizard, Yahoo, Google |
| 179 |
TLGPY |
OTCBB |
Telstra Group Limited |
11.63 |
1 |
StockWizard, Yahoo, Google |
| 180 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.69 |
1 |
StockWizard, Yahoo, Google |
| 181 |
NTGR |
NASDAQ |
Netgear Inc |
11.78 |
1 |
StockWizard, Yahoo, Google |
| 182 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
1 |
StockWizard, Yahoo, Google |
| 183 |
MCS |
NYSE |
Marcus Corp |
12.05 |
1 |
StockWizard, Yahoo, Google |
| 184 |
CLPBY |
OTCBB |
Coloplast As ADR |
12.05 |
1 |
StockWizard, Yahoo, Google |
| 185 |
TMRAY |
OTCBB |
Tomra Systems A/S/A ADR |
12.16 |
1 |
StockWizard, Yahoo, Google |
| 186 |
CSPI |
NASDAQ |
C S P Inc |
12.2 |
1 |
StockWizard, Yahoo, Google |
| 187 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
12.65 |
1 |
StockWizard, Yahoo, Google |
| 188 |
PAX |
NASDAQ |
Patria Investments Ltd Cl A |
12.71 |
1 |
StockWizard, Yahoo, Google |
| 189 |
SAUHY |
OTCBB |
Straumann Hld |
12.93 |
1 |
StockWizard, Yahoo, Google |
| 190 |
SBFG |
NASDAQ |
Sb Financial Group |
13.01 |
1 |
StockWizard, Yahoo, Google |
| 191 |
ERII |
NASDAQ |
Energy Recovery Inc |
13.04 |
1 |
StockWizard, Yahoo, Google |
| 192 |
SGGEF |
OTCBB |
Sage Group Plc |
13.2 |
1 |
StockWizard, Yahoo, Google |
| 193 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
13.24 |
1 |
StockWizard, Yahoo, Google |
| 194 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
13.25 |
1 |
StockWizard, Yahoo, Google |
| 195 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.405 |
1 |
StockWizard, Yahoo, Google |
| 196 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
13.45 |
1 |
StockWizard, Yahoo, Google |
| 197 |
OPOF |
NASDAQ |
Old Point Finl Cp |
13.66 |
1 |
StockWizard, Yahoo, Google |
| 198 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.68 |
1 |
StockWizard, Yahoo, Google |
| 199 |
SCOR |
NASDAQ |
Comscore Inc |
13.69 |
1 |
StockWizard, Yahoo, Google |
| 200 |
ARL |
NYSE |
American Realty Investors |
13.78 |
1 |
StockWizard, Yahoo, Google |
| 201 |
JBI |
NYSE |
Janus International Group Inc |
13.8 |
1 |
StockWizard, Yahoo, Google |
| 202 |
OCPNF |
OTCBB |
Olympus Corp |
13.864 |
1 |
StockWizard, Yahoo, Google |
| 203 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
13.9 |
1 |
StockWizard, Yahoo, Google |
| 204 |
VWAGY |
OTCBB |
Volkswagen Ag ADR |
14.16 |
1 |
StockWizard, Yahoo, Google |
| 205 |
YARIY |
OTCBB |
Yara Int ADR |
14.235 |
1 |
StockWizard, Yahoo, Google |
| 206 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
14.24 |
1 |
StockWizard, Yahoo, Google |
| 207 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.27 |
1 |
StockWizard, Yahoo, Google |
| 208 |
ELLO |
AMEX |
Ellomay Capital Ltd |
14.4 |
1 |
StockWizard, Yahoo, Google |
| 209 |
SPOK |
NASDAQ |
Spok Holdings Inc |
14.45 |
1 |
StockWizard, Yahoo, Google |
| 210 |
BNDD |
AMEX |
Quadratic Deflation ETF |
14.539 |
1 |
StockWizard, Yahoo, Google |
| 211 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
14.67 |
1 |
StockWizard, Yahoo, Google |
| 212 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.67 |
1 |
StockWizard, Yahoo, Google |
| 213 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
14.74 |
1 |
StockWizard, Yahoo, Google |
| 214 |
SRI |
NYSE |
Stoneridge Inc |
14.8 |
1 |
StockWizard, Yahoo, Google |
| 215 |
PENN |
NASDAQ |
Penn Entertainment Inc |
15 |
1 |
StockWizard, Yahoo, Google |
| 216 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
15.23 |
1 |
StockWizard, Yahoo, Google |
| 217 |
REPYY |
OTCBB |
Repsol Ypf S.A. ADR |
15.37 |
1 |
StockWizard, Yahoo, Google |
| 218 |
RELY |
NASDAQ |
Remitly Global Inc |
15.4 |
1 |
StockWizard, Yahoo, Google |
| 219 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
15.42 |
1 |
StockWizard, Yahoo, Google |
| 220 |
CLB |
NYSE |
Core Laboratories Inc |
15.7 |
1 |
StockWizard, Yahoo, Google |
| 221 |
NCLH |
NYSE |
Norwegian Cruise Ord |
15.95 |
1 |
StockWizard, Yahoo, Google |
| 222 |
PK |
NYSE |
Park Hotels & Resorts Inc |
15.95 |
1 |
StockWizard, Yahoo, Google |
| 223 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.25 |
1 |
StockWizard, Yahoo, Google |
| 224 |
ENGIY |
OTCBB |
Gdf Suez ADR |
16.39 |
1 |
StockWizard, Yahoo, Google |
| 225 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
16.55 |
1 |
StockWizard, Yahoo, Google |
| 226 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
16.69 |
1 |
StockWizard, Yahoo, Google |
| 227 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
16.74 |
1 |
StockWizard, Yahoo, Google |
| 228 |
ERNXY |
OTCBB |
Euronext NV |
17.2 |
1 |
StockWizard, Yahoo, Google |
| 229 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
17.6 |
1 |
StockWizard, Yahoo, Google |
| 230 |
HURC |
NASDAQ |
Hurco Cos Inc |
17.8 |
1 |
StockWizard, Yahoo, Google |
| 231 |
DNBBF |
OTCBB |
Dnb Nor Bank ASA |
17.858 |
1 |
StockWizard, Yahoo, Google |
| 232 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
18.2619 |
1 |
StockWizard, Yahoo, Google |
| 233 |
HST |
NASDAQ |
Host Marriott Financial Trust |
18.45 |
1 |
StockWizard, Yahoo, Google |
| 234 |
OPP-A |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
18.5201 |
1 |
StockWizard, Yahoo, Google |
| 235 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
| 236 |
DXC |
NYSE |
Dxc Technology Company |
18.9 |
1 |
StockWizard, Yahoo, Google |
| 237 |
CNO-A |
NYSE |
Cno Financial Group Inc 5.125% |
18.98 |
1 |
StockWizard, Yahoo, Google |
| 238 |
LANDP |
NASDAQ |
Gladstone Land Corporation 6.00% |
19.06 |
1 |
StockWizard, Yahoo, Google |
| 239 |
OPP-B |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
19.31 |
1 |
StockWizard, Yahoo, Google |
| 240 |
GEN |
NASDAQ |
Gen Digital Inc |
19.68 |
1 |
StockWizard, Yahoo, Google |
| 241 |
MCFT |
NASDAQ |
Mastercraft Boat Holdings Inc |
19.92 |
1 |
StockWizard, Yahoo, Google |
| 242 |
IMXI |
NASDAQ |
International Money Express Inc |
20 |
1 |
StockWizard, Yahoo, Google |
| 243 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
1 |
StockWizard, Yahoo, Google |
| 244 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.02 |
1 |
StockWizard, Yahoo, Google |
| 245 |
FLYW |
NASDAQ |
Flywire Corp Voting |
20.25 |
1 |
StockWizard, Yahoo, Google |
| 246 |
LALT |
AMEX |
FT Multi-Strategy ETF |
20.355 |
1 |
StockWizard, Yahoo, Google |
| 247 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.38 |
1 |
StockWizard, Yahoo, Google |
| 248 |
FIG |
AMEX |
Simplify Macro Strategy ETF |
20.3961 |
1 |
StockWizard, Yahoo, Google |
| 249 |
HARL |
OTCBB |
Harleysville Savings Bank |
20.75 |
1 |
StockWizard, Yahoo, Google |
| 250 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
20.78 |
1 |
StockWizard, Yahoo, Google |
| 251 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.9802 |
1 |
StockWizard, Yahoo, Google |
| 252 |
CODI |
NYSE |
Compass Diversified Holdings |
21.33 |
1 |
StockWizard, Yahoo, Google |
| 253 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
1 |
StockWizard, Yahoo, Google |
| 254 |
STLA |
NYSE |
Stellantis N.V. |
21.55 |
1 |
StockWizard, Yahoo, Google |
| 255 |
MNSBP |
NASDAQ |
Mainstreet Bancshares Inc ADR |
21.57 |
1 |
StockWizard, Yahoo, Google |
| 256 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
21.78 |
1 |
StockWizard, Yahoo, Google |
| 257 |
ATRC |
NASDAQ |
Atricure Inc |
22.22 |
1 |
StockWizard, Yahoo, Google |
| 258 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22.22 |
1 |
StockWizard, Yahoo, Google |
| 259 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
22.6 |
1 |
StockWizard, Yahoo, Google |
| 260 |
QNBC |
OTCBB |
Qnb Corp |
22.95 |
1 |
StockWizard, Yahoo, Google |
| 261 |
BFIX |
AMEX |
Build Funds Trust Build Bond Innovation ETF |
22.9547 |
1 |
StockWizard, Yahoo, Google |
| 262 |
SDGR |
NASDAQ |
Schrodinger Inc |
23.19 |
1 |
StockWizard, Yahoo, Google |
| 263 |
RYI |
NYSE |
Ryerson Holding Corp |
23.29 |
1 |
StockWizard, Yahoo, Google |
| 264 |
THNPY |
OTCBB |
Technip Energies NV ADR |
23.355 |
1 |
StockWizard, Yahoo, Google |
| 265 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
23.77 |
1 |
StockWizard, Yahoo, Google |
| 266 |
WBIG |
AMEX |
WBI Largecap Growth Shares ETF |
23.7706 |
1 |
StockWizard, Yahoo, Google |
| 267 |
ECCX |
NYSE |
Eagle Point Credit Company |
24.08 |
1 |
StockWizard, Yahoo, Google |
| 268 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.87 |
1 |
StockWizard, Yahoo, Google |
| 269 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
24.89 |
1 |
StockWizard, Yahoo, Google |
| 270 |
SOCGP |
OTCBB |
Southern California Gas Co. |
25 |
1 |
StockWizard, Yahoo, Google |
| 271 |
GLIF |
AMEX |
Agfiq Global Infrastructure ETF |
25.2679 |
1 |
StockWizard, Yahoo, Google |
| 272 |
VOLVF |
OTCBB |
Volvo Ab |
25.46 |
1 |
StockWizard, Yahoo, Google |
| 273 |
DGII |
NASDAQ |
Digi Intl Inc |
25.5 |
1 |
StockWizard, Yahoo, Google |
| 274 |
CPXWF |
OTCBB |
Capital Power Corp |
25.79 |
1 |
StockWizard, Yahoo, Google |
| 275 |
MED |
NYSE |
Medifast Inc |
25.93 |
1 |
StockWizard, Yahoo, Google |
| 276 |
MRO |
NYSE |
Marathon Oil Corp |
26.09 |
1 |
StockWizard, Yahoo, Google |
| 277 |
HMNTY |
OTCBB |
Hemnet Group Ab ADR |
26.2 |
1 |
StockWizard, Yahoo, Google |
| 278 |
TXG |
NASDAQ |
10X Genomics Inc |
26.29 |
1 |
StockWizard, Yahoo, Google |
| 279 |
TNP-F |
NYSE |
Tsakos Energy Navigation [Tnp/Pf] |
26.33 |
1 |
StockWizard, Yahoo, Google |
| 280 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.65 |
1 |
StockWizard, Yahoo, Google |
| 281 |
DK |
NYSE |
Delek US Holdings |
26.71 |
1 |
StockWizard, Yahoo, Google |
| 282 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
26.95 |
1 |
StockWizard, Yahoo, Google |
| 283 |
BHPLF |
OTCBB |
Bhp Group Limited |
27 |
1 |
StockWizard, Yahoo, Google |
| 284 |
FFDF |
OTCBB |
Ffd Financial Corp |
27.3 |
1 |
StockWizard, Yahoo, Google |
| 285 |
JSCPY |
OTCBB |
Jsr Cp ADR |
27.51 |
1 |
StockWizard, Yahoo, Google |
| 286 |
LQDW |
AMEX |
Ishares Invt Grade Corp Bond Buywrite Strategy E |
28.11 |
1 |
StockWizard, Yahoo, Google |
| 287 |
TCI |
NYSE |
Transcontinental Realty Investors |
28.23 |
1 |
StockWizard, Yahoo, Google |
| 288 |
FAAR |
NASDAQ |
Alternative Absolute Return Strategy ETF FT ETF |
28.31 |
1 |
StockWizard, Yahoo, Google |
| 289 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
28.38 |
1 |
StockWizard, Yahoo, Google |
| 290 |
AVNW |
NASDAQ |
Aviat Networks Inc |
28.4 |
1 |
StockWizard, Yahoo, Google |
| 291 |
MOS |
NYSE |
Mosaic Company |
28.41 |
1 |
StockWizard, Yahoo, Google |
| 292 |
HVT |
NYSE |
Haverty Furniture Companies |
28.52 |
1 |
StockWizard, Yahoo, Google |
| 293 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
28.685 |
1 |
StockWizard, Yahoo, Google |
| 294 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
28.95 |
1 |
StockWizard, Yahoo, Google |
| 295 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
29.07 |
1 |
StockWizard, Yahoo, Google |
| 296 |
APA |
NASDAQ |
Apa Corp |
29.18 |
1 |
StockWizard, Yahoo, Google |
| 297 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
29.26 |
1 |
StockWizard, Yahoo, Google |
| 298 |
SPDV |
AMEX |
Aam S&P 500 High Dividend Value ETF |
29.3804 |
1 |
StockWizard, Yahoo, Google |
| 299 |
RYN |
NYSE |
Rayonier Inc REIT |
29.42 |
1 |
StockWizard, Yahoo, Google |
| 300 |
TR |
NYSE |
Tootsie Roll Industries |
29.61 |
1 |
StockWizard, Yahoo, Google |
| 301 |
PPCCY |
OTCBB |
Picc Property&Caslty |
29.88 |
1 |
StockWizard, Yahoo, Google |
| 302 |
INFA |
NYSE |
Informatica Inc Cl A |
30.32 |
1 |
StockWizard, Yahoo, Google |
| 303 |
UPBD |
NASDAQ |
Upbound Group Inc |
30.38 |
1 |
StockWizard, Yahoo, Google |
| 304 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
31.01 |
1 |
StockWizard, Yahoo, Google |
| 305 |
APPN |
NASDAQ |
Appian Corp Cl A |
31.03 |
1 |
StockWizard, Yahoo, Google |
| 306 |
MBUU |
NASDAQ |
Malibu Boats Inc |
31.79 |
1 |
StockWizard, Yahoo, Google |
| 307 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
32.28 |
1 |
StockWizard, Yahoo, Google |
| 308 |
GLBE |
NASDAQ |
Global-E Online Ltd |
32.39 |
1 |
StockWizard, Yahoo, Google |
| 309 |
XPEL |
NASDAQ |
Xpel Technologies |
32.86 |
1 |
StockWizard, Yahoo, Google |
| 310 |
ASTE |
NASDAQ |
Astec Inds Inc |
33.16 |
1 |
StockWizard, Yahoo, Google |
| 311 |
GIL |
NYSE |
Gildan Activewear |
33.53 |
1 |
StockWizard, Yahoo, Google |
| 312 |
INBX |
NASDAQ |
Inhibrx Inc |
34.01 |
1 |
StockWizard, Yahoo, Google |
| 313 |
YETI |
NYSE |
Yeti Holdings Inc |
34.39 |
1 |
StockWizard, Yahoo, Google |
| 314 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.5 |
1 |
StockWizard, Yahoo, Google |
| 315 |
JNPR |
NYSE |
Juniper Networks |
34.65 |
1 |
StockWizard, Yahoo, Google |
| 316 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
35.14 |
1 |
StockWizard, Yahoo, Google |
| 317 |
EVTC |
NYSE |
Evertec Inc |
35.74 |
1 |
StockWizard, Yahoo, Google |
| 318 |
WTMF |
AMEX |
Wisdomtree Managed Futures Strategy Fund |
36.36 |
1 |
StockWizard, Yahoo, Google |
| 319 |
BAX |
NYSE |
Baxter International Inc |
36.91 |
1 |
StockWizard, Yahoo, Google |
| 320 |
HP |
NYSE |
Helmerich & Payne |
37.83 |
1 |
StockWizard, Yahoo, Google |
| 321 |
FUN |
NYSE |
Cedar Fair LP |
37.86 |
1 |
StockWizard, Yahoo, Google |
| 322 |
TPR |
NYSE |
Tapestry Inc |
38.79 |
1 |
StockWizard, Yahoo, Google |
| 323 |
AIQUY |
OTCBB |
L'Air Liquide ADR |
38.86 |
1 |
StockWizard, Yahoo, Google |
| 324 |
ZG |
NASDAQ |
Zillow Grp Inc Cl A |
39.19 |
1 |
StockWizard, Yahoo, Google |
| 325 |
Z |
NASDAQ |
Zillow Group Cl C |
39.84 |
1 |
StockWizard, Yahoo, Google |
| 326 |
CG |
NASDAQ |
The Carlyle Group |
40.58 |
1 |
StockWizard, Yahoo, Google |
| 327 |
CSGS |
NASDAQ |
C S G Sys Intl |
42.04 |
1 |
StockWizard, Yahoo, Google |
| 328 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
43.7 |
1 |
StockWizard, Yahoo, Google |
| 329 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.79 |
1 |
StockWizard, Yahoo, Google |
| 330 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
48.15 |
1 |
StockWizard, Yahoo, Google |
| 331 |
VACNY |
OTCBB |
Vat Group Ag ADR |
48.3 |
1 |
StockWizard, Yahoo, Google |
| 332 |
PIT |
AMEX |
Vaneck Commodity Strategy ETF |
48.4204 |
1 |
StockWizard, Yahoo, Google |
| 333 |
FMF |
AMEX |
Mstar Managed Futures Strategy Fund FT |
48.6038 |
1 |
StockWizard, Yahoo, Google |
| 334 |
EBAY |
NASDAQ |
Ebay Inc |
49.39 |
1 |
StockWizard, Yahoo, Google |
| 335 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.63 |
1 |
StockWizard, Yahoo, Google |
| 336 |
BFFAF |
OTCBB |
Basf Se |
50.4705 |
1 |
StockWizard, Yahoo, Google |
| 337 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.57 |
1 |
StockWizard, Yahoo, Google |
| 338 |
ENOV |
NYSE |
Enovis Corp |
52.13 |
1 |
StockWizard, Yahoo, Google |
| 339 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
54.34 |
1 |
StockWizard, Yahoo, Google |
| 340 |
JACK |
NASDAQ |
Jack IN The Box Inc |
54.65 |
1 |
StockWizard, Yahoo, Google |
| 341 |
CVS |
NYSE |
CVS Corp |
55.15 |
1 |
StockWizard, Yahoo, Google |
| 342 |
SON |
NYSE |
Sonoco Products Company |
55.61 |
1 |
StockWizard, Yahoo, Google |
| 343 |
FIVN |
NASDAQ |
Five9 Inc |
56.73 |
1 |
StockWizard, Yahoo, Google |
| 344 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
59.09 |
1 |
StockWizard, Yahoo, Google |
| 345 |
ETSY |
NASDAQ |
Etsy Inc |
59.24 |
1 |
StockWizard, Yahoo, Google |
| 346 |
CNXN |
NASDAQ |
PC Connection Inc |
59.29 |
1 |
StockWizard, Yahoo, Google |
| 347 |
GPDNF |
OTCBB |
Groupe Danone |
59.386 |
1 |
StockWizard, Yahoo, Google |
| 348 |
PZZA |
NASDAQ |
Papa John's Intl |
59.74 |
1 |
StockWizard, Yahoo, Google |
| 349 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
61.52 |
1 |
StockWizard, Yahoo, Google |
| 350 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
66.73 |
1 |
StockWizard, Yahoo, Google |
| 351 |
HSIC |
NASDAQ |
Henry Schein Inc |
68.6 |
1 |
StockWizard, Yahoo, Google |
| 352 |
MONRY |
OTCBB |
Moncler S.P.A ADR |
68.65 |
1 |
StockWizard, Yahoo, Google |
| 353 |
BRKR |
NASDAQ |
Bruker Corp |
70.09 |
1 |
StockWizard, Yahoo, Google |
| 354 |
NBR |
NYSE |
Nabors Industries |
70.36 |
1 |
StockWizard, Yahoo, Google |
| 355 |
DSDVY |
OTCBB |
Dsv A/S ADR |
70.51 |
1 |
StockWizard, Yahoo, Google |
| 356 |
RBA |
NYSE |
Rb Global Inc |
71.19 |
1 |
StockWizard, Yahoo, Google |
| 357 |
UEPEO |
OTCBB |
Union Electric Co. |
72 |
1 |
StockWizard, Yahoo, Google |
| 358 |
USOI |
NASDAQ |
CS X-Links Crude Oil Covered Call ETN |
73.07 |
1 |
StockWizard, Yahoo, Google |
| 359 |
CF |
NYSE |
Cf Industries Holdings |
73.87 |
1 |
StockWizard, Yahoo, Google |
| 360 |
IMCDY |
OTCBB |
Imcd Group NV |
75.3 |
1 |
StockWizard, Yahoo, Google |
| 361 |
USO |
AMEX |
US Oil Fund |
75.93 |
1 |
StockWizard, Yahoo, Google |
| 362 |
PSN |
NYSE |
Parsons Corp |
77.3 |
1 |
StockWizard, Yahoo, Google |
| 363 |
CMPR |
NASDAQ |
Cimpress N.V. Ord |
82.59 |
1 |
StockWizard, Yahoo, Google |
| 364 |
SWK |
NYSE |
Stanley Black & Decker Inc |
84.99 |
1 |
StockWizard, Yahoo, Google |
| 365 |
HURN |
NASDAQ |
Huron Consulting |
85.64 |
1 |
StockWizard, Yahoo, Google |
| 366 |
PALL |
AMEX |
Physical Palladium ETF |
86.14 |
1 |
StockWizard, Yahoo, Google |
| 367 |
LYV |
NYSE |
Live Nation Entertainment |
88.27 |
1 |
StockWizard, Yahoo, Google |
| 368 |
SWKS |
NASDAQ |
Skyworks Solutions |
89.72 |
1 |
StockWizard, Yahoo, Google |
| 369 |
WHR |
NYSE |
Whirlpool Corp |
94.51 |
1 |
StockWizard, Yahoo, Google |
| 370 |
QRVO |
NASDAQ |
Qorvo Inc |
95.67 |
1 |
StockWizard, Yahoo, Google |
| 371 |
SIGI |
NASDAQ |
Selective Ins Group |
95.77 |
1 |
StockWizard, Yahoo, Google |
| 372 |
LYB |
NYSE |
Lyondellbasell Industries NV |
98.78 |
1 |
StockWizard, Yahoo, Google |
| 373 |
AKAM |
NASDAQ |
Akamai Technologies |
99.74 |
1 |
StockWizard, Yahoo, Google |
| 374 |
EMR |
NYSE |
Emerson Electric Company |
106.41 |
1 |
StockWizard, Yahoo, Google |
| 375 |
EVGGF |
OTCBB |
Evolution Ab |
109.5 |
1 |
StockWizard, Yahoo, Google |
| 376 |
MTRN |
NYSE |
Materion Corp |
109.82 |
1 |
StockWizard, Yahoo, Google |
| 377 |
AGCO |
NYSE |
Agco Corp |
110.63 |
1 |
StockWizard, Yahoo, Google |
| 378 |
DASH |
NASDAQ |
Doordash Inc Cl A |
114.31 |
1 |
StockWizard, Yahoo, Google |
| 379 |
ZBH |
NYSE |
Zimmer Biomet Holdings |
118.46 |
1 |
StockWizard, Yahoo, Google |
| 380 |
SAUHF |
OTCBB |
Straumann Hld N Akt |
123.36 |
1 |
StockWizard, Yahoo, Google |
| 381 |
ITT |
NYSE |
ITT Inc |
124.49 |
1 |
StockWizard, Yahoo, Google |
| 382 |
ICE |
NYSE |
Intercontinental Exchange |
126.54 |
1 |
StockWizard, Yahoo, Google |
| 383 |
ROST |
NASDAQ |
Ross Stores Inc |
127.68 |
1 |
StockWizard, Yahoo, Google |
| 384 |
BESIY |
OTCBB |
BE Semiconductor Industries N.V. |
131.1 |
1 |
StockWizard, Yahoo, Google |
| 385 |
DG |
NYSE |
Dollar General Corp |
137.15 |
1 |
StockWizard, Yahoo, Google |
| 386 |
DSDVF |
OTCBB |
Dsv A/S Ord |
139.16 |
1 |
StockWizard, Yahoo, Google |
| 387 |
IYM |
AMEX |
US Basic Materials Ishares ETF |
140.25 |
1 |
StockWizard, Yahoo, Google |
| 388 |
VLKAF |
OTCBB |
Volkswagen Ag |
141.38 |
1 |
StockWizard, Yahoo, Google |
| 389 |
DRI |
NYSE |
Darden Restaurants |
147.86 |
1 |
StockWizard, Yahoo, Google |
| 390 |
MYRG |
NASDAQ |
MYR Group Inc |
151.99 |
1 |
StockWizard, Yahoo, Google |
| 391 |
JKHY |
NASDAQ |
Jack Henry & Assoc |
162.51 |
1 |
StockWizard, Yahoo, Google |
| 392 |
AME |
NYSE |
Ametek Inc |
163.34 |
1 |
StockWizard, Yahoo, Google |
| 393 |
PAYC |
NYSE |
Paycom Software Inc |
166.72 |
1 |
StockWizard, Yahoo, Google |
| 394 |
VRSN |
NASDAQ |
Verisign Inc |
168.34 |
1 |
StockWizard, Yahoo, Google |
| 395 |
PTC |
NASDAQ |
Ptc Inc |
170.6 |
1 |
StockWizard, Yahoo, Google |
| 396 |
CBOE |
AMEX |
CBOE Global Markets Inc |
174.12 |
1 |
StockWizard, Yahoo, Google |
| 397 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
194.57 |
1 |
StockWizard, Yahoo, Google |
| 398 |
CHDRY |
OTCBB |
Christian Dior S.E. |
194.92 |
1 |
StockWizard, Yahoo, Google |
| 399 |
TFX |
NYSE |
Teleflex Inc |
198.73 |
1 |
StockWizard, Yahoo, Google |
| 400 |
NICE |
NASDAQ |
Nice Ltd ADR |
219.52 |
1 |
StockWizard, Yahoo, Google |
| 401 |
IQV |
NYSE |
Iqvia Holdings Inc |
222.14 |
1 |
StockWizard, Yahoo, Google |
| 402 |
IHSFF |
OTCBB |
Ishares II Plc. |
228.675 |
1 |
StockWizard, Yahoo, Google |
| 403 |
CYBR |
NASDAQ |
Cyberark Soft Ord |
233.54 |
1 |
StockWizard, Yahoo, Google |
| 404 |
RHHVF |
OTCBB |
Roche Holding Ltd |
235.3 |
1 |
StockWizard, Yahoo, Google |
| 405 |
ITW |
NYSE |
Illinois Tool Works Inc |
242.04 |
1 |
StockWizard, Yahoo, Google |
| 406 |
HII |
NYSE |
Huntington Ingalls Industries |
245.19 |
1 |
StockWizard, Yahoo, Google |
| 407 |
AON |
NYSE |
AON Plc |
280.09 |
1 |
StockWizard, Yahoo, Google |
| 408 |
ANSS |
NASDAQ |
Ansys Inc |
314.53 |
1 |
StockWizard, Yahoo, Google |
| 409 |
CI |
NYSE |
The Cigna Group |
344.5 |
1 |
StockWizard, Yahoo, Google |
| 410 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
375.5 |
1 |
StockWizard, Yahoo, Google |
| 411 |
MUSA |
NYSE |
Murphy USA Inc |
396.36 |
1 |
StockWizard, Yahoo, Google |
| 412 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
397.33 |
1 |
StockWizard, Yahoo, Google |
| 413 |
LIN |
NASDAQ |
Linde Plc |
419.62 |
1 |
StockWizard, Yahoo, Google |
| 414 |
MA |
NYSE |
Mastercard Inc |
441.1 |
1 |
StockWizard, Yahoo, Google |
| 415 |
ROP |
NASDAQ |
Roper Industries |
510.82 |
1 |
StockWizard, Yahoo, Google |
| 416 |
PH |
NYSE |
Parker-Hannifin Corp |
530.68 |
1 |
StockWizard, Yahoo, Google |
| 417 |
TPL |
NYSE |
Texas Pacific Land Trust |
558.56 |
1 |
StockWizard, Yahoo, Google |
| 418 |
CHE |
NYSE |
Chemed Inc |
559.65 |
1 |
StockWizard, Yahoo, Google |
| 419 |
HUBS |
NYSE |
Hubspot Inc |
590.89 |
1 |
StockWizard, Yahoo, Google |
| 420 |
ADYYF |
OTCBB |
Adyen NV |
1193 |
1 |
StockWizard, Yahoo, Google |