| 1 |
PXSAW |
NASDAQ |
Pyxis Tankers Inc WT |
1 |
1 |
StockWizard, Yahoo, Google |
| 2 |
ZTEK |
NASDAQ |
Zentek Ltd |
1.0199 |
1 |
StockWizard, Yahoo, Google |
| 3 |
RVSN |
NASDAQ |
Rail Vision Ltd |
1.02 |
1 |
StockWizard, Yahoo, Google |
| 4 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 5 |
LUNRW |
NASDAQ |
Intuitive Machines Inc WT |
1.0701 |
1 |
StockWizard, Yahoo, Google |
| 6 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 7 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
1 |
StockWizard, Yahoo, Google |
| 8 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.15 |
1 |
StockWizard, Yahoo, Google |
| 9 |
ICCM |
NASDAQ |
Icecure Medical Ltd Ord |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 10 |
VAPO |
OTCBB |
Vapotherm Inc |
1.1976 |
1 |
StockWizard, Yahoo, Google |
| 11 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.2 |
1 |
StockWizard, Yahoo, Google |
| 12 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.22 |
1 |
StockWizard, Yahoo, Google |
| 13 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.24 |
1 |
StockWizard, Yahoo, Google |
| 14 |
AYRO |
NASDAQ |
Ayro Inc |
1.245 |
1 |
StockWizard, Yahoo, Google |
| 15 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
1 |
StockWizard, Yahoo, Google |
| 16 |
ACHFF |
OTCBB |
Arch Biopartners Inc |
1.28 |
1 |
StockWizard, Yahoo, Google |
| 17 |
MNOV |
NASDAQ |
Medicinova Inc |
1.29 |
1 |
StockWizard, Yahoo, Google |
| 18 |
FLCX |
OTCBB |
Flooidcx Corp |
1.29 |
1 |
StockWizard, Yahoo, Google |
| 19 |
NWARF |
OTCBB |
Norwegian Air Shuttle ASA |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 20 |
AEMD |
NASDAQ |
Aethlon Medical |
1.32 |
1 |
StockWizard, Yahoo, Google |
| 21 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.35 |
1 |
StockWizard, Yahoo, Google |
| 22 |
PCTTW |
NASDAQ |
Purecycle Technologies Inc WT |
1.35 |
1 |
StockWizard, Yahoo, Google |
| 23 |
WATT |
NASDAQ |
Energous Corp |
1.35 |
1 |
StockWizard, Yahoo, Google |
| 24 |
XGN |
NASDAQ |
Exagen Inc |
1.36 |
1 |
StockWizard, Yahoo, Google |
| 25 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.3768 |
1 |
StockWizard, Yahoo, Google |
| 26 |
SYPR |
NASDAQ |
Sypris Solutions |
1.38 |
1 |
StockWizard, Yahoo, Google |
| 27 |
SVFD |
NASDAQ |
Save Foods Inc |
1.41 |
1 |
StockWizard, Yahoo, Google |
| 28 |
CPIX |
NASDAQ |
Cumberland Pharmaceu |
1.42 |
1 |
StockWizard, Yahoo, Google |
| 29 |
ICAD |
NASDAQ |
Icad Inc |
1.43 |
1 |
StockWizard, Yahoo, Google |
| 30 |
UUU |
AMEX |
Universal Security Instruments |
1.4399 |
1 |
StockWizard, Yahoo, Google |
| 31 |
EQ |
NASDAQ |
Equillium Inc |
1.46 |
1 |
StockWizard, Yahoo, Google |
| 32 |
RENB |
NASDAQ |
Renovaro Inc |
1.47 |
1 |
StockWizard, Yahoo, Google |
| 33 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.51 |
1 |
StockWizard, Yahoo, Google |
| 34 |
CLVR |
NASDAQ |
Clever Leaves Holdings Inc |
1.5405 |
1 |
StockWizard, Yahoo, Google |
| 35 |
CIBEY |
OTCBB |
Commercial Intl Bk A ADR |
1.541 |
1 |
StockWizard, Yahoo, Google |
| 36 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.55 |
1 |
StockWizard, Yahoo, Google |
| 37 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.63 |
1 |
StockWizard, Yahoo, Google |
| 38 |
VNCE |
NYSE |
Vince Holding Corp |
1.69 |
1 |
StockWizard, Yahoo, Google |
| 39 |
DSS |
AMEX |
Document Security Systems |
1.6981 |
1 |
StockWizard, Yahoo, Google |
| 40 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.72 |
1 |
StockWizard, Yahoo, Google |
| 41 |
TRIB |
NASDAQ |
Trinity Bio ADR |
1.75 |
1 |
StockWizard, Yahoo, Google |
| 42 |
IMAB |
NASDAQ |
I-Mab ADR |
1.765 |
1 |
StockWizard, Yahoo, Google |
| 43 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.8 |
1 |
StockWizard, Yahoo, Google |
| 44 |
SNTG |
NASDAQ |
Sentage Holdings Inc |
1.82 |
1 |
StockWizard, Yahoo, Google |
| 45 |
WKEY |
NASDAQ |
Wisekey International Holding Ltd ADR |
1.83 |
1 |
StockWizard, Yahoo, Google |
| 46 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
1.845 |
1 |
StockWizard, Yahoo, Google |
| 47 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.86 |
1 |
StockWizard, Yahoo, Google |
| 48 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.8794 |
1 |
StockWizard, Yahoo, Google |
| 49 |
AAME |
NASDAQ |
Atlantic Amer Cp |
1.8799 |
1 |
StockWizard, Yahoo, Google |
| 50 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.98 |
1 |
StockWizard, Yahoo, Google |
| 51 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2 |
1 |
StockWizard, Yahoo, Google |
| 52 |
ODV |
NYSE |
Osisko Dev Corp |
2.01 |
1 |
StockWizard, Yahoo, Google |
| 53 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2.02 |
1 |
StockWizard, Yahoo, Google |
| 54 |
AWX |
AMEX |
Avalon Holdings Corp |
2.0399 |
1 |
StockWizard, Yahoo, Google |
| 55 |
UPLD |
NASDAQ |
Upland Software Inc |
2.05 |
1 |
StockWizard, Yahoo, Google |
| 56 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
2.05 |
1 |
StockWizard, Yahoo, Google |
| 57 |
NINE |
NYSE |
Nine Energy Service Inc |
2.1 |
1 |
StockWizard, Yahoo, Google |
| 58 |
UP |
NYSE |
Wheels Up Experience Inc |
2.15 |
1 |
StockWizard, Yahoo, Google |
| 59 |
GDEV |
NASDAQ |
Gdev Inc |
2.17 |
1 |
StockWizard, Yahoo, Google |
| 60 |
WTI |
NYSE |
W&T Offshore |
2.23 |
1 |
StockWizard, Yahoo, Google |
| 61 |
CJJD |
NASDAQ |
China Jojo Drugstore |
2.295 |
1 |
StockWizard, Yahoo, Google |
| 62 |
PLUG |
NASDAQ |
Plug Power Inc |
2.3 |
1 |
StockWizard, Yahoo, Google |
| 63 |
MPU |
AMEX |
Mega Matrix Corp |
2.31 |
1 |
StockWizard, Yahoo, Google |
| 64 |
LMFA |
NASDAQ |
Lm Funding America Inc |
2.3867 |
1 |
StockWizard, Yahoo, Google |
| 65 |
ARMP |
AMEX |
Armata Pharmaceuticals Inc |
2.4 |
1 |
StockWizard, Yahoo, Google |
| 66 |
HGBL |
NASDAQ |
Heritage Global Inc |
2.42 |
1 |
StockWizard, Yahoo, Google |
| 67 |
SWIM |
NASDAQ |
Latham Group Inc |
2.48 |
1 |
StockWizard, Yahoo, Google |
| 68 |
FAX |
AMEX |
Abrdn Asia-Pacific Income Fund Inc |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 69 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 70 |
PW-A |
AMEX |
Power REIT 7.75% Series A Cumul |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 71 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 72 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 73 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 74 |
AUGX |
NASDAQ |
Augmedix Inc |
2.53 |
1 |
StockWizard, Yahoo, Google |
| 75 |
VRPX |
NASDAQ |
Virpax Pharmaceuticals Inc |
2.54 |
1 |
StockWizard, Yahoo, Google |
| 76 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.58 |
1 |
StockWizard, Yahoo, Google |
| 77 |
TSBX |
NASDAQ |
Turnstone Biologics Corp |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 78 |
TSE |
NYSE |
Trinseo S.A. |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 79 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.61 |
1 |
StockWizard, Yahoo, Google |
| 80 |
TNEYF |
OTCBB |
Tamarack Valley Energy Ltd |
2.64 |
1 |
StockWizard, Yahoo, Google |
| 81 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.65 |
1 |
StockWizard, Yahoo, Google |
| 82 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.69 |
1 |
StockWizard, Yahoo, Google |
| 83 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.72 |
1 |
StockWizard, Yahoo, Google |
| 84 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.75 |
1 |
StockWizard, Yahoo, Google |
| 85 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
1 |
StockWizard, Yahoo, Google |
| 86 |
MTA |
AMEX |
Metalla Royalty and Streaming Ltd |
2.87 |
1 |
StockWizard, Yahoo, Google |
| 87 |
LCFY |
NASDAQ |
Locafy Ltd |
2.96 |
1 |
StockWizard, Yahoo, Google |
| 88 |
LGGNF |
OTCBB |
Legal & General Grou |
2.96 |
1 |
StockWizard, Yahoo, Google |
| 89 |
SCRYY |
OTCBB |
Scor ADR |
2.96 |
1 |
StockWizard, Yahoo, Google |
| 90 |
HNST |
NASDAQ |
The Honest Company |
2.98 |
1 |
StockWizard, Yahoo, Google |
| 91 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
3.01 |
1 |
StockWizard, Yahoo, Google |
| 92 |
CYT |
NASDAQ |
Cyteir Therapeutics Inc |
3.02 |
1 |
StockWizard, Yahoo, Google |
| 93 |
BAOS |
NASDAQ |
Baosheng Media Group Holdings Ltd |
3.0701 |
1 |
StockWizard, Yahoo, Google |
| 94 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 95 |
CWEGF |
OTCBB |
Crew Energy Inc |
3.157 |
1 |
StockWizard, Yahoo, Google |
| 96 |
DXLG |
NASDAQ |
Destination XL Group |
3.16 |
1 |
StockWizard, Yahoo, Google |
| 97 |
III |
NASDAQ |
Information Svcs Group |
3.34 |
1 |
StockWizard, Yahoo, Google |
| 98 |
UBAAF |
OTCBB |
Urbana Corp Cl A |
3.35 |
1 |
StockWizard, Yahoo, Google |
| 99 |
ATHOF |
OTCBB |
Athabasca Oil Sands Corp |
3.37 |
1 |
StockWizard, Yahoo, Google |
| 100 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.38 |
1 |
StockWizard, Yahoo, Google |
| 101 |
VLOWY |
OTCBB |
Vallourec Sa |
3.4 |
1 |
StockWizard, Yahoo, Google |
| 102 |
SAVE |
NYSE |
Spirit Airlines Inc |
3.44 |
1 |
StockWizard, Yahoo, Google |
| 103 |
NOVA |
NYSE |
Sunnova Energy International |
3.53 |
1 |
StockWizard, Yahoo, Google |
| 104 |
NNBR |
NASDAQ |
NN Inc |
3.535 |
1 |
StockWizard, Yahoo, Google |
| 105 |
AEON |
AMEX |
Aeon Biopharma Inc |
3.57 |
1 |
StockWizard, Yahoo, Google |
| 106 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
3.6 |
1 |
StockWizard, Yahoo, Google |
| 107 |
TTI |
NYSE |
Tetra Technologies |
3.7 |
1 |
StockWizard, Yahoo, Google |
| 108 |
BRCC |
NYSE |
Brc Inc Cl A |
3.73 |
1 |
StockWizard, Yahoo, Google |
| 109 |
NGE |
AMEX |
GX MSCI Nigeria ETF |
3.74 |
1 |
StockWizard, Yahoo, Google |
| 110 |
SSSS |
NASDAQ |
Sutter Rock Capital Corp |
3.76 |
1 |
StockWizard, Yahoo, Google |
| 111 |
ALNPY |
OTCBB |
All Nippon Airways C ADR |
3.76 |
1 |
StockWizard, Yahoo, Google |
| 112 |
CTSDF |
OTCBB |
Converge Technology Partners Inc |
3.8 |
1 |
StockWizard, Yahoo, Google |
| 113 |
INTS |
NASDAQ |
Intensity Therapeutics Inc |
3.85 |
1 |
StockWizard, Yahoo, Google |
| 114 |
CINT |
NYSE |
CI&T Inc Cl A |
3.86 |
1 |
StockWizard, Yahoo, Google |
| 115 |
HLNCF |
OTCBB |
Haleon Plc |
3.9 |
1 |
StockWizard, Yahoo, Google |
| 116 |
JBFCF |
OTCBB |
Jollibee Foods Corp |
3.9 |
1 |
StockWizard, Yahoo, Google |
| 117 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
4.01 |
1 |
StockWizard, Yahoo, Google |
| 118 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
4.1 |
1 |
StockWizard, Yahoo, Google |
| 119 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
1 |
StockWizard, Yahoo, Google |
| 120 |
SJT |
NYSE |
San Juan Basin Royalty Trust |
4.1 |
1 |
StockWizard, Yahoo, Google |
| 121 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
4.12 |
1 |
StockWizard, Yahoo, Google |
| 122 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
4.15 |
1 |
StockWizard, Yahoo, Google |
| 123 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
4.16 |
1 |
StockWizard, Yahoo, Google |
| 124 |
GDNGY |
OTCBB |
Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR |
4.16 |
1 |
StockWizard, Yahoo, Google |
| 125 |
ARKO |
NASDAQ |
Arko Corp |
4.19 |
1 |
StockWizard, Yahoo, Google |
| 126 |
KTCC |
NASDAQ |
Key Tronic Cp |
4.28 |
1 |
StockWizard, Yahoo, Google |
| 127 |
IREN |
NASDAQ |
Iris Energy Ltd |
4.33 |
1 |
StockWizard, Yahoo, Google |
| 128 |
RAIFY |
OTCBB |
Raiffeisen Bank International Ag |
4.34 |
1 |
StockWizard, Yahoo, Google |
| 129 |
LAC |
NYSE |
Lithium Americas Corp |
4.35 |
1 |
StockWizard, Yahoo, Google |
| 130 |
ATOM |
NASDAQ |
Atomera Inc |
4.4 |
1 |
StockWizard, Yahoo, Google |
| 131 |
ICL |
NYSE |
Israel Chemicals Ltd |
4.53 |
1 |
StockWizard, Yahoo, Google |
| 132 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
4.55 |
1 |
StockWizard, Yahoo, Google |
| 133 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.65 |
1 |
StockWizard, Yahoo, Google |
| 134 |
PCT |
NASDAQ |
Purecycle Technologies Inc |
4.67 |
1 |
StockWizard, Yahoo, Google |
| 135 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
4.7 |
1 |
StockWizard, Yahoo, Google |
| 136 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4.75 |
1 |
StockWizard, Yahoo, Google |
| 137 |
ACCO |
NYSE |
Acco Brands Corp |
4.76 |
1 |
StockWizard, Yahoo, Google |
| 138 |
CTOS |
NYSE |
Custom Truck One Source |
4.84 |
1 |
StockWizard, Yahoo, Google |
| 139 |
BATL |
AMEX |
Battalion Oil Corp |
5 |
1 |
StockWizard, Yahoo, Google |
| 140 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5 |
1 |
StockWizard, Yahoo, Google |
| 141 |
GENI |
NYSE |
Genius Sports Ltd |
5.03 |
1 |
StockWizard, Yahoo, Google |
| 142 |
STLY |
OTCBB |
Hg Holdings Inc |
5.12 |
1 |
StockWizard, Yahoo, Google |
| 143 |
MTHRY |
OTCBB |
M3 Inc |
5.15 |
1 |
StockWizard, Yahoo, Google |
| 144 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
5.19 |
1 |
StockWizard, Yahoo, Google |
| 145 |
RGS |
NASDAQ |
Regis Corp |
5.19 |
1 |
StockWizard, Yahoo, Google |
| 146 |
AIRG |
NASDAQ |
Airgain Inc |
5.2 |
1 |
StockWizard, Yahoo, Google |
| 147 |
MNTX |
NASDAQ |
Manitex Intl Inc |
5.2 |
1 |
StockWizard, Yahoo, Google |
| 148 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
5.2 |
1 |
StockWizard, Yahoo, Google |
| 149 |
WPRT |
NASDAQ |
Westport Fuel Systems Inc |
5.21 |
1 |
StockWizard, Yahoo, Google |
| 150 |
VHC |
NYSE |
Virnetx Holding Corp |
5.25 |
1 |
StockWizard, Yahoo, Google |
| 151 |
BORR |
NYSE |
Borr Drilling Ltd |
5.26 |
1 |
StockWizard, Yahoo, Google |
| 152 |
FF |
NYSE |
Futurefuel Corp |
5.31 |
1 |
StockWizard, Yahoo, Google |
| 153 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
5.4175 |
1 |
StockWizard, Yahoo, Google |
| 154 |
FFWM |
NYSE |
First Foundation |
5.46 |
1 |
StockWizard, Yahoo, Google |
| 155 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.5 |
1 |
StockWizard, Yahoo, Google |
| 156 |
CWXZF |
OTCBB |
Doman Building Materials Group Ltd |
5.56 |
1 |
StockWizard, Yahoo, Google |
| 157 |
NMR |
NYSE |
Nomura Holdings Inc ADR |
5.57 |
1 |
StockWizard, Yahoo, Google |
| 158 |
JBLU |
NASDAQ |
Jetblue Airways Cp |
5.585 |
1 |
StockWizard, Yahoo, Google |
| 159 |
PRPO |
NASDAQ |
Precipio Inc |
5.62 |
1 |
StockWizard, Yahoo, Google |
| 160 |
NYC |
NYSE |
American Strategic Investment CO |
5.72 |
1 |
StockWizard, Yahoo, Google |
| 161 |
ULCC |
NASDAQ |
Frontier Group Holdings Inc |
5.84 |
1 |
StockWizard, Yahoo, Google |
| 162 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.87 |
1 |
StockWizard, Yahoo, Google |
| 163 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.91 |
1 |
StockWizard, Yahoo, Google |
| 164 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
6 |
1 |
StockWizard, Yahoo, Google |
| 165 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
1 |
StockWizard, Yahoo, Google |
| 166 |
UNIF |
OTCBB |
U&I Financial Corp |
6.15 |
1 |
StockWizard, Yahoo, Google |
| 167 |
AIP |
NASDAQ |
Arteris Inc |
6.25 |
1 |
StockWizard, Yahoo, Google |
| 168 |
JFIN |
NASDAQ |
Jiayin Group Inc ADR |
6.26 |
1 |
StockWizard, Yahoo, Google |
| 169 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
6.29 |
1 |
StockWizard, Yahoo, Google |
| 170 |
CPYYY |
OTCBB |
Centrica Plc ADR |
6.33 |
1 |
StockWizard, Yahoo, Google |
| 171 |
DRREF |
OTCBB |
Dream Residential Real Estate Investment Trust |
6.381 |
1 |
StockWizard, Yahoo, Google |
| 172 |
CTTAY |
OTCBB |
Contl Ag Bearer Shs ADR |
6.42 |
1 |
StockWizard, Yahoo, Google |
| 173 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.435 |
1 |
StockWizard, Yahoo, Google |
| 174 |
BOIVF |
OTCBB |
Bollore Investissement |
6.4817 |
1 |
StockWizard, Yahoo, Google |
| 175 |
SNFCA |
NASDAQ |
Security Natl Finl |
6.5 |
1 |
StockWizard, Yahoo, Google |
| 176 |
RES |
NYSE |
RPC Inc |
6.55 |
1 |
StockWizard, Yahoo, Google |
| 177 |
CFOK |
OTCBB |
Community First Bancorporation |
6.55 |
1 |
StockWizard, Yahoo, Google |
| 178 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
1 |
StockWizard, Yahoo, Google |
| 179 |
CFSB |
NASDAQ |
Cfsb Bancorp Inc |
6.6774 |
1 |
StockWizard, Yahoo, Google |
| 180 |
WBRBY |
OTCBB |
Wienerberger Baustof ADR |
6.7 |
1 |
StockWizard, Yahoo, Google |
| 181 |
PLCE |
NASDAQ |
Children's Place Inc |
6.72 |
1 |
StockWizard, Yahoo, Google |
| 182 |
GBAT |
OTCBB |
Grayscale Basic Attention Token Trust [Bat] |
6.72 |
1 |
StockWizard, Yahoo, Google |
| 183 |
ESOA |
NASDAQ |
Energy Services Acquisition Corp |
6.75 |
1 |
StockWizard, Yahoo, Google |
| 184 |
AAN |
NYSE |
Aarons Holdings Company |
6.78 |
1 |
StockWizard, Yahoo, Google |
| 185 |
ACDC |
NASDAQ |
Profrac Holding Corp. Cl A |
6.83 |
1 |
StockWizard, Yahoo, Google |
| 186 |
NR |
NYSE |
Newpark Resources |
6.93 |
1 |
StockWizard, Yahoo, Google |
| 187 |
TSAT |
NASDAQ |
Telesat Corp Cl A |
7.1 |
1 |
StockWizard, Yahoo, Google |
| 188 |
GBLBY |
OTCBB |
Groupe Bruxelles Lambert ADR |
7.1 |
1 |
StockWizard, Yahoo, Google |
| 189 |
UBFO |
NASDAQ |
United Security Bcsh |
7.12 |
1 |
StockWizard, Yahoo, Google |
| 190 |
SMWB |
NYSE |
Similarweb Ltd |
7.26 |
1 |
StockWizard, Yahoo, Google |
| 191 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
7.28 |
1 |
StockWizard, Yahoo, Google |
| 192 |
BOUYY |
OTCBB |
Bouygues Sa |
7.29 |
1 |
StockWizard, Yahoo, Google |
| 193 |
NPSCY |
OTCBB |
Nippon Steel Corp ADR |
7.29 |
1 |
StockWizard, Yahoo, Google |
| 194 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
7.35 |
1 |
StockWizard, Yahoo, Google |
| 195 |
ACCD |
NASDAQ |
Accolade Inc |
7.36 |
1 |
StockWizard, Yahoo, Google |
| 196 |
EBR.B |
NYSE |
Centrais Eletricas Brasileiras ADR |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 197 |
SMSMY |
OTCBB |
Sims Ltd |
7.52 |
1 |
StockWizard, Yahoo, Google |
| 198 |
LEAT |
OTCBB |
Leatt Corp |
7.55 |
1 |
StockWizard, Yahoo, Google |
| 199 |
TSRYY |
OTCBB |
Treasury Wine Estate ADR |
7.56 |
1 |
StockWizard, Yahoo, Google |
| 200 |
FUND |
NASDAQ |
Sprott Focus Trust |
7.565 |
1 |
StockWizard, Yahoo, Google |
| 201 |
DHCA |
NASDAQ |
Dhc Acquisition Corp Cl A |
7.7 |
1 |
StockWizard, Yahoo, Google |
| 202 |
NAPA |
NYSE |
The Duckhorn Portfolio Inc |
7.7 |
1 |
StockWizard, Yahoo, Google |
| 203 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.88 |
1 |
StockWizard, Yahoo, Google |
| 204 |
ACSAY |
OTCBB |
Acs Actividades ADR |
7.89 |
1 |
StockWizard, Yahoo, Google |
| 205 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.98 |
1 |
StockWizard, Yahoo, Google |
| 206 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.03 |
1 |
StockWizard, Yahoo, Google |
| 207 |
EVRI |
NYSE |
Everi Holdings Inc |
8.04 |
1 |
StockWizard, Yahoo, Google |
| 208 |
MTEX |
NASDAQ |
Mannatech Inc |
8.07 |
1 |
StockWizard, Yahoo, Google |
| 209 |
DSP |
NASDAQ |
Viant Technology Inc |
8.13 |
1 |
StockWizard, Yahoo, Google |
| 210 |
BAK |
NYSE |
Braskem S.A. ADR |
8.16 |
1 |
StockWizard, Yahoo, Google |
| 211 |
CYD |
NYSE |
China Yuchai International |
8.19 |
1 |
StockWizard, Yahoo, Google |
| 212 |
INSE |
NASDAQ |
Inspired Entertainment Inc |
8.46 |
1 |
StockWizard, Yahoo, Google |
| 213 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
8.4913 |
1 |
StockWizard, Yahoo, Google |
| 214 |
BGSF |
NYSE |
Bgsf Inc |
8.5 |
1 |
StockWizard, Yahoo, Google |
| 215 |
SVNLF |
OTCBB |
Svenska Handelsbanken Ab Publ |
8.61 |
1 |
StockWizard, Yahoo, Google |
| 216 |
SGSOY |
OTCBB |
Sgs Sa ADR |
8.73 |
1 |
StockWizard, Yahoo, Google |
| 217 |
MTR |
NYSE |
Mesa Royalty Trust |
8.86 |
1 |
StockWizard, Yahoo, Google |
| 218 |
SSBI |
NASDAQ |
Summit State Bank |
9.05 |
1 |
StockWizard, Yahoo, Google |
| 219 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
9.13 |
1 |
StockWizard, Yahoo, Google |
| 220 |
ISVUF |
OTCBB |
Ishares IV Plc |
9.1653 |
1 |
StockWizard, Yahoo, Google |
| 221 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
9.25 |
1 |
StockWizard, Yahoo, Google |
| 222 |
SRAD |
NASDAQ |
Sportradar Group Ag Cl A |
9.26 |
1 |
StockWizard, Yahoo, Google |
| 223 |
SLRK |
OTCBB |
Solera National Bancorp Inc |
9.26 |
1 |
StockWizard, Yahoo, Google |
| 224 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
9.29 |
1 |
StockWizard, Yahoo, Google |
| 225 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
1 |
StockWizard, Yahoo, Google |
| 226 |
WIZEY |
OTCBB |
Wise Plc |
9.69 |
1 |
StockWizard, Yahoo, Google |
| 227 |
BITE |
AMEX |
Bite Acquisition Corp |
9.7 |
1 |
StockWizard, Yahoo, Google |
| 228 |
PMO |
NYSE |
Putnam Muni Opportunities Trust |
9.72 |
1 |
StockWizard, Yahoo, Google |
| 229 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
9.73 |
1 |
StockWizard, Yahoo, Google |
| 230 |
COUR |
NYSE |
Coursera Inc |
9.77 |
1 |
StockWizard, Yahoo, Google |
| 231 |
HDSN |
NASDAQ |
Hudson Tech Inc |
9.8 |
1 |
StockWizard, Yahoo, Google |
| 232 |
RNGR |
NYSE |
Ranger Energy Services Inc Cl A |
9.8 |
1 |
StockWizard, Yahoo, Google |
| 233 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
9.8 |
1 |
StockWizard, Yahoo, Google |
| 234 |
SXC |
NYSE |
Suncoke Energy Inc |
9.85 |
1 |
StockWizard, Yahoo, Google |
| 235 |
IDE |
NYSE |
VOYA Infrastructure Industrial |
9.88 |
1 |
StockWizard, Yahoo, Google |
| 236 |
ASX |
NYSE |
Ase Industrial Holding Ltd ADR |
9.91 |
1 |
StockWizard, Yahoo, Google |
| 237 |
AMSWA |
NASDAQ |
Amer Software Inc |
10.05 |
1 |
StockWizard, Yahoo, Google |
| 238 |
VIVHY |
OTCBB |
Vivendi Se ADR |
10.09 |
1 |
StockWizard, Yahoo, Google |
| 239 |
CVRX |
NASDAQ |
Cvrx Inc |
10.12 |
1 |
StockWizard, Yahoo, Google |
| 240 |
EMBC |
NASDAQ |
Embecta Corp |
10.13 |
1 |
StockWizard, Yahoo, Google |
| 241 |
LSEA |
NASDAQ |
Landsea Homes Corp |
10.15 |
1 |
StockWizard, Yahoo, Google |
| 242 |
FRHLF |
OTCBB |
Freehold Royalty |
10.166 |
1 |
StockWizard, Yahoo, Google |
| 243 |
VIVEF |
OTCBB |
Vivendi Se |
10.2 |
1 |
StockWizard, Yahoo, Google |
| 244 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
10.226 |
1 |
StockWizard, Yahoo, Google |
| 245 |
CRGY |
NYSE |
Crescent Energy Company Cl A |
10.24 |
1 |
StockWizard, Yahoo, Google |
| 246 |
PRBEF |
OTCBB |
Purpose Bitcoin ETF |
10.26 |
1 |
StockWizard, Yahoo, Google |
| 247 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.27 |
1 |
StockWizard, Yahoo, Google |
| 248 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.38 |
1 |
StockWizard, Yahoo, Google |
| 249 |
NVRO |
NYSE |
Nevro Corp |
10.41 |
1 |
StockWizard, Yahoo, Google |
| 250 |
BBVA |
NYSE |
Banco Bilbao Viscaya Argentaria S.A. ADR |
10.46 |
1 |
StockWizard, Yahoo, Google |
| 251 |
HXGBY |
OTCBB |
Hexagon Ab ADR |
10.475 |
1 |
StockWizard, Yahoo, Google |
| 252 |
DLHC |
NASDAQ |
Dlh Holdings Corp |
10.5 |
1 |
StockWizard, Yahoo, Google |
| 253 |
PTEN |
NASDAQ |
Patterson-Uti Energy |
10.5 |
1 |
StockWizard, Yahoo, Google |
| 254 |
CCCS |
NASDAQ |
CCC Intelligent Solutions Hldgs Inc |
10.55 |
1 |
StockWizard, Yahoo, Google |
| 255 |
FUJIY |
OTCBB |
Fujifilm Hlds Corp |
10.57 |
1 |
StockWizard, Yahoo, Google |
| 256 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
10.6 |
1 |
StockWizard, Yahoo, Google |
| 257 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
1 |
StockWizard, Yahoo, Google |
| 258 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
10.65 |
1 |
StockWizard, Yahoo, Google |
| 259 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.79 |
1 |
StockWizard, Yahoo, Google |
| 260 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.9422 |
1 |
StockWizard, Yahoo, Google |
| 261 |
HMST |
NASDAQ |
Homestreet Inc |
10.97 |
1 |
StockWizard, Yahoo, Google |
| 262 |
ROSS |
NYSE |
Ross Acquisition Corp II Cl A |
11.08 |
1 |
StockWizard, Yahoo, Google |
| 263 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.1 |
1 |
StockWizard, Yahoo, Google |
| 264 |
MRC |
NYSE |
Mrc Global Inc |
11.13 |
1 |
StockWizard, Yahoo, Google |
| 265 |
MTRX |
NASDAQ |
Matrix Service Company |
11.14 |
1 |
StockWizard, Yahoo, Google |
| 266 |
JPXGY |
OTCBB |
Japan Exchange Group Inc |
11.23 |
1 |
StockWizard, Yahoo, Google |
| 267 |
VAL.W |
NYSE |
Valaris Ltd WT |
11.25 |
1 |
StockWizard, Yahoo, Google |
| 268 |
VET |
NYSE |
Vermilion Energy Inc |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 269 |
NTOIY |
OTCBB |
Neste Oil Oyj ADR |
11.29 |
1 |
StockWizard, Yahoo, Google |
| 270 |
CNHI |
NYSE |
CNH Industrial N.V. |
11.33 |
1 |
StockWizard, Yahoo, Google |
| 271 |
PBT |
NYSE |
Permian Basin Royalty Trust |
11.46 |
1 |
StockWizard, Yahoo, Google |
| 272 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
11.525 |
1 |
StockWizard, Yahoo, Google |
| 273 |
ETCG |
OTCBB |
Ethereum Classic Investment Trust |
11.638 |
1 |
StockWizard, Yahoo, Google |
| 274 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
11.66 |
1 |
StockWizard, Yahoo, Google |
| 275 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.7 |
1 |
StockWizard, Yahoo, Google |
| 276 |
ADYEY |
OTCBB |
Adyen NV ADR |
11.76 |
1 |
StockWizard, Yahoo, Google |
| 277 |
MTW |
NYSE |
Manitowoc Company |
11.85 |
1 |
StockWizard, Yahoo, Google |
| 278 |
GEOS |
NASDAQ |
Geospace Technologie |
11.88 |
1 |
StockWizard, Yahoo, Google |
| 279 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
1 |
StockWizard, Yahoo, Google |
| 280 |
PSO |
NYSE |
Pearson Plc ADR |
12.07 |
1 |
StockWizard, Yahoo, Google |
| 281 |
CMP |
NYSE |
Compass Minerals Intl Inc |
12.15 |
1 |
StockWizard, Yahoo, Google |
| 282 |
DANOY |
OTCBB |
Danone ADR |
12.2045 |
1 |
StockWizard, Yahoo, Google |
| 283 |
VWAPY |
OTCBB |
Volkswagen Ag Repstg Pref Shs ADR |
12.218 |
1 |
StockWizard, Yahoo, Google |
| 284 |
ISUZY |
OTCBB |
Isuzu Motors Ltd ADR |
12.33 |
1 |
StockWizard, Yahoo, Google |
| 285 |
CSPI |
NASDAQ |
C S P Inc |
12.39 |
1 |
StockWizard, Yahoo, Google |
| 286 |
TMRAY |
OTCBB |
Tomra Systems A/S/A ADR |
12.49 |
1 |
StockWizard, Yahoo, Google |
| 287 |
BURCA |
OTCBB |
Burnham Holdings Inc |
12.5 |
1 |
StockWizard, Yahoo, Google |
| 288 |
OI |
NYSE |
O-I Glass Inc |
12.58 |
1 |
StockWizard, Yahoo, Google |
| 289 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
12.65 |
1 |
StockWizard, Yahoo, Google |
| 290 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
12.65 |
1 |
StockWizard, Yahoo, Google |
| 291 |
PSBZP |
OTCBB |
Link Parks Inc |
12.65 |
1 |
StockWizard, Yahoo, Google |
| 292 |
RIOCF |
OTCBB |
Riocan Real Estate I |
12.6815 |
1 |
StockWizard, Yahoo, Google |
| 293 |
THUPY |
OTCBB |
Thule Group Ab ADR |
12.85 |
1 |
StockWizard, Yahoo, Google |
| 294 |
DVAL |
NASDAQ |
Brandywineglobal Dynamic US Large Cap Value ETF |
12.8839 |
1 |
StockWizard, Yahoo, Google |
| 295 |
BHR-B |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pb] |
12.96 |
1 |
StockWizard, Yahoo, Google |
| 296 |
LTH |
NYSE |
Life Time Group Holdings Inc |
13 |
1 |
StockWizard, Yahoo, Google |
| 297 |
XRX |
NASDAQ |
Xerox Corp |
13.06 |
1 |
StockWizard, Yahoo, Google |
| 298 |
NCLTY |
OTCBB |
Nitori Holdings |
13.2 |
1 |
StockWizard, Yahoo, Google |
| 299 |
LEG |
NYSE |
Leggett & Platt Inc |
13.25 |
1 |
StockWizard, Yahoo, Google |
| 300 |
SAUHY |
OTCBB |
Straumann Hld |
13.38 |
1 |
StockWizard, Yahoo, Google |
| 301 |
PAX |
NASDAQ |
Patria Investments Ltd Cl A |
13.39 |
1 |
StockWizard, Yahoo, Google |
| 302 |
SGGEF |
OTCBB |
Sage Group Plc |
13.45 |
1 |
StockWizard, Yahoo, Google |
| 303 |
MAC |
NYSE |
Macerich Company |
13.46 |
1 |
StockWizard, Yahoo, Google |
| 304 |
TCBC |
NASDAQ |
Tc Bancshares Inc |
13.5 |
1 |
StockWizard, Yahoo, Google |
| 305 |
SD |
NYSE |
Sandridge Energy Inc |
13.52 |
1 |
StockWizard, Yahoo, Google |
| 306 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
13.59 |
1 |
StockWizard, Yahoo, Google |
| 307 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
13.62 |
1 |
StockWizard, Yahoo, Google |
| 308 |
CFRUY |
OTCBB |
Pagnie Financiere RI ADR |
13.72 |
1 |
StockWizard, Yahoo, Google |
| 309 |
BLCO |
NYSE |
Bausch & Lomb Corp |
13.74 |
1 |
StockWizard, Yahoo, Google |
| 310 |
HPK |
NASDAQ |
Highpeak Energy Inc |
13.78 |
1 |
StockWizard, Yahoo, Google |
| 311 |
ARL |
NYSE |
American Realty Investors |
13.78 |
1 |
StockWizard, Yahoo, Google |
| 312 |
OCPNF |
OTCBB |
Olympus Corp |
13.864 |
1 |
StockWizard, Yahoo, Google |
| 313 |
DNOW |
NYSE |
Dnow Inc |
13.89 |
1 |
StockWizard, Yahoo, Google |
| 314 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
13.91 |
1 |
StockWizard, Yahoo, Google |
| 315 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
13.91 |
1 |
StockWizard, Yahoo, Google |
| 316 |
OOTO |
AMEX |
Travel & Vacation Bull 2X ETF Direxion |
14.0105 |
1 |
StockWizard, Yahoo, Google |
| 317 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
14.02 |
1 |
StockWizard, Yahoo, Google |
| 318 |
JBI |
NYSE |
Janus International Group Inc |
14.05 |
1 |
StockWizard, Yahoo, Google |
| 319 |
DBRG |
NYSE |
Digitalbridge Group Inc |
14.11 |
1 |
StockWizard, Yahoo, Google |
| 320 |
YARIY |
OTCBB |
Yara Int ADR |
14.26 |
1 |
StockWizard, Yahoo, Google |
| 321 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.28 |
1 |
StockWizard, Yahoo, Google |
| 322 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
14.34 |
1 |
StockWizard, Yahoo, Google |
| 323 |
MCSE |
NASDAQ |
Martin Sustainable International Equity ETF |
14.4536 |
1 |
StockWizard, Yahoo, Google |
| 324 |
JBGS |
NYSE |
Jbg Smith Properties |
14.47 |
1 |
StockWizard, Yahoo, Google |
| 325 |
CLBK |
NASDAQ |
Columbia Financial Inc |
14.73 |
1 |
StockWizard, Yahoo, Google |
| 326 |
FELTY |
OTCBB |
Fuji Electric Holdin |
14.82 |
1 |
StockWizard, Yahoo, Google |
| 327 |
SRI |
NYSE |
Stoneridge Inc |
14.96 |
1 |
StockWizard, Yahoo, Google |
| 328 |
VIPS |
NYSE |
Vipshop Holdings Ltd ADR |
14.98 |
1 |
StockWizard, Yahoo, Google |
| 329 |
PPI |
AMEX |
Axs Astoria Inflation Sensitive ETF |
15.1932 |
1 |
StockWizard, Yahoo, Google |
| 330 |
TWIN |
NASDAQ |
Twin Disc Inc |
15.2 |
1 |
StockWizard, Yahoo, Google |
| 331 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
15.22 |
1 |
StockWizard, Yahoo, Google |
| 332 |
MPV |
NYSE |
Barings Participation Investors |
15.4 |
1 |
StockWizard, Yahoo, Google |
| 333 |
REPYY |
OTCBB |
Repsol Ypf S.A. ADR |
15.575 |
1 |
StockWizard, Yahoo, Google |
| 334 |
CRCQW |
OTCBB |
California Resources Corp |
15.62 |
1 |
StockWizard, Yahoo, Google |
| 335 |
BOOM |
NASDAQ |
Dynamic Materials |
15.7 |
1 |
StockWizard, Yahoo, Google |
| 336 |
CLB |
NYSE |
Core Laboratories Inc |
15.71 |
1 |
StockWizard, Yahoo, Google |
| 337 |
MHLA |
NYSE |
Maiden Holdings Ltd 6.625% No |
15.75 |
1 |
StockWizard, Yahoo, Google |
| 338 |
AAVMY |
OTCBB |
Abn Amro Bank N.V. ADR |
15.96 |
1 |
StockWizard, Yahoo, Google |
| 339 |
PK |
NYSE |
Park Hotels & Resorts Inc |
15.97 |
1 |
StockWizard, Yahoo, Google |
| 340 |
NCLH |
NYSE |
Norwegian Cruise Ord |
16.08 |
1 |
StockWizard, Yahoo, Google |
| 341 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.25 |
1 |
StockWizard, Yahoo, Google |
| 342 |
BSEFY |
OTCBB |
Benesse Holdings Inc |
16.37 |
1 |
StockWizard, Yahoo, Google |
| 343 |
GTES |
NYSE |
Gates Industrial Corp Plc |
16.43 |
1 |
StockWizard, Yahoo, Google |
| 344 |
FAIL |
AMEX |
Cambria Global Tail Risk ETF |
16.44 |
1 |
StockWizard, Yahoo, Google |
| 345 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
16.44 |
1 |
StockWizard, Yahoo, Google |
| 346 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
16.55 |
1 |
StockWizard, Yahoo, Google |
| 347 |
DNZOY |
OTCBB |
Denso Corp Ltd ADR |
16.65 |
1 |
StockWizard, Yahoo, Google |
| 348 |
HCMLY |
OTCBB |
Holcim Ltd ADR |
16.65 |
1 |
StockWizard, Yahoo, Google |
| 349 |
CLF |
NYSE |
Cleveland-Cliffs Inc |
16.7 |
1 |
StockWizard, Yahoo, Google |
| 350 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
16.83 |
1 |
StockWizard, Yahoo, Google |
| 351 |
ACVA |
NASDAQ |
Acv Auctions Inc Cl A |
16.91 |
1 |
StockWizard, Yahoo, Google |
| 352 |
BTF |
NASDAQ |
Valkyrie Bitcoin Strategy ETF |
16.97 |
1 |
StockWizard, Yahoo, Google |
| 353 |
SOMLY |
OTCBB |
Secom Ltd ADR |
17.135 |
1 |
StockWizard, Yahoo, Google |
| 354 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
17.34 |
1 |
StockWizard, Yahoo, Google |
| 355 |
OBTC |
OTCBB |
Osprey Bitcoin Trust |
17.43 |
1 |
StockWizard, Yahoo, Google |
| 356 |
WDS |
NYSE |
Woodside Energy Group Ltd |
17.47 |
1 |
StockWizard, Yahoo, Google |
| 357 |
RELY |
NASDAQ |
Remitly Global Inc |
17.54 |
1 |
StockWizard, Yahoo, Google |
| 358 |
DNBBY |
OTCBB |
Dnb ASA |
17.54 |
1 |
StockWizard, Yahoo, Google |
| 359 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
17.6 |
1 |
StockWizard, Yahoo, Google |
| 360 |
FORR |
NASDAQ |
Forrester Resrch |
17.61 |
1 |
StockWizard, Yahoo, Google |
| 361 |
GDLC |
OTCBB |
Grayscale Digital Large Cap Fund Llc |
17.78 |
1 |
StockWizard, Yahoo, Google |
| 362 |
BLKC |
AMEX |
Invesco Galaxy Blockchain Users and Decentralize |
17.8216 |
1 |
StockWizard, Yahoo, Google |
| 363 |
EPIAF |
OTCBB |
Epiroc Aktiebolag |
17.9 |
1 |
StockWizard, Yahoo, Google |
| 364 |
NOMD |
NYSE |
Nomad Foods Ltd |
18.03 |
1 |
StockWizard, Yahoo, Google |
| 365 |
DRQ |
NYSE |
Dril-Quip |
18.09 |
1 |
StockWizard, Yahoo, Google |
| 366 |
M |
NYSE |
Macy's Inc |
18.15 |
1 |
StockWizard, Yahoo, Google |
| 367 |
SPRE |
AMEX |
SPDR S&P Global REIT Sharia ETF |
18.24 |
1 |
StockWizard, Yahoo, Google |
| 368 |
TIPX |
AMEX |
Barclays 1-10 Year TIPS SPDR |
18.25 |
1 |
StockWizard, Yahoo, Google |
| 369 |
NOV |
NYSE |
Nov Inc |
18.38 |
1 |
StockWizard, Yahoo, Google |
| 370 |
JAKK |
NASDAQ |
Jakks Pacific Inc |
18.51 |
1 |
StockWizard, Yahoo, Google |
| 371 |
BXBLY |
OTCBB |
Brambles Ltd ADR |
18.55 |
1 |
StockWizard, Yahoo, Google |
| 372 |
BBU |
NYSE |
Brookfield Business Partners LP |
18.71 |
1 |
StockWizard, Yahoo, Google |
| 373 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
| 374 |
DQ |
NYSE |
Daqo New Energy ADR |
18.76 |
1 |
StockWizard, Yahoo, Google |
| 375 |
MBGYY |
OTCBB |
Mercedes Benz Group Ag |
18.78 |
1 |
StockWizard, Yahoo, Google |
| 376 |
DXC |
NYSE |
Dxc Technology Company |
19 |
1 |
StockWizard, Yahoo, Google |
| 377 |
DBOEY |
OTCBB |
Deutsche Boerse Ag ADR |
19.2 |
1 |
StockWizard, Yahoo, Google |
| 378 |
AGM-G |
NYSE |
Federal Agricultural Mortgage Corp |
19.24 |
1 |
StockWizard, Yahoo, Google |
| 379 |
CNNE |
NYSE |
Cannae Holdings Inc |
19.41 |
1 |
StockWizard, Yahoo, Google |
| 380 |
CLSM |
NASDAQ |
Cabana Target Leading Sector Moderate ETF |
19.6137 |
1 |
StockWizard, Yahoo, Google |
| 381 |
GPS |
NYSE |
Gap Inc |
19.83 |
1 |
StockWizard, Yahoo, Google |
| 382 |
SDVKY |
OTCBB |
Sandvik Ab ADR |
19.84 |
1 |
StockWizard, Yahoo, Google |
| 383 |
SG |
NYSE |
Sweetgreen Inc Cl A |
19.91 |
1 |
StockWizard, Yahoo, Google |
| 384 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
19.93 |
1 |
StockWizard, Yahoo, Google |
| 385 |
SPAX |
AMEX |
Robinson Alternative Yield Pre-Merger Spac ETF |
19.95 |
1 |
StockWizard, Yahoo, Google |
| 386 |
GEN |
NASDAQ |
Gen Digital Inc |
19.95 |
1 |
StockWizard, Yahoo, Google |
| 387 |
MCFT |
NASDAQ |
Mastercraft Boat Holdings Inc |
19.97 |
1 |
StockWizard, Yahoo, Google |
| 388 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
1 |
StockWizard, Yahoo, Google |
| 389 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.02 |
1 |
StockWizard, Yahoo, Google |
| 390 |
IMXI |
NASDAQ |
International Money Express Inc |
20.05 |
1 |
StockWizard, Yahoo, Google |
| 391 |
CWH |
NYSE |
Camping World Holdings Inc |
20.1 |
1 |
StockWizard, Yahoo, Google |
| 392 |
GPRE |
NASDAQ |
Green Plains Inc |
20.12 |
1 |
StockWizard, Yahoo, Google |
| 393 |
ONEW |
NASDAQ |
Onewater Marine Inc Cl A |
20.15 |
1 |
StockWizard, Yahoo, Google |
| 394 |
HBB |
NYSE |
Hamilton Beach Brands Holding Cl A |
20.16 |
1 |
StockWizard, Yahoo, Google |
| 395 |
DBE |
AMEX |
DB Energy Fund Invesco |
20.19 |
1 |
StockWizard, Yahoo, Google |
| 396 |
IRVH |
AMEX |
GX Interest Rate Vol & Inflation Hedge ETF |
20.2316 |
1 |
StockWizard, Yahoo, Google |
| 397 |
SCBGF |
OTCBB |
Sig Group Ag |
20.272 |
1 |
StockWizard, Yahoo, Google |
| 398 |
BBUC |
NYSE |
Brookfield Business Corp |
20.34 |
1 |
StockWizard, Yahoo, Google |
| 399 |
ACR-D |
NYSE |
Acres Commercial Realty Corp |
20.35 |
1 |
StockWizard, Yahoo, Google |
| 400 |
ESGB |
AMEX |
IQ Mackay ESG Core Plus Bond ETF |
20.398 |
1 |
StockWizard, Yahoo, Google |
| 401 |
FLYW |
NASDAQ |
Flywire Corp Voting |
20.4 |
1 |
StockWizard, Yahoo, Google |
| 402 |
LALT |
AMEX |
FT Multi-Strategy ETF |
20.45 |
1 |
StockWizard, Yahoo, Google |
| 403 |
FL |
NYSE |
Footlocker Inc |
20.59 |
1 |
StockWizard, Yahoo, Google |
| 404 |
AONNY |
OTCBB |
Aeon Ltd ADR |
20.68 |
1 |
StockWizard, Yahoo, Google |
| 405 |
FLCB |
AMEX |
Franklin Liberty U.S. Core Bond ETF |
20.71 |
1 |
StockWizard, Yahoo, Google |
| 406 |
HARL |
OTCBB |
Harleysville Savings Bank |
20.75 |
1 |
StockWizard, Yahoo, Google |
| 407 |
BNCC |
OTCBB |
Bnccorp Inc |
21 |
1 |
StockWizard, Yahoo, Google |
| 408 |
FWRD |
NASDAQ |
Foward Air Corp |
21.05 |
1 |
StockWizard, Yahoo, Google |
| 409 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
21.185 |
1 |
StockWizard, Yahoo, Google |
| 410 |
FDAT |
AMEX |
Tactical Advantage ETF |
21.3367 |
1 |
StockWizard, Yahoo, Google |
| 411 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.385 |
1 |
StockWizard, Yahoo, Google |
| 412 |
BTU |
NYSE |
Peabody Energy Corp |
21.44 |
1 |
StockWizard, Yahoo, Google |
| 413 |
IBTI |
NASDAQ |
Ishares Ibonds Dec 2028 Term Treasury ETF |
21.5148 |
1 |
StockWizard, Yahoo, Google |
| 414 |
IEZ |
AMEX |
US Oil Equipment & Services Ishares ETF |
21.81 |
1 |
StockWizard, Yahoo, Google |
| 415 |
TITN |
NASDAQ |
Titan Machinery Inc |
21.81 |
1 |
StockWizard, Yahoo, Google |
| 416 |
IBTH |
NASDAQ |
Ishares Ibonds Dec 2027 Term Treasury ETF |
21.83 |
1 |
StockWizard, Yahoo, Google |
| 417 |
EXEL |
NASDAQ |
Exelixis Inc |
21.925 |
1 |
StockWizard, Yahoo, Google |
| 418 |
VTS |
NYSE |
Vitesse Energy Inc |
21.97 |
1 |
StockWizard, Yahoo, Google |
| 419 |
MEGEF |
OTCBB |
Meg Energy Corp |
21.99 |
1 |
StockWizard, Yahoo, Google |
| 420 |
SNMSF |
OTCBB |
Spin Master Corp |
22.14 |
1 |
StockWizard, Yahoo, Google |
| 421 |
FIG |
AMEX |
Simplify Macro Strategy ETF |
22.1939 |
1 |
StockWizard, Yahoo, Google |
| 422 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22.22 |
1 |
StockWizard, Yahoo, Google |
| 423 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.32 |
1 |
StockWizard, Yahoo, Google |
| 424 |
PGC |
NASDAQ |
Peapack Gladstone FI |
22.38 |
1 |
StockWizard, Yahoo, Google |
| 425 |
BHFAL |
NASDAQ |
Brighthouse Financial Inc 6.25% Junior |
22.4 |
1 |
StockWizard, Yahoo, Google |
| 426 |
IBTG |
NASDAQ |
Ishares Ibonds Dec 2026 Term Treasury ETF |
22.46 |
1 |
StockWizard, Yahoo, Google |
| 427 |
STR |
NYSE |
Sitio Royalties Corp |
22.63 |
1 |
StockWizard, Yahoo, Google |
| 428 |
WNC |
NYSE |
Wabash National Corp |
22.69 |
1 |
StockWizard, Yahoo, Google |
| 429 |
IDEXY |
OTCBB |
Industria DE Diseno Textil S.A. ADR |
22.74 |
1 |
StockWizard, Yahoo, Google |
| 430 |
BEN |
NYSE |
Franklin Resources |
22.77 |
1 |
StockWizard, Yahoo, Google |
| 431 |
RIV-A |
NYSE |
Rivernorth Opportunities Fund Inc |
22.81 |
1 |
StockWizard, Yahoo, Google |
| 432 |
QNBC |
OTCBB |
Qnb Corp |
22.95 |
1 |
StockWizard, Yahoo, Google |
| 433 |
BFIX |
AMEX |
Build Funds Trust Build Bond Innovation ETF |
22.96 |
1 |
StockWizard, Yahoo, Google |
| 434 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
23 |
1 |
StockWizard, Yahoo, Google |
| 435 |
TDTF |
AMEX |
Iboxx 5Yr Target Dur TIPS ETF Flexshares |
23.05 |
1 |
StockWizard, Yahoo, Google |
| 436 |
BITO |
AMEX |
Proshares Bitcoin Strategy ETF |
23.06 |
1 |
StockWizard, Yahoo, Google |
| 437 |
FTIF |
AMEX |
FT Bloomberg Inflation ETF |
23.0715 |
1 |
StockWizard, Yahoo, Google |
| 438 |
FLSP |
AMEX |
Franklin Liberty Systematic Style Premia ETF |
23.09 |
1 |
StockWizard, Yahoo, Google |
| 439 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.1 |
1 |
StockWizard, Yahoo, Google |
| 440 |
RDVI |
AMEX |
FT Rising Dividend ETF |
23.105 |
1 |
StockWizard, Yahoo, Google |
| 441 |
IBHD |
AMEX |
Ishares Ibonds 2024 Term High Yield Income ETF |
23.14 |
1 |
StockWizard, Yahoo, Google |
| 442 |
BPAY |
AMEX |
Blackrock Future Financial and Technology ETF |
23.2008 |
1 |
StockWizard, Yahoo, Google |
| 443 |
GDV-H |
NYSE |
Gabelli Dividend & Income Trust [Gdv/Ph] |
23.22 |
1 |
StockWizard, Yahoo, Google |
| 444 |
DQJCY |
OTCBB |
Pan Pac Intl Hldgs Corp |
23.32 |
1 |
StockWizard, Yahoo, Google |
| 445 |
TDTT |
AMEX |
Iboxx 3Yr Target Dur TIPS ETF Flexshares |
23.36 |
1 |
StockWizard, Yahoo, Google |
| 446 |
RUFF |
AMEX |
Alpha Dog ETF |
23.3735 |
1 |
StockWizard, Yahoo, Google |
| 447 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.4252 |
1 |
StockWizard, Yahoo, Google |
| 448 |
MSVX |
AMEX |
Lha Market State Alpha Seeker ETF |
23.465 |
1 |
StockWizard, Yahoo, Google |
| 449 |
THNPY |
OTCBB |
Technip Energies NV ADR |
23.57 |
1 |
StockWizard, Yahoo, Google |
| 450 |
IBDR |
AMEX |
Dec 2026 Term Corp Ishares Ibonds ETF |
23.65 |
1 |
StockWizard, Yahoo, Google |
| 451 |
WINC |
NASDAQ |
Western Asset Short-Duration Income ETF |
23.69 |
1 |
StockWizard, Yahoo, Google |
| 452 |
WBIG |
AMEX |
WBI Largecap Growth Shares ETF |
23.78 |
1 |
StockWizard, Yahoo, Google |
| 453 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
23.78 |
1 |
StockWizard, Yahoo, Google |
| 454 |
PRS |
NYSE |
Prudential Financial Inc 5.625% Junior |
23.86 |
1 |
StockWizard, Yahoo, Google |
| 455 |
OXSQZ |
NASDAQ |
Oxford Square Capital Corp 6.25% Notes Due 2026 |
23.87 |
1 |
StockWizard, Yahoo, Google |
| 456 |
USAC |
NYSE |
USA Compression Partners LP |
24.02 |
1 |
StockWizard, Yahoo, Google |
| 457 |
MAXI |
NASDAQ |
Simplify Bitcoin Strategy Plus Income ETF |
24.1 |
1 |
StockWizard, Yahoo, Google |
| 458 |
LUX |
AMEX |
Tema Luxury ETF |
24.1028 |
1 |
StockWizard, Yahoo, Google |
| 459 |
ECCX |
NYSE |
Eagle Point Credit Company |
24.12 |
1 |
StockWizard, Yahoo, Google |
| 460 |
FLBL |
AMEX |
Franklin Liberty Senior Loan ETF |
24.22 |
1 |
StockWizard, Yahoo, Google |
| 461 |
JRNY |
AMEX |
Alps Global Travel Beneficiaries ETF |
24.3138 |
1 |
StockWizard, Yahoo, Google |
| 462 |
EVBN |
AMEX |
Evans Bancorp |
24.34 |
1 |
StockWizard, Yahoo, Google |
| 463 |
REPX |
AMEX |
Riley Exploration Permian Inc |
24.45 |
1 |
StockWizard, Yahoo, Google |
| 464 |
HZO |
NYSE |
Marinemax Inc |
24.51 |
1 |
StockWizard, Yahoo, Google |
| 465 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
24.5148 |
1 |
StockWizard, Yahoo, Google |
| 466 |
NWS |
NASDAQ |
News Corp Cl B |
24.54 |
1 |
StockWizard, Yahoo, Google |
| 467 |
FINX |
NASDAQ |
GX Fintech ETF |
24.69 |
1 |
StockWizard, Yahoo, Google |
| 468 |
RYI |
NYSE |
Ryerson Holding Corp |
24.78 |
1 |
StockWizard, Yahoo, Google |
| 469 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.87 |
1 |
StockWizard, Yahoo, Google |
| 470 |
RMP.P |
NYSE |
Rivernorth Capital and Income Fund Inc [Rmpl/P] |
24.88 |
1 |
StockWizard, Yahoo, Google |
| 471 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
24.89 |
1 |
StockWizard, Yahoo, Google |
| 472 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.89 |
1 |
StockWizard, Yahoo, Google |
| 473 |
ACMR |
NASDAQ |
Acm Research Inc |
24.92 |
1 |
StockWizard, Yahoo, Google |
| 474 |
GAST |
AMEX |
Gabelli Automation ETF |
24.9338 |
1 |
StockWizard, Yahoo, Google |
| 475 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
24.94 |
1 |
StockWizard, Yahoo, Google |
| 476 |
JPM-C |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pc] |
24.95 |
1 |
StockWizard, Yahoo, Google |
| 477 |
STT-D |
NYSE |
State Street Corp [Stt/Pd] |
24.98 |
1 |
StockWizard, Yahoo, Google |
| 478 |
AIG-A |
NYSE |
American International Group Inc [Aig/Pa] |
24.99 |
1 |
StockWizard, Yahoo, Google |
| 479 |
WFC-R |
NYSE |
Wells Fargo & Company [Wfc/Pr] |
24.99 |
1 |
StockWizard, Yahoo, Google |
| 480 |
SPIP |
AMEX |
TIPS Barclays ETF SPDR |
25 |
1 |
StockWizard, Yahoo, Google |
| 481 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
25.04 |
1 |
StockWizard, Yahoo, Google |
| 482 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.12 |
1 |
StockWizard, Yahoo, Google |
| 483 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.12 |
1 |
StockWizard, Yahoo, Google |
| 484 |
GLIF |
AMEX |
Agfiq Global Infrastructure ETF |
25.2679 |
1 |
StockWizard, Yahoo, Google |
| 485 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.36 |
1 |
StockWizard, Yahoo, Google |
| 486 |
IVAL |
NASDAQ |
Intl Quantitative Valueshares ETF |
25.5 |
1 |
StockWizard, Yahoo, Google |
| 487 |
RTO |
NYSE |
Rentokil Initial Plc ADR |
25.52 |
1 |
StockWizard, Yahoo, Google |
| 488 |
GO |
NASDAQ |
Grocery Outlet Holding Corp |
25.56 |
1 |
StockWizard, Yahoo, Google |
| 489 |
LUV |
NYSE |
Southwest Airlines Company |
25.67 |
1 |
StockWizard, Yahoo, Google |
| 490 |
SFST |
NASDAQ |
Southern First Bancs |
25.7 |
1 |
StockWizard, Yahoo, Google |
| 491 |
TSEC |
AMEX |
Touchstone Securitized Income ETF |
25.705 |
1 |
StockWizard, Yahoo, Google |
| 492 |
CPXWF |
OTCBB |
Capital Power Corp |
25.79 |
1 |
StockWizard, Yahoo, Google |
| 493 |
NFE |
NASDAQ |
New Fortress Energy Llc |
25.82 |
1 |
StockWizard, Yahoo, Google |
| 494 |
FRCOY |
OTCBB |
Fast Retailing Ltd ADR |
25.88 |
1 |
StockWizard, Yahoo, Google |
| 495 |
KONG |
AMEX |
Opportunities Formidable Fortress ETF |
25.9994 |
1 |
StockWizard, Yahoo, Google |
| 496 |
DIFTY |
OTCBB |
Daito Trust Construc |
26.0155 |
1 |
StockWizard, Yahoo, Google |
| 497 |
SHPP |
AMEX |
Pacer Industrials and Logistics ETF |
26.1191 |
1 |
StockWizard, Yahoo, Google |
| 498 |
UNB |
NASDAQ |
Union Bankshares Inc |
26.17 |
1 |
StockWizard, Yahoo, Google |
| 499 |
UBS |
NYSE |
UBS Group Ag ADR |
26.19 |
1 |
StockWizard, Yahoo, Google |
| 500 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
26.25 |
1 |
StockWizard, Yahoo, Google |
| 501 |
TOTDY |
OTCBB |
Toto Ltd |
26.3 |
1 |
StockWizard, Yahoo, Google |
| 502 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
26.34 |
1 |
StockWizard, Yahoo, Google |
| 503 |
MED |
NYSE |
Medifast Inc |
26.36 |
1 |
StockWizard, Yahoo, Google |
| 504 |
IWIN |
AMEX |
Amplify Inflation Fighter ETF |
26.4327 |
1 |
StockWizard, Yahoo, Google |
| 505 |
DNTUY |
OTCBB |
Dentsu Inc ADR |
26.57 |
1 |
StockWizard, Yahoo, Google |
| 506 |
SYIEY |
OTCBB |
Symrise Ag ADR |
26.58 |
1 |
StockWizard, Yahoo, Google |
| 507 |
MDCP |
NASDAQ |
Victory Thb Mid Cap ESG ETF |
26.59 |
1 |
StockWizard, Yahoo, Google |
| 508 |
MNRO |
NASDAQ |
Monro Muffler Brak |
26.71 |
1 |
StockWizard, Yahoo, Google |
| 509 |
DK |
NYSE |
Delek US Holdings |
26.74 |
1 |
StockWizard, Yahoo, Google |
| 510 |
LCG |
AMEX |
Sterling Capital Focus Equity ETF |
26.9504 |
1 |
StockWizard, Yahoo, Google |
| 511 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
27 |
1 |
StockWizard, Yahoo, Google |
| 512 |
QVOY |
AMEX |
Q3 All-Season Active Rotation ETF |
27.0399 |
1 |
StockWizard, Yahoo, Google |
| 513 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
27.27 |
1 |
StockWizard, Yahoo, Google |
| 514 |
BHPLF |
OTCBB |
Bhp Group Limited |
27.5 |
1 |
StockWizard, Yahoo, Google |
| 515 |
JSCPY |
OTCBB |
Jsr Cp ADR |
27.51 |
1 |
StockWizard, Yahoo, Google |
| 516 |
KTH |
NYSE |
Lehman Abs Corp |
27.64 |
1 |
StockWizard, Yahoo, Google |
| 517 |
EPD |
NYSE |
Enterprise Products Partners LP |
27.74 |
1 |
StockWizard, Yahoo, Google |
| 518 |
DVLU |
NASDAQ |
FT Momentum & Value ETF |
27.8288 |
1 |
StockWizard, Yahoo, Google |
| 519 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
27.9 |
1 |
StockWizard, Yahoo, Google |
| 520 |
BITW |
OTCBB |
Bitwise 10 Crypto Index Fund |
28.29 |
1 |
StockWizard, Yahoo, Google |
| 521 |
DVND |
AMEX |
Touchstone Dividend Select ETF |
28.38 |
1 |
StockWizard, Yahoo, Google |
| 522 |
TCI |
NYSE |
Transcontinental Realty Investors |
28.62 |
1 |
StockWizard, Yahoo, Google |
| 523 |
SPTS |
AMEX |
SPDR Short-Term Treasury Portfolio ETF |
28.65 |
1 |
StockWizard, Yahoo, Google |
| 524 |
KRUZ |
AMEX |
Unusual Whales Republican Trades ETF |
28.6518 |
1 |
StockWizard, Yahoo, Google |
| 525 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
28.685 |
1 |
StockWizard, Yahoo, Google |
| 526 |
STNC |
AMEX |
Stance Equity ESG Large Cap Core ETF |
28.6999 |
1 |
StockWizard, Yahoo, Google |
| 527 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
28.7567 |
1 |
StockWizard, Yahoo, Google |
| 528 |
DSCSY |
OTCBB |
Disco Corp ADR |
28.82 |
1 |
StockWizard, Yahoo, Google |
| 529 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
28.99 |
1 |
StockWizard, Yahoo, Google |
| 530 |
FDFF |
NASDAQ |
Fidelity Disruptive Finance ETF |
29.1 |
1 |
StockWizard, Yahoo, Google |
| 531 |
SBOW |
NYSE |
Silverbow Resources Inc |
29.17 |
1 |
StockWizard, Yahoo, Google |
| 532 |
CVI |
NYSE |
Cvr Energy Inc |
29.37 |
1 |
StockWizard, Yahoo, Google |
| 533 |
SPDV |
AMEX |
Aam S&P 500 High Dividend Value ETF |
29.3826 |
1 |
StockWizard, Yahoo, Google |
| 534 |
HSII |
NASDAQ |
Heidrick & Struggl |
29.39 |
1 |
StockWizard, Yahoo, Google |
| 535 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.4102 |
1 |
StockWizard, Yahoo, Google |
| 536 |
SPSB |
AMEX |
SPDR Short-Term Corporate Bond Portfolio ETF |
29.51 |
1 |
StockWizard, Yahoo, Google |
| 537 |
FLOW |
AMEX |
Global X Funds Global X U.S. Cash Flow Kings 100 |
29.5242 |
1 |
StockWizard, Yahoo, Google |
| 538 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
29.75 |
1 |
StockWizard, Yahoo, Google |
| 539 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
29.79 |
1 |
StockWizard, Yahoo, Google |
| 540 |
MOS |
NYSE |
Mosaic Company |
29.93 |
1 |
StockWizard, Yahoo, Google |
| 541 |
INTC |
NASDAQ |
Intel Corp |
30.37 |
1 |
StockWizard, Yahoo, Google |
| 542 |
VFLO |
NASDAQ |
Victoryshares Free Cash Flow ETF |
30.4755 |
1 |
StockWizard, Yahoo, Google |
| 543 |
PARR |
NYSE |
Par Pacific Holdings Inc |
30.49 |
1 |
StockWizard, Yahoo, Google |
| 544 |
APA |
NASDAQ |
Apa Corp |
30.5 |
1 |
StockWizard, Yahoo, Google |
| 545 |
BLOK |
AMEX |
Transformational Data Sharing Amplify ETF |
30.52 |
1 |
StockWizard, Yahoo, Google |
| 546 |
INFA |
NYSE |
Informatica Inc Cl A |
30.85 |
1 |
StockWizard, Yahoo, Google |
| 547 |
VNSE |
AMEX |
Natixis Vaughan Nelson Select ETF |
31.073 |
1 |
StockWizard, Yahoo, Google |
| 548 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
31.16 |
1 |
StockWizard, Yahoo, Google |
| 549 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
31.23 |
1 |
StockWizard, Yahoo, Google |
| 550 |
GDEN |
NASDAQ |
Golden Entmt |
31.26 |
1 |
StockWizard, Yahoo, Google |
| 551 |
ONON |
NYSE |
On Holding Ag Cl A |
31.29 |
1 |
StockWizard, Yahoo, Google |
| 552 |
SPBC |
NASDAQ |
Simplify U.S. Equity Plus Gbtc ETF |
31.42 |
1 |
StockWizard, Yahoo, Google |
| 553 |
VICR |
NASDAQ |
Vicor Cp |
31.82 |
1 |
StockWizard, Yahoo, Google |
| 554 |
GFL |
NYSE |
Gfl Environmental Inc |
31.86 |
1 |
StockWizard, Yahoo, Google |
| 555 |
ECML |
AMEX |
Ea Euclidean Fundamental Value ETF |
31.9224 |
1 |
StockWizard, Yahoo, Google |
| 556 |
STCE |
AMEX |
Schwab Crypto Thematic ETF |
32.15 |
1 |
StockWizard, Yahoo, Google |
| 557 |
BITX |
AMEX |
Volatility 2X Bitcoin Strategy ETF |
32.19 |
1 |
StockWizard, Yahoo, Google |
| 558 |
LZB |
NYSE |
La-Z-Boy Inc |
32.71 |
1 |
StockWizard, Yahoo, Google |
| 559 |
SRHQ |
AMEX |
Elevation Series Srh U.S. Quality ETF |
32.9467 |
1 |
StockWizard, Yahoo, Google |
| 560 |
MBUU |
NASDAQ |
Malibu Boats Inc |
33.06 |
1 |
StockWizard, Yahoo, Google |
| 561 |
NX |
NYSE |
Quanex Building Products Corp |
33.09 |
1 |
StockWizard, Yahoo, Google |
| 562 |
CSX |
NASDAQ |
CSX Corp |
33.2 |
1 |
StockWizard, Yahoo, Google |
| 563 |
HESM |
NYSE |
Hess Midstream Partners LP |
33.48 |
1 |
StockWizard, Yahoo, Google |
| 564 |
PXE |
AMEX |
Ynamic Energy Exploration & Production ETF |
33.66 |
1 |
StockWizard, Yahoo, Google |
| 565 |
ASTE |
NASDAQ |
Astec Inds Inc |
33.77 |
1 |
StockWizard, Yahoo, Google |
| 566 |
DGEAF |
OTCBB |
Diageo Plc New Ord |
33.9 |
1 |
StockWizard, Yahoo, Google |
| 567 |
WOMN |
AMEX |
Impact Shares Ywca Women's Empowerment ETF |
34.2965 |
1 |
StockWizard, Yahoo, Google |
| 568 |
AXAHF |
OTCBB |
Axa S.A. |
34.475 |
1 |
StockWizard, Yahoo, Google |
| 569 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.5 |
1 |
StockWizard, Yahoo, Google |
| 570 |
GIC |
NYSE |
Global Industrial Co. |
34.52 |
1 |
StockWizard, Yahoo, Google |
| 571 |
YETI |
NYSE |
Yeti Holdings Inc |
34.71 |
1 |
StockWizard, Yahoo, Google |
| 572 |
PHDG |
AMEX |
S&P 500 Downside Hedged Invesco ETF |
35.0657 |
1 |
StockWizard, Yahoo, Google |
| 573 |
CFCV |
AMEX |
Clearbridge Focus Value ETF |
35.2063 |
1 |
StockWizard, Yahoo, Google |
| 574 |
SPLP |
NYSE |
Steel Partners Hlds |
35.375 |
1 |
StockWizard, Yahoo, Google |
| 575 |
YUMC |
NYSE |
Yum China Holdings Inc |
35.92 |
1 |
StockWizard, Yahoo, Google |
| 576 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
36.2 |
1 |
StockWizard, Yahoo, Google |
| 577 |
CRAK |
AMEX |
Vaneck Oil Refiners ETF |
36.2246 |
1 |
StockWizard, Yahoo, Google |
| 578 |
HAL |
NYSE |
Halliburton Company |
36.33 |
1 |
StockWizard, Yahoo, Google |
| 579 |
WTMF |
AMEX |
Wisdomtree Managed Futures Strategy Fund |
36.4 |
1 |
StockWizard, Yahoo, Google |
| 580 |
WSC |
NASDAQ |
Willscot Corp |
36.61 |
1 |
StockWizard, Yahoo, Google |
| 581 |
VEGI |
AMEX |
Global Agriculture Prod Ishares MSCI ETF |
36.6691 |
1 |
StockWizard, Yahoo, Google |
| 582 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
37.0618 |
1 |
StockWizard, Yahoo, Google |
| 583 |
RCI |
NYSE |
Rogers Communication |
37.44 |
1 |
StockWizard, Yahoo, Google |
| 584 |
DIVO |
AMEX |
Yieldshares Cwp Dividend & Option Income Amplify |
37.5 |
1 |
StockWizard, Yahoo, Google |
| 585 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
37.6694 |
1 |
StockWizard, Yahoo, Google |
| 586 |
BAM |
NYSE |
Brookfield Asset Management Ltd |
38.19 |
1 |
StockWizard, Yahoo, Google |
| 587 |
HP |
NYSE |
Helmerich & Payne |
38.21 |
1 |
StockWizard, Yahoo, Google |
| 588 |
WIP |
AMEX |
DB Intl Govt Infl-Protected Bond SPDR |
38.41 |
1 |
StockWizard, Yahoo, Google |
| 589 |
SYM |
NASDAQ |
Symbotic Inc |
38.42 |
1 |
StockWizard, Yahoo, Google |
| 590 |
SNCAF |
OTCBB |
Snc Lavalin Group IN |
38.52 |
1 |
StockWizard, Yahoo, Google |
| 591 |
FOXF |
NASDAQ |
Fox Factory Cp |
38.89 |
1 |
StockWizard, Yahoo, Google |
| 592 |
DASTY |
OTCBB |
Dassault Systeme A ADR |
39.03 |
1 |
StockWizard, Yahoo, Google |
| 593 |
DASTF |
OTCBB |
Dassault Systemes Sa |
39.145 |
1 |
StockWizard, Yahoo, Google |
| 594 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.27 |
1 |
StockWizard, Yahoo, Google |
| 595 |
RUSHB |
NASDAQ |
Rush Enterprises Cl B |
40.33 |
1 |
StockWizard, Yahoo, Google |
| 596 |
NDEKY |
OTCBB |
Nitto Denko Corp |
40.7 |
1 |
StockWizard, Yahoo, Google |
| 597 |
APAM |
NYSE |
Artisan Partners Asset Mgmt |
40.84 |
1 |
StockWizard, Yahoo, Google |
| 598 |
CG |
NASDAQ |
The Carlyle Group |
40.97 |
1 |
StockWizard, Yahoo, Google |
| 599 |
HI |
NYSE |
Hillenbrand Inc |
41.43 |
1 |
StockWizard, Yahoo, Google |
| 600 |
BWEB |
AMEX |
Bitwise Web3 ETF |
41.4877 |
1 |
StockWizard, Yahoo, Google |
| 601 |
EMTL |
AMEX |
SPDR Doubleline EM Fixed Income ETF |
41.4951 |
1 |
StockWizard, Yahoo, Google |
| 602 |
SRLN |
AMEX |
Blackstone Gso Senior Loan SPDR |
41.68 |
1 |
StockWizard, Yahoo, Google |
| 603 |
FLYU |
AMEX |
Microsectors Travel 3X ETN |
42.44 |
1 |
StockWizard, Yahoo, Google |
| 604 |
RUSHA |
NASDAQ |
Rush Enterprises Cl A |
42.81 |
1 |
StockWizard, Yahoo, Google |
| 605 |
BITC |
AMEX |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.4889 |
1 |
StockWizard, Yahoo, Google |
| 606 |
CEMB |
AMEX |
Emrg Mkts Corp Bond Ishares JPM ETF |
43.56 |
1 |
StockWizard, Yahoo, Google |
| 607 |
DTGHF |
OTCBB |
Daimler Truck Hldg Ag |
43.64 |
1 |
StockWizard, Yahoo, Google |
| 608 |
NE |
NYSE |
Noble Corp Plc |
43.65 |
1 |
StockWizard, Yahoo, Google |
| 609 |
PY |
NASDAQ |
Principal Shareholders Yield ETF |
43.94 |
1 |
StockWizard, Yahoo, Google |
| 610 |
PALC |
AMEX |
Pacer Large Cap Multi-Factor Alternator ETF |
44.06 |
1 |
StockWizard, Yahoo, Google |
| 611 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
44.1001 |
1 |
StockWizard, Yahoo, Google |
| 612 |
SRCL |
NASDAQ |
Stericycle Inc |
44.3 |
1 |
StockWizard, Yahoo, Google |
| 613 |
KLIC |
NASDAQ |
Kulicke and Soffa |
44.36 |
1 |
StockWizard, Yahoo, Google |
| 614 |
HEES |
NASDAQ |
H&E Equip Services |
44.79 |
1 |
StockWizard, Yahoo, Google |
| 615 |
IUS |
NASDAQ |
Invesco Strategic US ETF |
45.1 |
1 |
StockWizard, Yahoo, Google |
| 616 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.54 |
1 |
StockWizard, Yahoo, Google |
| 617 |
AVSF |
AMEX |
Avantis Short-Term Fixed Income ETF |
45.72 |
1 |
StockWizard, Yahoo, Google |
| 618 |
CTXAY |
OTCBB |
Ampol Ltd |
45.78 |
1 |
StockWizard, Yahoo, Google |
| 619 |
CMBS |
AMEX |
CMBS Ishares ETF |
45.81 |
1 |
StockWizard, Yahoo, Google |
| 620 |
CSGS |
NASDAQ |
C S G Sys Intl |
45.82 |
1 |
StockWizard, Yahoo, Google |
| 621 |
JCPI |
AMEX |
Jpmorgan Inflation Managed Bond Fund |
45.8866 |
1 |
StockWizard, Yahoo, Google |
| 622 |
IEDI |
AMEX |
US Discretionary Spending Ishares Evolved ETF |
46.2143 |
1 |
StockWizard, Yahoo, Google |
| 623 |
HEDJ |
AMEX |
Wisdomtree Europe Hedged Equity Fund |
46.24 |
1 |
StockWizard, Yahoo, Google |
| 624 |
QARP |
AMEX |
Xt Russell 1000 US Quality Reasonable Price ETF |
46.29 |
1 |
StockWizard, Yahoo, Google |
| 625 |
GDEF |
AMEX |
GS Defensive Equity ETF |
46.3167 |
1 |
StockWizard, Yahoo, Google |
| 626 |
STOT |
AMEX |
SPDR Doubleline Short-Duration TR Tactical ETF |
46.52 |
1 |
StockWizard, Yahoo, Google |
| 627 |
LIMAF |
OTCBB |
Linamar Corp |
46.635 |
1 |
StockWizard, Yahoo, Google |
| 628 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.84 |
1 |
StockWizard, Yahoo, Google |
| 629 |
BBSA |
AMEX |
JPM Betabuilders 1-5 Year U.S. Aggregate Bond |
46.975 |
1 |
StockWizard, Yahoo, Google |
| 630 |
SLB |
NYSE |
Schlumberger N.V. |
47.16 |
1 |
StockWizard, Yahoo, Google |
| 631 |
IPAY |
AMEX |
ETFMG Prime Mobile Payments ETF |
47.27 |
1 |
StockWizard, Yahoo, Google |
| 632 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
47.31 |
1 |
StockWizard, Yahoo, Google |
| 633 |
UFIV |
NASDAQ |
US Treasury 5 Year Note ETF |
47.396 |
1 |
StockWizard, Yahoo, Google |
| 634 |
UTWO |
NASDAQ |
US Treasury 2 Year Note ETF |
47.62 |
1 |
StockWizard, Yahoo, Google |
| 635 |
GTIP |
AMEX |
GS Access Inflation Protected USD Bond ETF |
47.73 |
1 |
StockWizard, Yahoo, Google |
| 636 |
SCHO |
AMEX |
Schwab Short-Term U.S. Treasury ETF |
47.75 |
1 |
StockWizard, Yahoo, Google |
| 637 |
XTRE |
AMEX |
Boxx Three Year Target Duration ETF |
48.17 |
1 |
StockWizard, Yahoo, Google |
| 638 |
VNLA |
AMEX |
Janus Short-Duration Income ETF |
48.22 |
1 |
StockWizard, Yahoo, Google |
| 639 |
UTRE |
NASDAQ |
US Treasury 3 Year Note ETF |
48.2944 |
1 |
StockWizard, Yahoo, Google |
| 640 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
48.36 |
1 |
StockWizard, Yahoo, Google |
| 641 |
PIT |
AMEX |
Vaneck Commodity Strategy ETF |
48.5236 |
1 |
StockWizard, Yahoo, Google |
| 642 |
XTWO |
AMEX |
Boxx Two Year Target Duration ETF |
48.59 |
1 |
StockWizard, Yahoo, Google |
| 643 |
JMHI |
AMEX |
JPM High Yield Municipal ETF |
48.9774 |
1 |
StockWizard, Yahoo, Google |
| 644 |
FMF |
AMEX |
Mstar Managed Futures Strategy Fund FT |
49.145 |
1 |
StockWizard, Yahoo, Google |
| 645 |
VUSB |
AMEX |
Vanguard Ultra-Short Bond ETF |
49.27 |
1 |
StockWizard, Yahoo, Google |
| 646 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49.2708 |
1 |
StockWizard, Yahoo, Google |
| 647 |
XONE |
AMEX |
Boxx One Year Target Duration ETF |
49.32 |
1 |
StockWizard, Yahoo, Google |
| 648 |
BKUI |
AMEX |
BNY Mellon Ultra-Short Income ETF |
49.35 |
1 |
StockWizard, Yahoo, Google |
| 649 |
ZD |
NASDAQ |
Ziff Davis Inc |
49.52 |
1 |
StockWizard, Yahoo, Google |
| 650 |
GRP.U |
NYSE |
Granite Real Estate Inc |
49.55 |
1 |
StockWizard, Yahoo, Google |
| 651 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.63 |
1 |
StockWizard, Yahoo, Google |
| 652 |
OBIL |
NASDAQ |
US Treasury 12 Month Bill ETF |
49.674 |
1 |
StockWizard, Yahoo, Google |
| 653 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
49.83 |
1 |
StockWizard, Yahoo, Google |
| 654 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
49.885 |
1 |
StockWizard, Yahoo, Google |
| 655 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
49.91 |
1 |
StockWizard, Yahoo, Google |
| 656 |
NEAR |
AMEX |
Short Maturity Bond Ishares ETF |
49.93 |
1 |
StockWizard, Yahoo, Google |
| 657 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
49.95 |
1 |
StockWizard, Yahoo, Google |
| 658 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.07 |
1 |
StockWizard, Yahoo, Google |
| 659 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.075 |
1 |
StockWizard, Yahoo, Google |
| 660 |
PSDM |
AMEX |
PGIM Short Duration Multi-Sector Bond ETF |
50.1407 |
1 |
StockWizard, Yahoo, Google |
| 661 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.22 |
1 |
StockWizard, Yahoo, Google |
| 662 |
YEAR |
AMEX |
Ab Ultra-Short Income ETF |
50.225 |
1 |
StockWizard, Yahoo, Google |
| 663 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.315 |
1 |
StockWizard, Yahoo, Google |
| 664 |
PFRL |
AMEX |
PGIM Floating Rate Income ETF |
50.35 |
1 |
StockWizard, Yahoo, Google |
| 665 |
SDSI |
NASDAQ |
American Century Short-Duration Strategic ETF |
50.4631 |
1 |
StockWizard, Yahoo, Google |
| 666 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
50.52 |
1 |
StockWizard, Yahoo, Google |
| 667 |
BFFAF |
OTCBB |
Basf Se |
50.54 |
1 |
StockWizard, Yahoo, Google |
| 668 |
FUSI |
AMEX |
American Century Multisector Floating Income ETF |
50.605 |
1 |
StockWizard, Yahoo, Google |
| 669 |
GBTC |
AMEX |
Grayscale Bitcoin Trust |
50.64 |
1 |
StockWizard, Yahoo, Google |
| 670 |
HYD |
AMEX |
Vaneck High Yield Muni ETF |
51.05 |
1 |
StockWizard, Yahoo, Google |
| 671 |
CRC |
NYSE |
California Resources Corp |
51.09 |
1 |
StockWizard, Yahoo, Google |
| 672 |
SCHP |
AMEX |
Schwab U.S. TIPS ETF |
51.1 |
1 |
StockWizard, Yahoo, Google |
| 673 |
STPZ |
AMEX |
1-5 Year US TIPS Index Pimoc ETF |
51.14 |
1 |
StockWizard, Yahoo, Google |
| 674 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.2127 |
1 |
StockWizard, Yahoo, Google |
| 675 |
TIPZ |
AMEX |
Broad U.S. TIPS Index Pimco ETF |
51.77 |
1 |
StockWizard, Yahoo, Google |
| 676 |
OLN |
NYSE |
Olin Corp |
52.06 |
1 |
StockWizard, Yahoo, Google |
| 677 |
PBF |
NYSE |
PBF Energy Inc |
52.19 |
1 |
StockWizard, Yahoo, Google |
| 678 |
PSCE |
NASDAQ |
S&P Smallcap Energy Invesco ETF |
52.57 |
1 |
StockWizard, Yahoo, Google |
| 679 |
RMBS |
NASDAQ |
Rambus Inc |
52.75 |
1 |
StockWizard, Yahoo, Google |
| 680 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
53.06 |
1 |
StockWizard, Yahoo, Google |
| 681 |
FAF |
NYSE |
First American Corp |
53.21 |
1 |
StockWizard, Yahoo, Google |
| 682 |
SPVM |
AMEX |
Invesco S&P 500 Value With Momentum ETF |
53.214 |
1 |
StockWizard, Yahoo, Google |
| 683 |
DINO |
NYSE |
HF Sinclair Corp |
53.63 |
1 |
StockWizard, Yahoo, Google |
| 684 |
ALGT |
NASDAQ |
Allegiant Travel Com |
53.68 |
1 |
StockWizard, Yahoo, Google |
| 685 |
SAFRY |
OTCBB |
Safran S.A. ADR |
53.97 |
1 |
StockWizard, Yahoo, Google |
| 686 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
54 |
1 |
StockWizard, Yahoo, Google |
| 687 |
PWV |
AMEX |
Dynamic Large Cap Value Invesco ETF |
54.01 |
1 |
StockWizard, Yahoo, Google |
| 688 |
COWZ |
AMEX |
Pacer US Cash Cows 100 ETF |
54.23 |
1 |
StockWizard, Yahoo, Google |
| 689 |
VALQ |
AMEX |
American Century Stoxx U.S. Quality Value ETF |
54.45 |
1 |
StockWizard, Yahoo, Google |
| 690 |
FVAL |
AMEX |
Fidelity Value Factor ETF |
54.5 |
1 |
StockWizard, Yahoo, Google |
| 691 |
KR |
NYSE |
Kroger Company |
54.77 |
1 |
StockWizard, Yahoo, Google |
| 692 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
54.92 |
1 |
StockWizard, Yahoo, Google |
| 693 |
BHP |
NYSE |
Bhp Billiton Ltd ADR |
55 |
1 |
StockWizard, Yahoo, Google |
| 694 |
CALM |
NASDAQ |
Cal-Maine Foods IN |
55.25 |
1 |
StockWizard, Yahoo, Google |
| 695 |
JACK |
NASDAQ |
Jack IN The Box Inc |
55.25 |
1 |
StockWizard, Yahoo, Google |
| 696 |
TEX |
NYSE |
Terex Corp |
55.78 |
1 |
StockWizard, Yahoo, Google |
| 697 |
CVS |
NYSE |
CVS Corp |
56.31 |
1 |
StockWizard, Yahoo, Google |
| 698 |
BITS |
NASDAQ |
GX Blockchain & Bitcoin Strategy ETF |
57 |
1 |
StockWizard, Yahoo, Google |
| 699 |
TAP |
NYSE |
Molson Coors Brewing Company |
57.08 |
1 |
StockWizard, Yahoo, Google |
| 700 |
VGSH |
NASDAQ |
Short-Term Govt Bond Vanguard |
57.55 |
1 |
StockWizard, Yahoo, Google |
| 701 |
EQRR |
NASDAQ |
Equities For Rising Rates ETF |
58.2595 |
1 |
StockWizard, Yahoo, Google |
| 702 |
FXD |
AMEX |
Consumer Disc Alphadex ETF FT |
58.3 |
1 |
StockWizard, Yahoo, Google |
| 703 |
WMT |
NYSE |
Walmart Inc |
58.85 |
1 |
StockWizard, Yahoo, Google |
| 704 |
DFIN |
NYSE |
Donnelly Financial Solutions Inc |
59.53 |
1 |
StockWizard, Yahoo, Google |
| 705 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
60.243 |
1 |
StockWizard, Yahoo, Google |
| 706 |
GPDNF |
OTCBB |
Groupe Danone |
60.33 |
1 |
StockWizard, Yahoo, Google |
| 707 |
JCI |
NYSE |
Johnson Controls Intl |
60.47 |
1 |
StockWizard, Yahoo, Google |
| 708 |
AVLV |
AMEX |
Avantis U.S. Large Cap Value ETF |
60.74 |
1 |
StockWizard, Yahoo, Google |
| 709 |
PZZA |
NASDAQ |
Papa John's Intl |
60.95 |
1 |
StockWizard, Yahoo, Google |
| 710 |
SBR |
NYSE |
Sabine Royalty Trust |
61.03 |
1 |
StockWizard, Yahoo, Google |
| 711 |
MTDR |
NYSE |
Matador Resources Company |
61.08 |
1 |
StockWizard, Yahoo, Google |
| 712 |
LEAD |
AMEX |
Siren Divcon Leaders Dividend ETF |
61.2101 |
1 |
StockWizard, Yahoo, Google |
| 713 |
CTTAF |
OTCBB |
Continental Ag |
62.6999 |
1 |
StockWizard, Yahoo, Google |
| 714 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
63.39 |
1 |
StockWizard, Yahoo, Google |
| 715 |
VAL |
NYSE |
Valaris Ltd |
64.06 |
1 |
StockWizard, Yahoo, Google |
| 716 |
IYT |
AMEX |
Transportation Average Ishares ETF |
64.29 |
1 |
StockWizard, Yahoo, Google |
| 717 |
CTSH |
NASDAQ |
Cognizant Tech Sol |
65.37 |
1 |
StockWizard, Yahoo, Google |
| 718 |
DEFI |
AMEX |
Hashdex Bitcoin Futures ETF |
66.3211 |
1 |
StockWizard, Yahoo, Google |
| 719 |
SQ |
NYSE |
Block Inc |
66.84 |
1 |
StockWizard, Yahoo, Google |
| 720 |
FXZ |
AMEX |
Materials Alphadex ETF FT |
66.95 |
1 |
StockWizard, Yahoo, Google |
| 721 |
FIS |
NYSE |
Fidelity National Information Services |
67.2 |
1 |
StockWizard, Yahoo, Google |
| 722 |
KMX |
NYSE |
Carmax Inc |
67.21 |
1 |
StockWizard, Yahoo, Google |
| 723 |
PCOR |
NYSE |
Procore Technologies Inc |
68.24 |
1 |
StockWizard, Yahoo, Google |
| 724 |
UGA |
AMEX |
US Gasoline |
68.36 |
1 |
StockWizard, Yahoo, Google |
| 725 |
CRI |
NYSE |
Carter's Inc |
68.41 |
1 |
StockWizard, Yahoo, Google |
| 726 |
SYLD |
AMEX |
Cambria Shareholder Yield ETF |
68.47 |
1 |
StockWizard, Yahoo, Google |
| 727 |
HSIC |
NASDAQ |
Henry Schein Inc |
68.78 |
1 |
StockWizard, Yahoo, Google |
| 728 |
ROCK |
NASDAQ |
Gibraltar Ind Inc |
68.86 |
1 |
StockWizard, Yahoo, Google |
| 729 |
DSDVY |
OTCBB |
Dsv A/S ADR |
70.82 |
1 |
StockWizard, Yahoo, Google |
| 730 |
NBR |
NYSE |
Nabors Industries |
70.99 |
1 |
StockWizard, Yahoo, Google |
| 731 |
FBIN |
NYSE |
Fortune Brands Innovations Inc |
71.11 |
1 |
StockWizard, Yahoo, Google |
| 732 |
RBA |
NYSE |
Rb Global Inc |
71.37 |
1 |
StockWizard, Yahoo, Google |
| 733 |
SIMO |
NASDAQ |
Silicon Motion Techn ADR |
71.7 |
1 |
StockWizard, Yahoo, Google |
| 734 |
UEPEO |
OTCBB |
Union Electric Co. |
72 |
1 |
StockWizard, Yahoo, Google |
| 735 |
BBY |
NYSE |
Best Buy Company |
72.03 |
1 |
StockWizard, Yahoo, Google |
| 736 |
FORTY |
NASDAQ |
Formula Sys [1985] ADR |
73 |
1 |
StockWizard, Yahoo, Google |
| 737 |
SYY |
NYSE |
Sysco Corp |
73.05 |
1 |
StockWizard, Yahoo, Google |
| 738 |
USOI |
NASDAQ |
CS X-Links Crude Oil Covered Call ETN |
73.11 |
1 |
StockWizard, Yahoo, Google |
| 739 |
SBUX |
NASDAQ |
Starbucks Corp |
74.44 |
1 |
StockWizard, Yahoo, Google |
| 740 |
MBGAF |
OTCBB |
Mercedes Benz Group Ag |
75.43 |
1 |
StockWizard, Yahoo, Google |
| 741 |
XTN |
AMEX |
S&P Transportation SPDR |
75.46 |
1 |
StockWizard, Yahoo, Google |
| 742 |
IMCDY |
OTCBB |
Imcd Group NV |
75.46 |
1 |
StockWizard, Yahoo, Google |
| 743 |
HMDPF |
OTCBB |
Hammond Power Solutn |
76.1 |
1 |
StockWizard, Yahoo, Google |
| 744 |
OKE |
NYSE |
Oneok Inc |
76.92 |
1 |
StockWizard, Yahoo, Google |
| 745 |
CP |
NYSE |
Canadian Pacific Kansas City Ltd |
77.57 |
1 |
StockWizard, Yahoo, Google |
| 746 |
DLB |
NYSE |
Dolby Laboratories |
77.58 |
1 |
StockWizard, Yahoo, Google |
| 747 |
SHY |
NASDAQ |
1-3 Year Treasury Bond Ishares ETF |
81.05 |
1 |
StockWizard, Yahoo, Google |
| 748 |
FTCS |
NASDAQ |
Capital Strength ETF FT |
81.48 |
1 |
StockWizard, Yahoo, Google |
| 749 |
AOS |
NYSE |
Smith A.O. Corp |
82.79 |
1 |
StockWizard, Yahoo, Google |
| 750 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
83.29 |
1 |
StockWizard, Yahoo, Google |
| 751 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
83.36 |
1 |
StockWizard, Yahoo, Google |
| 752 |
IPGP |
NASDAQ |
Ipg Photonics Corp |
83.55 |
1 |
StockWizard, Yahoo, Google |
| 753 |
CMPR |
NASDAQ |
Cimpress N.V. Ord |
84.3 |
1 |
StockWizard, Yahoo, Google |
| 754 |
EW |
NYSE |
Edwards Lifesciences Corp |
84.3 |
1 |
StockWizard, Yahoo, Google |
| 755 |
HURN |
NASDAQ |
Huron Consulting |
87.07 |
1 |
StockWizard, Yahoo, Google |
| 756 |
PALL |
AMEX |
Physical Palladium ETF |
87.27 |
1 |
StockWizard, Yahoo, Google |
| 757 |
XES |
AMEX |
S&P Oil & Gas Eqpt & Services SPDR |
87.34 |
1 |
StockWizard, Yahoo, Google |
| 758 |
RWL |
AMEX |
Largecap Revenue ETF Oppenheimer |
89.19 |
1 |
StockWizard, Yahoo, Google |
| 759 |
FTSD |
AMEX |
Franklin Short-Dur US Government ETF |
89.43 |
1 |
StockWizard, Yahoo, Google |
| 760 |
LGIH |
NASDAQ |
LGI Homes Inc |
89.45 |
1 |
StockWizard, Yahoo, Google |
| 761 |
SWKS |
NASDAQ |
Skyworks Solutions |
90.3 |
1 |
StockWizard, Yahoo, Google |
| 762 |
MSM |
NYSE |
Msc Industrial Direct Company |
90.96 |
1 |
StockWizard, Yahoo, Google |
| 763 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.42 |
1 |
StockWizard, Yahoo, Google |
| 764 |
LDUR |
AMEX |
Pimco Low Duration ETF |
94.04 |
1 |
StockWizard, Yahoo, Google |
| 765 |
WHR |
NYSE |
Whirlpool Corp |
94.57 |
1 |
StockWizard, Yahoo, Google |
| 766 |
CAR |
NASDAQ |
Avis Budget Group |
94.75 |
1 |
StockWizard, Yahoo, Google |
| 767 |
VAC |
NYSE |
Marriot Vacations Worldwide Cor |
95.37 |
1 |
StockWizard, Yahoo, Google |
| 768 |
BBIP |
AMEX |
JPM Betabuilders U.S TIPS 0-5 Year ETF |
96.4476 |
1 |
StockWizard, Yahoo, Google |
| 769 |
BBSB |
AMEX |
JPM Betabuilders U.S Treasury Bond 1-3 Year ETF |
97.18 |
1 |
StockWizard, Yahoo, Google |
| 770 |
EXSR |
OTCBB |
Exchange Bank [Santa Rosa Ca] |
98 |
1 |
StockWizard, Yahoo, Google |
| 771 |
STIP |
AMEX |
0-5 Year TIPS Bond Ishares ETF |
98.69 |
1 |
StockWizard, Yahoo, Google |
| 772 |
BILS |
AMEX |
SPDR Barclays 3-12 Month T-Bill ETF |
98.98 |
1 |
StockWizard, Yahoo, Google |
| 773 |
SPGP |
AMEX |
Invesco S&P 500 Garp ETF |
99.32 |
1 |
StockWizard, Yahoo, Google |
| 774 |
GIB |
NYSE |
CGI Group |
99.36 |
1 |
StockWizard, Yahoo, Google |
| 775 |
NSRGY |
OTCBB |
Nestle Sa ADR |
99.65 |
1 |
StockWizard, Yahoo, Google |
| 776 |
GBIL |
AMEX |
GS Treasuryaccess 0-1 Year ETF |
99.66 |
1 |
StockWizard, Yahoo, Google |
| 777 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.74 |
1 |
StockWizard, Yahoo, Google |
| 778 |
VLUE |
AMEX |
USA Value Factor Ishares Edge MSCI ETF |
100.16 |
1 |
StockWizard, Yahoo, Google |
| 779 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
100.374 |
1 |
StockWizard, Yahoo, Google |
| 780 |
SHE |
AMEX |
SSGA Gender Diversity ETF SPDR |
100.4 |
1 |
StockWizard, Yahoo, Google |
| 781 |
BXC |
NYSE |
Bluelinx Holdings Inc |
100.59 |
1 |
StockWizard, Yahoo, Google |
| 782 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
100.7 |
1 |
StockWizard, Yahoo, Google |
| 783 |
IX |
NYSE |
Orix Corp ADR |
101.25 |
1 |
StockWizard, Yahoo, Google |
| 784 |
PLD |
NYSE |
Prologis Inc |
101.88 |
1 |
StockWizard, Yahoo, Google |
| 785 |
CAH |
NYSE |
Cardinal Health |
102.17 |
1 |
StockWizard, Yahoo, Google |
| 786 |
LCII |
NYSE |
Lci Industries |
103.33 |
1 |
StockWizard, Yahoo, Google |
| 787 |
TIP |
AMEX |
TIPS Bond Ishares ETF |
105.01 |
1 |
StockWizard, Yahoo, Google |
| 788 |
ENPH |
NASDAQ |
Enphase Energy Inc |
105.16 |
1 |
StockWizard, Yahoo, Google |
| 789 |
XPO |
NYSE |
Xpo Inc |
106.38 |
1 |
StockWizard, Yahoo, Google |
| 790 |
EMR |
NYSE |
Emerson Electric Company |
106.45 |
1 |
StockWizard, Yahoo, Google |
| 791 |
AGZ |
AMEX |
Agency Bond Ishares ETF |
106.48 |
1 |
StockWizard, Yahoo, Google |
| 792 |
ARCB |
NASDAQ |
Arcbest Corp |
108.36 |
1 |
StockWizard, Yahoo, Google |
| 793 |
GPN |
NYSE |
Global Payments Inc |
109.06 |
1 |
StockWizard, Yahoo, Google |
| 794 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.04 |
1 |
StockWizard, Yahoo, Google |
| 795 |
DIS |
NYSE |
Walt Disney Company |
110.48 |
1 |
StockWizard, Yahoo, Google |
| 796 |
AGCO |
NYSE |
Agco Corp |
112.14 |
1 |
StockWizard, Yahoo, Google |
| 797 |
JBL |
NYSE |
Jabil Circuit |
114.38 |
1 |
StockWizard, Yahoo, Google |
| 798 |
IPAR |
NASDAQ |
Inter Parfums Inc |
115.64 |
1 |
StockWizard, Yahoo, Google |
| 799 |
CNI |
NYSE |
Canadian National Railway |
121.01 |
1 |
StockWizard, Yahoo, Google |
| 800 |
ALLE |
NYSE |
Allegion Plc |
121.06 |
1 |
StockWizard, Yahoo, Google |
| 801 |
LEA |
NYSE |
Lear Corp |
124.37 |
1 |
StockWizard, Yahoo, Google |
| 802 |
EL |
NYSE |
Estee Lauder Companies |
127.37 |
1 |
StockWizard, Yahoo, Google |
| 803 |
ROST |
NASDAQ |
Ross Stores Inc |
127.82 |
1 |
StockWizard, Yahoo, Google |
| 804 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
127.884 |
1 |
StockWizard, Yahoo, Google |
| 805 |
ICE |
NYSE |
Intercontinental Exchange |
128.68 |
1 |
StockWizard, Yahoo, Google |
| 806 |
STLD |
NASDAQ |
Steel Dynamics Inc |
129.65 |
1 |
StockWizard, Yahoo, Google |
| 807 |
TFII |
NYSE |
Tfi International Inc |
129.75 |
1 |
StockWizard, Yahoo, Google |
| 808 |
SAUHF |
OTCBB |
Straumann Hld N Akt |
130.336 |
1 |
StockWizard, Yahoo, Google |
| 809 |
BESIY |
OTCBB |
BE Semiconductor Industries N.V. |
133.65 |
1 |
StockWizard, Yahoo, Google |
| 810 |
CFRHF |
OTCBB |
Cie Financiere Rich |
134.15 |
1 |
StockWizard, Yahoo, Google |
| 811 |
MIDD |
NASDAQ |
Middleby Corp |
137.51 |
1 |
StockWizard, Yahoo, Google |
| 812 |
DG |
NYSE |
Dollar General Corp |
137.58 |
1 |
StockWizard, Yahoo, Google |
| 813 |
CLX |
NYSE |
Clorox Company |
139.63 |
1 |
StockWizard, Yahoo, Google |
| 814 |
DSDVF |
OTCBB |
Dsv A/S Ord |
140.02 |
1 |
StockWizard, Yahoo, Google |
| 815 |
SPG |
NYSE |
Simon Property Group |
140.18 |
1 |
StockWizard, Yahoo, Google |
| 816 |
PSX |
NYSE |
Phillips 66 |
140.21 |
1 |
StockWizard, Yahoo, Google |
| 817 |
FIVE |
NASDAQ |
Five Below Inc |
141.93 |
1 |
StockWizard, Yahoo, Google |
| 818 |
SITE |
NYSE |
Siteone Landscape Supply |
143.51 |
1 |
StockWizard, Yahoo, Google |
| 819 |
AMD |
NASDAQ |
Adv Micro Devices |
144.27 |
1 |
StockWizard, Yahoo, Google |
| 820 |
FSV |
NASDAQ |
Firstsrvce Sub VT Sh |
146.55 |
1 |
StockWizard, Yahoo, Google |
| 821 |
CHKP |
NASDAQ |
Check Point Software |
148.97 |
1 |
StockWizard, Yahoo, Google |
| 822 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
149.24 |
1 |
StockWizard, Yahoo, Google |
| 823 |
DRI |
NYSE |
Darden Restaurants |
151.15 |
1 |
StockWizard, Yahoo, Google |
| 824 |
MKGAF |
OTCBB |
Merck Kgaa |
154.105 |
1 |
StockWizard, Yahoo, Google |
| 825 |
VLO |
NYSE |
Valero Energy Corp |
155.66 |
1 |
StockWizard, Yahoo, Google |
| 826 |
TGT |
NYSE |
Target Corp |
156.43 |
1 |
StockWizard, Yahoo, Google |
| 827 |
EADSF |
OTCBB |
European Aeronautic |
160 |
1 |
StockWizard, Yahoo, Google |
| 828 |
WCN |
NYSE |
Waste Connections Inc |
162.06 |
1 |
StockWizard, Yahoo, Google |
| 829 |
JKHY |
NASDAQ |
Jack Henry & Assoc |
162.52 |
1 |
StockWizard, Yahoo, Google |
| 830 |
LVMUY |
OTCBB |
Lvmh Moet Henn ADR |
164.02 |
1 |
StockWizard, Yahoo, Google |
| 831 |
IBM |
NYSE |
International Business Machines |
164.43 |
1 |
StockWizard, Yahoo, Google |
| 832 |
NSIT |
NASDAQ |
Insight Enterpr |
173.22 |
1 |
StockWizard, Yahoo, Google |
| 833 |
AME |
NYSE |
Ametek Inc |
173.98 |
1 |
StockWizard, Yahoo, Google |
| 834 |
PTC |
NASDAQ |
Ptc Inc |
174.96 |
1 |
StockWizard, Yahoo, Google |
| 835 |
GLOB |
NYSE |
Globant S.A. |
177.93 |
1 |
StockWizard, Yahoo, Google |
| 836 |
MPC |
NYSE |
Marathon Petroleum Corp |
178.97 |
1 |
StockWizard, Yahoo, Google |
| 837 |
ANNSF |
OTCBB |
Aena Sme S.A. |
182.865 |
1 |
StockWizard, Yahoo, Google |
| 838 |
ALG |
NYSE |
Alamo Group |
193.93 |
1 |
StockWizard, Yahoo, Google |
| 839 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
195.475 |
1 |
StockWizard, Yahoo, Google |
| 840 |
RTH |
NASDAQ |
Vaneck Retail ETF |
196.07 |
1 |
StockWizard, Yahoo, Google |
| 841 |
CAPMF |
OTCBB |
Capgemini Se |
207.65 |
1 |
StockWizard, Yahoo, Google |
| 842 |
WEX |
NYSE |
Wex Inc |
209.41 |
1 |
StockWizard, Yahoo, Google |
| 843 |
SAFRF |
OTCBB |
Safran S.A. Ord Shs |
212.5 |
1 |
StockWizard, Yahoo, Google |
| 844 |
ESLOF |
OTCBB |
Essilorluxottica |
212.65 |
1 |
StockWizard, Yahoo, Google |
| 845 |
CDW |
NASDAQ |
CDW Corp |
214.61 |
1 |
StockWizard, Yahoo, Google |
| 846 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
219.33 |
1 |
StockWizard, Yahoo, Google |
| 847 |
NICE |
NASDAQ |
Nice Ltd ADR |
220.94 |
1 |
StockWizard, Yahoo, Google |
| 848 |
LOW |
NYSE |
Lowe's Companies |
227.52 |
1 |
StockWizard, Yahoo, Google |
| 849 |
MAR |
NASDAQ |
Marriot Int Cl A |
233.86 |
1 |
StockWizard, Yahoo, Google |
| 850 |
EPAM |
NYSE |
Epam Systems Inc |
234.98 |
1 |
StockWizard, Yahoo, Google |
| 851 |
RHHVF |
OTCBB |
Roche Holding Ltd |
236 |
1 |
StockWizard, Yahoo, Google |
| 852 |
ITW |
NYSE |
Illinois Tool Works Inc |
242.27 |
1 |
StockWizard, Yahoo, Google |
| 853 |
AYI |
NYSE |
Acuity Brands Inc |
246.02 |
1 |
StockWizard, Yahoo, Google |
| 854 |
KAI |
NYSE |
Kadant Inc |
261.52 |
1 |
StockWizard, Yahoo, Google |
| 855 |
SONVF |
OTCBB |
Sonova Holding Ag |
265.65 |
1 |
StockWizard, Yahoo, Google |
| 856 |
V |
NYSE |
Visa Inc |
267.32 |
1 |
StockWizard, Yahoo, Google |
| 857 |
CRM |
NYSE |
Salesforce Inc |
268.69 |
1 |
StockWizard, Yahoo, Google |
| 858 |
ROK |
NYSE |
Rockwell Automation Inc |
269.75 |
1 |
StockWizard, Yahoo, Google |
| 859 |
CDNS |
NASDAQ |
Cadence Design Sys |
274.55 |
1 |
StockWizard, Yahoo, Google |
| 860 |
ACN |
NYSE |
Accenture Plc |
298.66 |
1 |
StockWizard, Yahoo, Google |
| 861 |
OIH |
AMEX |
Vaneck Oil Services ETF |
308.43 |
1 |
StockWizard, Yahoo, Google |
| 862 |
ANSS |
NASDAQ |
Ansys Inc |
321.48 |
1 |
StockWizard, Yahoo, Google |
| 863 |
CAT |
NYSE |
Caterpillar Inc |
331.07 |
1 |
StockWizard, Yahoo, Google |
| 864 |
HD |
NYSE |
Home Depot |
331.97 |
1 |
StockWizard, Yahoo, Google |
| 865 |
MSI |
NYSE |
Motorola Solutions |
336 |
1 |
StockWizard, Yahoo, Google |
| 866 |
MOH |
NYSE |
Molina Healthcare Inc |
338.87 |
1 |
StockWizard, Yahoo, Google |
| 867 |
POOL |
NASDAQ |
Pool Corp |
359.5 |
1 |
StockWizard, Yahoo, Google |
| 868 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
384.88 |
1 |
StockWizard, Yahoo, Google |
| 869 |
SAIA |
NASDAQ |
Saia Inc |
396 |
1 |
StockWizard, Yahoo, Google |
| 870 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
402.11 |
1 |
StockWizard, Yahoo, Google |
| 871 |
MA |
NYSE |
Mastercard Inc |
442.07 |
1 |
StockWizard, Yahoo, Google |
| 872 |
LII |
NYSE |
Lennox International |
455.15 |
1 |
StockWizard, Yahoo, Google |
| 873 |
IDXX |
NASDAQ |
Idexx Laboratories |
468.04 |
1 |
StockWizard, Yahoo, Google |
| 874 |
CACC |
NASDAQ |
Credit Acceptance |
492.58 |
1 |
StockWizard, Yahoo, Google |
| 875 |
LZAGF |
OTCBB |
Lonza Group Ltd |
537.045 |
1 |
StockWizard, Yahoo, Google |
| 876 |
TPL |
NYSE |
Texas Pacific Land Trust |
558.69 |
1 |
StockWizard, Yahoo, Google |
| 877 |
NOW |
NYSE |
Servicenow Inc |
685.61 |
1 |
StockWizard, Yahoo, Google |
| 878 |
EQIX |
NASDAQ |
Equinix Inc |
695.33 |
1 |
StockWizard, Yahoo, Google |
| 879 |
LVMHF |
OTCBB |
Lvmh Moet Henn L Vut ADR |
822.33 |
1 |
StockWizard, Yahoo, Google |
| 880 |
ASML |
NASDAQ |
Asml Holdings NY Reg ADR |
852.84 |
1 |
StockWizard, Yahoo, Google |
| 881 |
GWW |
NYSE |
W.W. Grainger |
920.3 |
1 |
StockWizard, Yahoo, Google |
| 882 |
ORLY |
NASDAQ |
O'Reilly Automotive |
1005.11 |
1 |
StockWizard, Yahoo, Google |
| 883 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1028.27 |
1 |
StockWizard, Yahoo, Google |
| 884 |
HESAF |
OTCBB |
Hermes International Sa |
2403.5 |
1 |
StockWizard, Yahoo, Google |