| 1 |
MBCF |
OTCBB |
Itafos Inc |
1 |
StockWizard, Yahoo, Google |
| 2 |
WYNMF |
OTCBB |
Wynn Macau Ltd |
1 |
StockWizard, Yahoo, Google |
| 3 |
ASRT |
NASDAQ |
Assertio Therapeutics Inc |
1 |
StockWizard, Yahoo, Google |
| 4 |
RSVRW |
NASDAQ |
Reservoir Media Inc WT |
1 |
StockWizard, Yahoo, Google |
| 5 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.01 |
StockWizard, Yahoo, Google |
| 6 |
IBATF |
OTCBB |
International Battery Metals Ltd |
1.01 |
StockWizard, Yahoo, Google |
| 7 |
AGMH |
NASDAQ |
Agm Group Holdings Inc Cl A |
1.02 |
StockWizard, Yahoo, Google |
| 8 |
BNGO |
NASDAQ |
Bionano Genomics Inc |
1.03 |
StockWizard, Yahoo, Google |
| 9 |
CODX |
NASDAQ |
Co-Diagnostics Inc |
1.03 |
StockWizard, Yahoo, Google |
| 10 |
WNW |
NASDAQ |
Meiwu Technology Ltd |
1.04 |
StockWizard, Yahoo, Google |
| 11 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.0499 |
StockWizard, Yahoo, Google |
| 12 |
ACRS |
NASDAQ |
Aclaris Therapts |
1.05 |
StockWizard, Yahoo, Google |
| 13 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.05 |
StockWizard, Yahoo, Google |
| 14 |
JNVR |
NASDAQ |
Janover Inc |
1.05 |
StockWizard, Yahoo, Google |
| 15 |
AAWH |
OTCBB |
Ascend Wellness Holdings Inc |
1.05 |
StockWizard, Yahoo, Google |
| 16 |
CIFRW |
NASDAQ |
Cipher Mining Inc WT |
1.055 |
StockWizard, Yahoo, Google |
| 17 |
DUO |
NASDAQ |
Fangdd Network Group Ltd ADR |
1.06 |
StockWizard, Yahoo, Google |
| 18 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.06 |
StockWizard, Yahoo, Google |
| 19 |
FGI |
NASDAQ |
Fgi Industries Ltd |
1.065 |
StockWizard, Yahoo, Google |
| 20 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.07 |
StockWizard, Yahoo, Google |
| 21 |
LGVN |
NASDAQ |
Longeveron Inc |
1.07 |
StockWizard, Yahoo, Google |
| 22 |
OTLY |
NASDAQ |
Oatly Group Ab ADR |
1.07 |
StockWizard, Yahoo, Google |
| 23 |
FRSX |
NASDAQ |
Foresight Autonomous Holdings Ltd ADR |
1.09 |
StockWizard, Yahoo, Google |
| 24 |
NRSN |
NASDAQ |
Neurosense Therapeutics Ltd |
1.09 |
StockWizard, Yahoo, Google |
| 25 |
OCG |
NASDAQ |
Oriental Culture Holding Ltd |
1.09 |
StockWizard, Yahoo, Google |
| 26 |
CGMLF |
OTCBB |
Chalice Mining Ltd |
1.09 |
StockWizard, Yahoo, Google |
| 27 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.1 |
StockWizard, Yahoo, Google |
| 28 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.1 |
StockWizard, Yahoo, Google |
| 29 |
IAUX |
AMEX |
I-80 Gold Corp |
1.1 |
StockWizard, Yahoo, Google |
| 30 |
AUGX |
NASDAQ |
Augmedix Inc |
1.1 |
StockWizard, Yahoo, Google |
| 31 |
BHAT |
NASDAQ |
Blue Hat Interactive Entertainment Tech |
1.1 |
StockWizard, Yahoo, Google |
| 32 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.1 |
StockWizard, Yahoo, Google |
| 33 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.1 |
StockWizard, Yahoo, Google |
| 34 |
USEG |
NASDAQ |
U S Energy Corp |
1.11 |
StockWizard, Yahoo, Google |
| 35 |
VERU |
NASDAQ |
Veru Inc |
1.11 |
StockWizard, Yahoo, Google |
| 36 |
GRNQ |
NASDAQ |
Greenpro Capital Corp |
1.1176 |
StockWizard, Yahoo, Google |
| 37 |
PXSAW |
NASDAQ |
Pyxis Tankers Inc WT |
1.12 |
StockWizard, Yahoo, Google |
| 38 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.12 |
StockWizard, Yahoo, Google |
| 39 |
INTV |
OTCBB |
Integrated Ventures Inc |
1.12 |
StockWizard, Yahoo, Google |
| 40 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.13 |
StockWizard, Yahoo, Google |
| 41 |
GLGI |
OTCBB |
Greystone Logistics Inc |
1.136 |
StockWizard, Yahoo, Google |
| 42 |
HNOI |
OTCBB |
Hno International Inc |
1.141 |
StockWizard, Yahoo, Google |
| 43 |
HTOO |
NASDAQ |
Fusion Fuel Green Plc |
1.145 |
StockWizard, Yahoo, Google |
| 44 |
HOTH |
NASDAQ |
Hoth Therapeutics Inc |
1.16 |
StockWizard, Yahoo, Google |
| 45 |
KLTR |
NASDAQ |
Kaltura Inc |
1.16 |
StockWizard, Yahoo, Google |
| 46 |
PETZ |
NASDAQ |
Tdh Holdings Inc |
1.18 |
StockWizard, Yahoo, Google |
| 47 |
PRPL |
NASDAQ |
Purple Innovation Inc |
1.18 |
StockWizard, Yahoo, Google |
| 48 |
MLEC |
NASDAQ |
Moolec Science Sa |
1.18 |
StockWizard, Yahoo, Google |
| 49 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.2 |
StockWizard, Yahoo, Google |
| 50 |
FEMY |
NASDAQ |
Femasys Inc |
1.21 |
StockWizard, Yahoo, Google |
| 51 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.22 |
StockWizard, Yahoo, Google |
| 52 |
GP |
NASDAQ |
Greenpower Motor Company |
1.22 |
StockWizard, Yahoo, Google |
| 53 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.24 |
StockWizard, Yahoo, Google |
| 54 |
AHT |
NYSE |
Ashford Hospitality Trust Inc |
1.24 |
StockWizard, Yahoo, Google |
| 55 |
SCWO |
NASDAQ |
374Water Inc |
1.25 |
StockWizard, Yahoo, Google |
| 56 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.28 |
StockWizard, Yahoo, Google |
| 57 |
CYTH |
NASDAQ |
Cyclo Therapeutics Inc |
1.28 |
StockWizard, Yahoo, Google |
| 58 |
PRSO |
NASDAQ |
Peraso Inc |
1.28 |
StockWizard, Yahoo, Google |
| 59 |
ZCMD |
NASDAQ |
Zhongchao Inc Cl A |
1.28 |
StockWizard, Yahoo, Google |
| 60 |
PCTTW |
NASDAQ |
Purecycle Technologies Inc WT |
1.29 |
StockWizard, Yahoo, Google |
| 61 |
PSNL |
NASDAQ |
Personalis Inc |
1.29 |
StockWizard, Yahoo, Google |
| 62 |
GIGM |
NASDAQ |
Gigamedia Ltd |
1.2999 |
StockWizard, Yahoo, Google |
| 63 |
ECNCF |
OTCBB |
Ecn Capital Corp |
1.31 |
StockWizard, Yahoo, Google |
| 64 |
OKYO |
NASDAQ |
Okyo Pharma Limited ADR |
1.3105 |
StockWizard, Yahoo, Google |
| 65 |
GAME |
NASDAQ |
Gamesquare Holdings Inc |
1.32 |
StockWizard, Yahoo, Google |
| 66 |
ITRM |
NASDAQ |
Iterum Therapeutics Plc |
1.32 |
StockWizard, Yahoo, Google |
| 67 |
VS |
NASDAQ |
Versus Systems Inc |
1.32 |
StockWizard, Yahoo, Google |
| 68 |
MNOV |
NASDAQ |
Medicinova Inc |
1.3206 |
StockWizard, Yahoo, Google |
| 69 |
SST |
NYSE |
System1 Inc |
1.33 |
StockWizard, Yahoo, Google |
| 70 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.34 |
StockWizard, Yahoo, Google |
| 71 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.36 |
StockWizard, Yahoo, Google |
| 72 |
ARTL |
NASDAQ |
Artelo Biosciences Inc |
1.37 |
StockWizard, Yahoo, Google |
| 73 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
1.37 |
StockWizard, Yahoo, Google |
| 74 |
FMCC |
OTCBB |
Freddie Mac |
1.37 |
StockWizard, Yahoo, Google |
| 75 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.38 |
StockWizard, Yahoo, Google |
| 76 |
SRM |
NASDAQ |
Srm Entertainment Inc |
1.38 |
StockWizard, Yahoo, Google |
| 77 |
ABLV |
NASDAQ |
Able View Global Inc Cl B |
1.38 |
StockWizard, Yahoo, Google |
| 78 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.39 |
StockWizard, Yahoo, Google |
| 79 |
NOTE |
NYSE |
Fiscalnote Hldgs Inc |
1.39 |
StockWizard, Yahoo, Google |
| 80 |
MKTW |
NASDAQ |
Marketwise Inc |
1.395 |
StockWizard, Yahoo, Google |
| 81 |
WATT |
NASDAQ |
Energous Corp |
1.4 |
StockWizard, Yahoo, Google |
| 82 |
WRN |
AMEX |
Western Copper Corp |
1.41 |
StockWizard, Yahoo, Google |
| 83 |
EQS |
NYSE |
Equus Total Return |
1.415 |
StockWizard, Yahoo, Google |
| 84 |
ATOS |
NASDAQ |
Atossa Therapeutics Inc |
1.42 |
StockWizard, Yahoo, Google |
| 85 |
CPOP |
NASDAQ |
Pop Culture Group Company Cl A |
1.42 |
StockWizard, Yahoo, Google |
| 86 |
GGR |
NASDAQ |
Gogoro Inc |
1.42 |
StockWizard, Yahoo, Google |
| 87 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.42 |
StockWizard, Yahoo, Google |
| 88 |
LEDS |
NASDAQ |
Semileds Corp |
1.4299 |
StockWizard, Yahoo, Google |
| 89 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.43 |
StockWizard, Yahoo, Google |
| 90 |
SPRO |
NASDAQ |
Spero Therapeutics Inc |
1.44 |
StockWizard, Yahoo, Google |
| 91 |
HELFY |
OTCBB |
Hellofresh Se |
1.45 |
StockWizard, Yahoo, Google |
| 92 |
HYLN |
NYSE |
Hyliion Hldg Corp Cl A |
1.46 |
StockWizard, Yahoo, Google |
| 93 |
GTEC |
NASDAQ |
Greenland Technologies Holding Corp |
1.47 |
StockWizard, Yahoo, Google |
| 94 |
WW |
NASDAQ |
Weight Watchers International Inc |
1.47 |
StockWizard, Yahoo, Google |
| 95 |
NGENF |
OTCBB |
Nervgen Pharma Corp |
1.485 |
StockWizard, Yahoo, Google |
| 96 |
CILJF |
OTCBB |
China Life Insurance Company Limited |
1.49 |
StockWizard, Yahoo, Google |
| 97 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.49 |
StockWizard, Yahoo, Google |
| 98 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.49 |
StockWizard, Yahoo, Google |
| 99 |
VRME |
NASDAQ |
Verifyme Inc |
1.49 |
StockWizard, Yahoo, Google |
| 100 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.5 |
StockWizard, Yahoo, Google |
| 101 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.5 |
StockWizard, Yahoo, Google |
| 102 |
RUMBW |
NASDAQ |
Rumble Inc WT |
1.5 |
StockWizard, Yahoo, Google |
| 103 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
1.5 |
StockWizard, Yahoo, Google |
| 104 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 105 |
FNMA |
OTCBB |
Fannie Mae |
1.5 |
StockWizard, Yahoo, Google |
| 106 |
CPIX |
NASDAQ |
Cumberland Pharmaceu |
1.505 |
StockWizard, Yahoo, Google |
| 107 |
NXTC |
NASDAQ |
Nextcure Inc |
1.51 |
StockWizard, Yahoo, Google |
| 108 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.51 |
StockWizard, Yahoo, Google |
| 109 |
ICAD |
NASDAQ |
Icad Inc |
1.53 |
StockWizard, Yahoo, Google |
| 110 |
CELTF |
OTCBB |
Centamin Plc |
1.54 |
StockWizard, Yahoo, Google |
| 111 |
RFL |
NYSE |
Rafael Holdings Inc |
1.57 |
StockWizard, Yahoo, Google |
| 112 |
PAVM |
NASDAQ |
Pavmed Inc |
1.57 |
StockWizard, Yahoo, Google |
| 113 |
USIO |
NASDAQ |
Usio Inc |
1.57 |
StockWizard, Yahoo, Google |
| 114 |
NLST |
OTCBB |
Netlist Inc |
1.575 |
StockWizard, Yahoo, Google |
| 115 |
APYX |
NASDAQ |
Apyx Medical Corp |
1.58 |
StockWizard, Yahoo, Google |
| 116 |
QSI |
NASDAQ |
Quantum-Si Inc |
1.58 |
StockWizard, Yahoo, Google |
| 117 |
GROY |
AMEX |
Gold Royalty Corp |
1.59 |
StockWizard, Yahoo, Google |
| 118 |
PMN |
NASDAQ |
Promis Neurosciences Inc |
1.59 |
StockWizard, Yahoo, Google |
| 119 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.595 |
StockWizard, Yahoo, Google |
| 120 |
DRIO |
NASDAQ |
Dario Health Corp |
1.6 |
StockWizard, Yahoo, Google |
| 121 |
PET |
NASDAQ |
Wag! Group Co. |
1.6 |
StockWizard, Yahoo, Google |
| 122 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.6 |
StockWizard, Yahoo, Google |
| 123 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.6 |
StockWizard, Yahoo, Google |
| 124 |
HRBR |
OTCBB |
Harbor Diversified Inc |
1.6 |
StockWizard, Yahoo, Google |
| 125 |
CUE |
NASDAQ |
Cue Biopharma Inc |
1.62 |
StockWizard, Yahoo, Google |
| 126 |
AAME |
NASDAQ |
Atlantic Amer Cp |
1.63 |
StockWizard, Yahoo, Google |
| 127 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.63 |
StockWizard, Yahoo, Google |
| 128 |
WSTRF |
OTCBB |
Western Uranium Corp |
1.63 |
StockWizard, Yahoo, Google |
| 129 |
MOGO |
NASDAQ |
Mogo Inc |
1.64 |
StockWizard, Yahoo, Google |
| 130 |
MIST |
NASDAQ |
Milestone Pharmaceuticals Inc |
1.65 |
StockWizard, Yahoo, Google |
| 131 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.65 |
StockWizard, Yahoo, Google |
| 132 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
1.66 |
StockWizard, Yahoo, Google |
| 133 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.67 |
StockWizard, Yahoo, Google |
| 134 |
OCUP |
NASDAQ |
Ocuphire Pharma Inc |
1.67 |
StockWizard, Yahoo, Google |
| 135 |
CIF |
NYSE |
Colonial Intermediate High |
1.679 |
StockWizard, Yahoo, Google |
| 136 |
BCAB |
NASDAQ |
Bioatla Inc |
1.68 |
StockWizard, Yahoo, Google |
| 137 |
GLATF |
OTCBB |
Global Atomic Corp |
1.687 |
StockWizard, Yahoo, Google |
| 138 |
GLT |
NYSE |
Glatfelter |
1.69 |
StockWizard, Yahoo, Google |
| 139 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.69 |
StockWizard, Yahoo, Google |
| 140 |
AMLX |
NASDAQ |
Amylyx Pharmaceuticals Inc |
1.71 |
StockWizard, Yahoo, Google |
| 141 |
OCGN |
NASDAQ |
Ocugen Inc |
1.71 |
StockWizard, Yahoo, Google |
| 142 |
CHPT |
NYSE |
Chargepoint Hldgs Inc |
1.71 |
StockWizard, Yahoo, Google |
| 143 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
1.73 |
StockWizard, Yahoo, Google |
| 144 |
REVB |
NASDAQ |
Revelation Biosciences Inc |
1.73 |
StockWizard, Yahoo, Google |
| 145 |
IMAB |
NASDAQ |
I-Mab ADR |
1.74 |
StockWizard, Yahoo, Google |
| 146 |
MJUS |
AMEX |
ETFMG U.S. Alternative Harvest ETF |
1.7474 |
StockWizard, Yahoo, Google |
| 147 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
1.75 |
StockWizard, Yahoo, Google |
| 148 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
1.75 |
StockWizard, Yahoo, Google |
| 149 |
RXMD |
OTCBB |
Progressive Care Inc |
1.75 |
StockWizard, Yahoo, Google |
| 150 |
NRDY |
NYSE |
Nerdy Inc |
1.76 |
StockWizard, Yahoo, Google |
| 151 |
ATDS |
OTCBB |
Data443 Risk Mitigation Inc |
1.76 |
StockWizard, Yahoo, Google |
| 152 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.76 |
StockWizard, Yahoo, Google |
| 153 |
IVVD |
NASDAQ |
Invivyd Inc |
1.76 |
StockWizard, Yahoo, Google |
| 154 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.76 |
StockWizard, Yahoo, Google |
| 155 |
PCSA |
NASDAQ |
Processa Pharmaceuticals Inc |
1.76 |
StockWizard, Yahoo, Google |
| 156 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.77 |
StockWizard, Yahoo, Google |
| 157 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
1.77 |
StockWizard, Yahoo, Google |
| 158 |
FBIO |
NASDAQ |
Fortress Biotech Inc |
1.78 |
StockWizard, Yahoo, Google |
| 159 |
TUP |
NYSE |
Tupperware Corp |
1.78 |
StockWizard, Yahoo, Google |
| 160 |
CKPT |
NASDAQ |
Checkpoint Therapeutics Inc |
1.79 |
StockWizard, Yahoo, Google |
| 161 |
LIFE |
NASDAQ |
Atyr Pharma Inc |
1.79 |
StockWizard, Yahoo, Google |
| 162 |
FNCH |
NASDAQ |
Finch Therapeutics Group Inc |
1.8 |
StockWizard, Yahoo, Google |
| 163 |
CERS |
NASDAQ |
Cerus Corp |
1.81 |
StockWizard, Yahoo, Google |
| 164 |
EZGO |
NASDAQ |
Ezgo Technologies Ltd |
1.81 |
StockWizard, Yahoo, Google |
| 165 |
LDI |
NYSE |
Loandepot Inc Cl A |
1.81 |
StockWizard, Yahoo, Google |
| 166 |
NVFY |
NASDAQ |
Nova Lifestyle Inc |
1.82 |
StockWizard, Yahoo, Google |
| 167 |
TLRY |
NASDAQ |
Tilray Brands Inc |
1.82 |
StockWizard, Yahoo, Google |
| 168 |
PULM |
NASDAQ |
Pulmatrix Inc |
1.83 |
StockWizard, Yahoo, Google |
| 169 |
IPMLF |
OTCBB |
Imperial Metals |
1.83 |
StockWizard, Yahoo, Google |
| 170 |
PL |
NYSE |
Planet Labs Pbc |
1.84 |
StockWizard, Yahoo, Google |
| 171 |
PRQR |
NASDAQ |
Proqr Therapeutics |
1.84 |
StockWizard, Yahoo, Google |
| 172 |
NUZE |
NASDAQ |
Nuzee Inc |
1.85 |
StockWizard, Yahoo, Google |
| 173 |
SOL |
NYSE |
Emeren Group Ltd ADR |
1.85 |
StockWizard, Yahoo, Google |
| 174 |
CRLBF |
OTCBB |
Cresco Labs Inc |
1.85 |
StockWizard, Yahoo, Google |
| 175 |
DTC |
NYSE |
Solo Brands Inc Cl A |
1.86 |
StockWizard, Yahoo, Google |
| 176 |
MNDO |
NASDAQ |
Mind C.T.I. Ltd |
1.87 |
StockWizard, Yahoo, Google |
| 177 |
CHRS |
NASDAQ |
Coherus Bio |
1.88 |
StockWizard, Yahoo, Google |
| 178 |
SEER |
NASDAQ |
Seer Inc Cl A |
1.88 |
StockWizard, Yahoo, Google |
| 179 |
RXT |
NASDAQ |
Rackspace Technology Inc |
1.89 |
StockWizard, Yahoo, Google |
| 180 |
CCARF |
OTCBB |
Colonial Coal International Corp |
1.89 |
StockWizard, Yahoo, Google |
| 181 |
TNYZF |
OTCBB |
Tiny Ltd |
1.9 |
StockWizard, Yahoo, Google |
| 182 |
RLX |
NYSE |
Rlx Technology Inc ADR |
1.91 |
StockWizard, Yahoo, Google |
| 183 |
PTN |
AMEX |
Palatin Technologies |
1.91 |
StockWizard, Yahoo, Google |
| 184 |
STXS |
AMEX |
Stereotaxis Inc |
1.91 |
StockWizard, Yahoo, Google |
| 185 |
BPTH |
NASDAQ |
Bio-Path Holdings |
1.91 |
StockWizard, Yahoo, Google |
| 186 |
ERNA |
NASDAQ |
Eterna Therapeutics Inc |
1.91 |
StockWizard, Yahoo, Google |
| 187 |
RAVE |
NASDAQ |
Rave Restaurant Group |
1.91 |
StockWizard, Yahoo, Google |
| 188 |
ACDSF |
OTCBB |
Ascendas Real Estate Investment Trust |
1.916 |
StockWizard, Yahoo, Google |
| 189 |
XERS |
NASDAQ |
Xeris Pharmaceuticals Inc |
1.92 |
StockWizard, Yahoo, Google |
| 190 |
CIG |
NYSE |
Comp En DE MN Cemig ADR |
1.93 |
StockWizard, Yahoo, Google |
| 191 |
ION.W |
NYSE |
Ionq Inc WT [Ionq/W] |
1.9512 |
StockWizard, Yahoo, Google |
| 192 |
TZROP |
OTCBB |
Tzero Group Inc |
1.97 |
StockWizard, Yahoo, Google |
| 193 |
IH |
NYSE |
Ihuman Inc ADR |
1.98 |
StockWizard, Yahoo, Google |
| 194 |
LASE |
NASDAQ |
Laser Photonics Corp |
1.98 |
StockWizard, Yahoo, Google |
| 195 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
2 |
StockWizard, Yahoo, Google |
| 196 |
HLGN |
OTCBB |
Heliogen Inc |
2 |
StockWizard, Yahoo, Google |
| 197 |
CRMZ |
OTCBB |
Creditriskmonitor.com Inc |
2 |
StockWizard, Yahoo, Google |
| 198 |
SNPW |
|
|
2 |
StockWizard, Yahoo, Google |
| 199 |
ADTX |
NASDAQ |
Aditxt Inc |
2.01 |
StockWizard, Yahoo, Google |
| 200 |
CYCC |
NASDAQ |
Cyclacel Pharmaceuti |
2.01 |
StockWizard, Yahoo, Google |
| 201 |
MHLD |
NASDAQ |
Maiden Holdings Ltd |
2.01 |
StockWizard, Yahoo, Google |
| 202 |
NVX |
NASDAQ |
Novonix Ltd ADR |
2.01 |
StockWizard, Yahoo, Google |
| 203 |
PMVP |
NASDAQ |
Pmv Pharmaceuticals Inc |
2.01 |
StockWizard, Yahoo, Google |
| 204 |
CRVS |
NASDAQ |
Corvus Pharma Com |
2.02 |
StockWizard, Yahoo, Google |
| 205 |
CUTR |
NASDAQ |
Cutera Inc |
2.02 |
StockWizard, Yahoo, Google |
| 206 |
PMCB |
NASDAQ |
Pharmacyte Biotech Inc |
2.03 |
StockWizard, Yahoo, Google |
| 207 |
ODV |
NYSE |
Osisko Dev Corp |
2.03 |
StockWizard, Yahoo, Google |
| 208 |
SOUNW |
NASDAQ |
Soundhound Ai Inc WT |
2.055 |
StockWizard, Yahoo, Google |
| 209 |
YTEN |
NASDAQ |
Yield10 Bioscience Inc |
2.06 |
StockWizard, Yahoo, Google |
| 210 |
NMG |
NYSE |
Nouveau Monde Graphite Inc |
2.06 |
StockWizard, Yahoo, Google |
| 211 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.07 |
StockWizard, Yahoo, Google |
| 212 |
VVOS |
NASDAQ |
Vivos Therapeutics Inc |
2.07 |
StockWizard, Yahoo, Google |
| 213 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.08 |
StockWizard, Yahoo, Google |
| 214 |
EVGO |
NASDAQ |
Evgo Inc |
2.08 |
StockWizard, Yahoo, Google |
| 215 |
STIM |
NASDAQ |
Neuronetics Inc |
2.08 |
StockWizard, Yahoo, Google |
| 216 |
ESPR |
NASDAQ |
Esperion Theraptc |
2.1 |
StockWizard, Yahoo, Google |
| 217 |
NXGL |
NASDAQ |
Nexgel Inc |
2.1 |
StockWizard, Yahoo, Google |
| 218 |
PERF |
NYSE |
Perfect Corp Cl A |
2.1 |
StockWizard, Yahoo, Google |
| 219 |
KNDI |
NASDAQ |
Kandi Techs Group |
2.11 |
StockWizard, Yahoo, Google |
| 220 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
2.11 |
StockWizard, Yahoo, Google |
| 221 |
OGEN |
AMEX |
Oragenics Inc |
2.12 |
StockWizard, Yahoo, Google |
| 222 |
GNPX |
NASDAQ |
Genprex Inc |
2.12 |
StockWizard, Yahoo, Google |
| 223 |
KRMD |
NASDAQ |
Koru Medical Systems Inc |
2.12 |
StockWizard, Yahoo, Google |
| 224 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.13 |
StockWizard, Yahoo, Google |
| 225 |
DUOT |
NASDAQ |
Duos Technologies Group Inc |
2.14 |
StockWizard, Yahoo, Google |
| 226 |
OPI |
NASDAQ |
Office Properties Income Trust |
2.18 |
StockWizard, Yahoo, Google |
| 227 |
WISA |
NASDAQ |
Wisa Technologies Inc |
2.18 |
StockWizard, Yahoo, Google |
| 228 |
ORMP |
NASDAQ |
Oramed Pharma |
2.2 |
StockWizard, Yahoo, Google |
| 229 |
PRCH |
NASDAQ |
Porch Group Inc |
2.2 |
StockWizard, Yahoo, Google |
| 230 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.2 |
StockWizard, Yahoo, Google |
| 231 |
AYRWF |
OTCBB |
Ayr Wellness Inc |
2.204 |
StockWizard, Yahoo, Google |
| 232 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.22 |
StockWizard, Yahoo, Google |
| 233 |
CRGO |
NASDAQ |
Freightos Limited |
2.23 |
StockWizard, Yahoo, Google |
| 234 |
ABEV |
NYSE |
Ambev S.A. ADR |
2.23 |
StockWizard, Yahoo, Google |
| 235 |
ENTX |
NASDAQ |
Entera Bio Ltd |
2.25 |
StockWizard, Yahoo, Google |
| 236 |
SMSI |
NASDAQ |
Smith Micro Software |
2.26 |
StockWizard, Yahoo, Google |
| 237 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.26 |
StockWizard, Yahoo, Google |
| 238 |
AWX |
AMEX |
Avalon Holdings Corp |
2.265 |
StockWizard, Yahoo, Google |
| 239 |
AVGR |
NASDAQ |
Avinger Inc |
2.27 |
StockWizard, Yahoo, Google |
| 240 |
PRTT |
OTCBB |
Protect Pharmaceutical Corp |
2.27 |
StockWizard, Yahoo, Google |
| 241 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.28 |
StockWizard, Yahoo, Google |
| 242 |
OP |
NASDAQ |
Oceanpal Inc |
2.28 |
StockWizard, Yahoo, Google |
| 243 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
2.3 |
StockWizard, Yahoo, Google |
| 244 |
WESTW |
NASDAQ |
Westrock Coffee Company WT |
2.3 |
StockWizard, Yahoo, Google |
| 245 |
XIACF |
OTCBB |
Xiaomi Corp |
2.3 |
StockWizard, Yahoo, Google |
| 246 |
CLBTW |
NASDAQ |
Cellebrite Di Ltd WT |
2.31 |
StockWizard, Yahoo, Google |
| 247 |
LIXT |
NASDAQ |
Lixte Biotech Hlds |
2.31 |
StockWizard, Yahoo, Google |
| 248 |
LUMO |
NASDAQ |
Lumos Pharma Inc |
2.31 |
StockWizard, Yahoo, Google |
| 249 |
CTHR |
NASDAQ |
Charles & Colvard |
2.33 |
StockWizard, Yahoo, Google |
| 250 |
AENT |
NASDAQ |
Alliance Entertainment Holding Corp |
2.33 |
StockWizard, Yahoo, Google |
| 251 |
SLNH |
NASDAQ |
Soluna Hldgs Inc |
2.38 |
StockWizard, Yahoo, Google |
| 252 |
LVTX |
NASDAQ |
Lava Therapeutics N.V. |
2.39 |
StockWizard, Yahoo, Google |
| 253 |
SMMT |
NASDAQ |
Summit Therapeu ADR |
2.39 |
StockWizard, Yahoo, Google |
| 254 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.39 |
StockWizard, Yahoo, Google |
| 255 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
2.4 |
StockWizard, Yahoo, Google |
| 256 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.41 |
StockWizard, Yahoo, Google |
| 257 |
NPW.W |
NYSE |
Net Power Inc. WT [Npwr/W] |
2.42 |
StockWizard, Yahoo, Google |
| 258 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.43 |
StockWizard, Yahoo, Google |
| 259 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
2.43 |
StockWizard, Yahoo, Google |
| 260 |
NERV |
NASDAQ |
Minerva Neuroscie |
2.44 |
StockWizard, Yahoo, Google |
| 261 |
FMST |
NASDAQ |
Foremost Lithium Resource & Technology Ltd |
2.46 |
StockWizard, Yahoo, Google |
| 262 |
DRTS |
NASDAQ |
Alpha Tau Medical Ltd Cl A |
2.47 |
StockWizard, Yahoo, Google |
| 263 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.48 |
StockWizard, Yahoo, Google |
| 264 |
SKIN |
NASDAQ |
The Beauty Health Co. |
2.48 |
StockWizard, Yahoo, Google |
| 265 |
SYT |
NASDAQ |
Syla Technologies Co. Ltd American Depositary S |
2.48 |
StockWizard, Yahoo, Google |
| 266 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.482 |
StockWizard, Yahoo, Google |
| 267 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
2.49 |
StockWizard, Yahoo, Google |
| 268 |
API |
NASDAQ |
Agora Inc Ads |
2.51 |
StockWizard, Yahoo, Google |
| 269 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.51 |
StockWizard, Yahoo, Google |
| 270 |
ADAG |
NASDAQ |
Adagene Inc ADR |
2.53 |
StockWizard, Yahoo, Google |
| 271 |
LAB |
NASDAQ |
Standard Biotools Inc |
2.53 |
StockWizard, Yahoo, Google |
| 272 |
NTWK |
NASDAQ |
Netsol Tech Inc |
2.53 |
StockWizard, Yahoo, Google |
| 273 |
KUKE |
NYSE |
Kuke Music Holding Ltd ADR |
2.54 |
StockWizard, Yahoo, Google |
| 274 |
THQQF |
OTCBB |
Embracer Group Ab |
2.54 |
StockWizard, Yahoo, Google |
| 275 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.55 |
StockWizard, Yahoo, Google |
| 276 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
2.55 |
StockWizard, Yahoo, Google |
| 277 |
LOOP |
NASDAQ |
Loop Industries Inc |
2.55 |
StockWizard, Yahoo, Google |
| 278 |
ELDN |
NASDAQ |
Eledon Pharmaceuticals Inc |
2.58 |
StockWizard, Yahoo, Google |
| 279 |
NAUT |
NASDAQ |
Nautilus Biotechnology Inc |
2.58 |
StockWizard, Yahoo, Google |
| 280 |
ATER |
NASDAQ |
Aterian Inc |
2.59 |
StockWizard, Yahoo, Google |
| 281 |
HUDI |
NASDAQ |
Huadi International Group Ltd |
2.6 |
StockWizard, Yahoo, Google |
| 282 |
MIN |
NYSE |
MFS Intermediate Income Trust |
2.6 |
StockWizard, Yahoo, Google |
| 283 |
CSSEP |
NASDAQ |
Chicken Soup For The Soul Entertainment Inc 9. |
2.61 |
StockWizard, Yahoo, Google |
| 284 |
YQ |
NASDAQ |
17 Education & Technology Group Inc ADR |
2.61 |
StockWizard, Yahoo, Google |
| 285 |
WYY |
AMEX |
Widepoint Corp |
2.62 |
StockWizard, Yahoo, Google |
| 286 |
FORA |
NASDAQ |
Forian Inc |
2.62 |
StockWizard, Yahoo, Google |
| 287 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
2.62 |
StockWizard, Yahoo, Google |
| 288 |
ACST |
NASDAQ |
Acasti Pharma |
2.63 |
StockWizard, Yahoo, Google |
| 289 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.63 |
StockWizard, Yahoo, Google |
| 290 |
CRNT |
NASDAQ |
Ceragon Networks Ltd |
2.64 |
StockWizard, Yahoo, Google |
| 291 |
GTIM |
NASDAQ |
Good Times Rest |
2.65 |
StockWizard, Yahoo, Google |
| 292 |
MRIN |
NASDAQ |
Marin Software Inc |
2.65 |
StockWizard, Yahoo, Google |
| 293 |
BZUN |
NASDAQ |
Baozun Inc ADR |
2.66 |
StockWizard, Yahoo, Google |
| 294 |
GSIT |
NASDAQ |
Gsi Technology Inc |
2.66 |
StockWizard, Yahoo, Google |
| 295 |
RVNC |
NASDAQ |
Revance Therapeutics |
2.67 |
StockWizard, Yahoo, Google |
| 296 |
CGA |
NYSE |
China Green Agriculture |
2.6767 |
StockWizard, Yahoo, Google |
| 297 |
OCX |
NASDAQ |
Oncocyte Corp |
2.69 |
StockWizard, Yahoo, Google |
| 298 |
CXAI |
NASDAQ |
Cxapp Inc |
2.7 |
StockWizard, Yahoo, Google |
| 299 |
WHTCF |
OTCBB |
Well Health Technologies Corp |
2.7 |
StockWizard, Yahoo, Google |
| 300 |
SPRS |
OTCBB |
Surge Components Inc |
2.73 |
StockWizard, Yahoo, Google |
| 301 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
2.74 |
StockWizard, Yahoo, Google |
| 302 |
GFAI |
NASDAQ |
Guardforce Ai Company |
2.75 |
StockWizard, Yahoo, Google |
| 303 |
GUER |
OTCBB |
Guerrilla RF Inc |
2.75 |
StockWizard, Yahoo, Google |
| 304 |
PYYX |
OTCBB |
Pyxus International Inc |
2.75 |
StockWizard, Yahoo, Google |
| 305 |
CDXC |
NASDAQ |
Chromadex Corp CS |
2.77 |
StockWizard, Yahoo, Google |
| 306 |
CLLS |
NASDAQ |
Cellectis S.A. ADR |
2.78 |
StockWizard, Yahoo, Google |
| 307 |
UTSI |
NASDAQ |
Utstarcom Holdings C |
2.78 |
StockWizard, Yahoo, Google |
| 308 |
HTZWW |
NASDAQ |
Hertz Global Hldgs Inc WT |
2.8 |
StockWizard, Yahoo, Google |
| 309 |
GALT |
NASDAQ |
Galectin Therapeutic |
2.82 |
StockWizard, Yahoo, Google |
| 310 |
ELVA |
NASDAQ |
Electrovaya Inc |
2.82 |
StockWizard, Yahoo, Google |
| 311 |
PW-A |
AMEX |
Power REIT 7.75% Series A Cumul |
2.84 |
StockWizard, Yahoo, Google |
| 312 |
BFRG |
NASDAQ |
Bullfrog Ai Holdings Inc |
2.84 |
StockWizard, Yahoo, Google |
| 313 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
2.85 |
StockWizard, Yahoo, Google |
| 314 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
2.85 |
StockWizard, Yahoo, Google |
| 315 |
PSTX |
NASDAQ |
Poseida Therapeutics Inc |
2.86 |
StockWizard, Yahoo, Google |
| 316 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
2.87 |
StockWizard, Yahoo, Google |
| 317 |
SACH |
AMEX |
Sachem Capital Corp |
2.89 |
StockWizard, Yahoo, Google |
| 318 |
BLBX |
NASDAQ |
Blackboxstocks Inc |
2.9 |
StockWizard, Yahoo, Google |
| 319 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
2.9 |
StockWizard, Yahoo, Google |
| 320 |
LCFY |
NASDAQ |
Locafy Ltd |
2.9 |
StockWizard, Yahoo, Google |
| 321 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
2.91 |
StockWizard, Yahoo, Google |
| 322 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
2.92 |
StockWizard, Yahoo, Google |
| 323 |
DGLY |
NASDAQ |
Digital Ally Inc |
2.9201 |
StockWizard, Yahoo, Google |
| 324 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
2.94 |
StockWizard, Yahoo, Google |
| 325 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
2.946 |
StockWizard, Yahoo, Google |
| 326 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
2.95 |
StockWizard, Yahoo, Google |
| 327 |
CLRB |
NASDAQ |
Cellectar Biosc |
2.96 |
StockWizard, Yahoo, Google |
| 328 |
NUVB |
NYSE |
Nuvation Bio Inc |
2.96 |
StockWizard, Yahoo, Google |
| 329 |
VERI |
NASDAQ |
Veritone Inc |
2.98 |
StockWizard, Yahoo, Google |
| 330 |
BRBS |
AMEX |
Blue Ridge Bankshare |
2.99 |
StockWizard, Yahoo, Google |
| 331 |
PTON |
NASDAQ |
Peloton Interactive Inc |
2.99 |
StockWizard, Yahoo, Google |
| 332 |
WEDXF |
OTCBB |
Westaim Corp # |
2.99 |
StockWizard, Yahoo, Google |
| 333 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3 |
StockWizard, Yahoo, Google |
| 334 |
KOD |
NASDAQ |
Kodiak Sciences Inc |
3 |
StockWizard, Yahoo, Google |
| 335 |
NEXI |
NASDAQ |
Neximmune Inc |
3.02 |
StockWizard, Yahoo, Google |
| 336 |
GNENF |
OTCBB |
Ganfeng Lithium Ltd |
3.03 |
StockWizard, Yahoo, Google |
| 337 |
JRSH |
NASDAQ |
Jerash Holdings Inc |
3.04 |
StockWizard, Yahoo, Google |
| 338 |
DSX |
NYSE |
Diana Shipping Inc |
3.04 |
StockWizard, Yahoo, Google |
| 339 |
BLNK |
NASDAQ |
Blink Charging Company |
3.05 |
StockWizard, Yahoo, Google |
| 340 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.05 |
StockWizard, Yahoo, Google |
| 341 |
MGF |
NYSE |
MFS Government Markets Income Trust |
3.05 |
StockWizard, Yahoo, Google |
| 342 |
MEIP |
NASDAQ |
Mei Pharma Inc |
3.0657 |
StockWizard, Yahoo, Google |
| 343 |
GBIO |
NASDAQ |
Generation Bio Co. |
3.07 |
StockWizard, Yahoo, Google |
| 344 |
XIN |
NYSE |
Xinyuan Real Estate Ltd ADR |
3.1 |
StockWizard, Yahoo, Google |
| 345 |
GNENY |
OTCBB |
Ganfeng Lithium Group Co. Ltd |
3.1 |
StockWizard, Yahoo, Google |
| 346 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.11 |
StockWizard, Yahoo, Google |
| 347 |
BLDE |
NASDAQ |
Blade Air Mobility Inc |
3.12 |
StockWizard, Yahoo, Google |
| 348 |
SOND |
NASDAQ |
Sonder Holdings Inc |
3.12 |
StockWizard, Yahoo, Google |
| 349 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.12 |
StockWizard, Yahoo, Google |
| 350 |
NRO |
AMEX |
Neuberger Berman Real Estate Securities |
3.13 |
StockWizard, Yahoo, Google |
| 351 |
OPT |
NASDAQ |
Opthea Ltd ADR |
3.135 |
StockWizard, Yahoo, Google |
| 352 |
PIM |
NYSE |
Putnam Master Intermediate Income |
3.139 |
StockWizard, Yahoo, Google |
| 353 |
DELHY |
OTCBB |
Delivery Hero Ag Na |
3.145 |
StockWizard, Yahoo, Google |
| 354 |
CDXS |
NASDAQ |
Codexis Inc |
3.15 |
StockWizard, Yahoo, Google |
| 355 |
VVPR |
NASDAQ |
Vivopower International Plc |
3.16 |
StockWizard, Yahoo, Google |
| 356 |
DETRF |
OTCBB |
Deterra Royalties Ltd |
3.165 |
StockWizard, Yahoo, Google |
| 357 |
HYSNY |
OTCBB |
Hysan Development Ltd ADR |
3.168 |
StockWizard, Yahoo, Google |
| 358 |
ASPD |
OTCBB |
Aspen Digital Inc |
3.2 |
StockWizard, Yahoo, Google |
| 359 |
ACHR |
NYSE |
Archer Aviation Inc |
3.2 |
StockWizard, Yahoo, Google |
| 360 |
NNBR |
NASDAQ |
NN Inc |
3.21 |
StockWizard, Yahoo, Google |
| 361 |
HLDCY |
OTCBB |
Henderson Land Dev C ADR |
3.226 |
StockWizard, Yahoo, Google |
| 362 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
3.23 |
StockWizard, Yahoo, Google |
| 363 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
3.25 |
StockWizard, Yahoo, Google |
| 364 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.25 |
StockWizard, Yahoo, Google |
| 365 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.25 |
StockWizard, Yahoo, Google |
| 366 |
SIF |
AMEX |
Sifco Industries |
3.26 |
StockWizard, Yahoo, Google |
| 367 |
DRMA |
NASDAQ |
Dermata Therapeutics Inc |
3.27 |
StockWizard, Yahoo, Google |
| 368 |
AJX |
NYSE |
Great Ajax Corp |
3.27 |
StockWizard, Yahoo, Google |
| 369 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.28 |
StockWizard, Yahoo, Google |
| 370 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.28 |
StockWizard, Yahoo, Google |
| 371 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.31 |
StockWizard, Yahoo, Google |
| 372 |
VIGL |
NASDAQ |
Vigil Neuroscience Inc |
3.31 |
StockWizard, Yahoo, Google |
| 373 |
BIG |
NYSE |
Big Lots |
3.33 |
StockWizard, Yahoo, Google |
| 374 |
TACT |
NASDAQ |
Transact Tech Inc |
3.34 |
StockWizard, Yahoo, Google |
| 375 |
GERN |
NASDAQ |
Geron Corp |
3.35 |
StockWizard, Yahoo, Google |
| 376 |
ZH |
NYSE |
Zhihu Inc ADR |
3.36 |
StockWizard, Yahoo, Google |
| 377 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.3872 |
StockWizard, Yahoo, Google |
| 378 |
BEEP |
AMEX |
Mobile Infrastructure Corp |
3.4 |
StockWizard, Yahoo, Google |
| 379 |
CNDT |
NASDAQ |
Conduent Inc |
3.4 |
StockWizard, Yahoo, Google |
| 380 |
CONN |
NASDAQ |
Conn's Inc |
3.4 |
StockWizard, Yahoo, Google |
| 381 |
CXDO |
NASDAQ |
Crexendo Inc |
3.4 |
StockWizard, Yahoo, Google |
| 382 |
GTHX |
NASDAQ |
G1 Therapeutics Inc |
3.4 |
StockWizard, Yahoo, Google |
| 383 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.41 |
StockWizard, Yahoo, Google |
| 384 |
PPT |
NYSE |
Putnam Premier Income Trust |
3.43 |
StockWizard, Yahoo, Google |
| 385 |
NWTN |
NASDAQ |
Nwtn Inc Cl B |
3.44 |
StockWizard, Yahoo, Google |
| 386 |
SGAMY |
OTCBB |
Sega Sammy Hld ADR |
3.4994 |
StockWizard, Yahoo, Google |
| 387 |
TENX |
NASDAQ |
Tenax Therapeutics |
3.5 |
StockWizard, Yahoo, Google |
| 388 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.5 |
StockWizard, Yahoo, Google |
| 389 |
SPRU |
NYSE |
Spruce Power Holding Corp |
3.51 |
StockWizard, Yahoo, Google |
| 390 |
MSOX |
AMEX |
Advisorshares Msos 2X Daily ETF |
3.52 |
StockWizard, Yahoo, Google |
| 391 |
PSQH |
NYSE |
Psq Holdings Inc |
3.53 |
StockWizard, Yahoo, Google |
| 392 |
MYSZ |
NASDAQ |
My Size Inc |
3.56 |
StockWizard, Yahoo, Google |
| 393 |
ADCT |
NYSE |
Adc Therapeutics Sa |
3.57 |
StockWizard, Yahoo, Google |
| 394 |
CXE |
NYSE |
Colonial High Income Muni Trust |
3.57 |
StockWizard, Yahoo, Google |
| 395 |
CRRFY |
OTCBB |
Carrefour S.A. ADR |
3.57 |
StockWizard, Yahoo, Google |
| 396 |
CTSDF |
OTCBB |
Converge Technology Partners Inc |
3.61 |
StockWizard, Yahoo, Google |
| 397 |
MYO |
AMEX |
Myomo Inc |
3.62 |
StockWizard, Yahoo, Google |
| 398 |
CHGG |
NYSE |
Chegg Inc |
3.63 |
StockWizard, Yahoo, Google |
| 399 |
LAC |
NYSE |
Lithium Americas Corp |
3.63 |
StockWizard, Yahoo, Google |
| 400 |
CHMI |
NYSE |
Cherry Hill Mortgage Investmen |
3.64 |
StockWizard, Yahoo, Google |
| 401 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.65 |
StockWizard, Yahoo, Google |
| 402 |
SUP |
NYSE |
Superior Industries International |
3.65 |
StockWizard, Yahoo, Google |
| 403 |
AWP |
NYSE |
Abrdn Global Premier Properties Fund |
3.66 |
StockWizard, Yahoo, Google |
| 404 |
ALVOF |
OTCBB |
Alvopetro Energy |
3.688 |
StockWizard, Yahoo, Google |
| 405 |
PRLD |
NASDAQ |
Prelude Therapeutics Inc |
3.71 |
StockWizard, Yahoo, Google |
| 406 |
ILPT |
NASDAQ |
Industrial Logistics Properties Trust |
3.72 |
StockWizard, Yahoo, Google |
| 407 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.72 |
StockWizard, Yahoo, Google |
| 408 |
MJ |
AMEX |
ETFMG Alternative Harvest ETF |
3.73 |
StockWizard, Yahoo, Google |
| 409 |
LTRX |
NASDAQ |
Lantronix Inc |
3.74 |
StockWizard, Yahoo, Google |
| 410 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
3.74 |
StockWizard, Yahoo, Google |
| 411 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.76 |
StockWizard, Yahoo, Google |
| 412 |
WMMVF |
OTCBB |
Wal-Mart DE Mexico S.A.B. DE C.V. |
3.76 |
StockWizard, Yahoo, Google |
| 413 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.77 |
StockWizard, Yahoo, Google |
| 414 |
ALDX |
NASDAQ |
Aldeyra Therapeu |
3.79 |
StockWizard, Yahoo, Google |
| 415 |
RVSB |
NASDAQ |
Riverview Bancorp |
3.79 |
StockWizard, Yahoo, Google |
| 416 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
3.79 |
StockWizard, Yahoo, Google |
| 417 |
SURG |
NASDAQ |
Surgepays |
3.83 |
StockWizard, Yahoo, Google |
| 418 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
3.85 |
StockWizard, Yahoo, Google |
| 419 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
3.86 |
StockWizard, Yahoo, Google |
| 420 |
RBSPF |
OTCBB |
Natwest Group Plc |
3.89 |
StockWizard, Yahoo, Google |
| 421 |
IVAC |
NASDAQ |
Intevac Inc |
3.9 |
StockWizard, Yahoo, Google |
| 422 |
MRKR |
NASDAQ |
Marker Therapeutics Inc |
3.93 |
StockWizard, Yahoo, Google |
| 423 |
LLESY |
OTCBB |
Lend Lease Corp Ltd ADR |
3.9429 |
StockWizard, Yahoo, Google |
| 424 |
BPIRY |
OTCBB |
Piraeus Financial Hldgs S A ADR |
3.9525 |
StockWizard, Yahoo, Google |
| 425 |
VRNOF |
OTCBB |
Verano Hldgs Corp |
3.98 |
StockWizard, Yahoo, Google |
| 426 |
COMP |
NYSE |
Compass Inc Cl A |
3.98 |
StockWizard, Yahoo, Google |
| 427 |
VSTM |
NASDAQ |
Verastem Inc |
4.02 |
StockWizard, Yahoo, Google |
| 428 |
SILXF |
OTCBB |
Silex Systems Ltd |
4.036 |
StockWizard, Yahoo, Google |
| 429 |
ELSE |
NASDAQ |
Electro Sensors IN |
4.05 |
StockWizard, Yahoo, Google |
| 430 |
SLRN |
NASDAQ |
Acelyrin Inc |
4.05 |
StockWizard, Yahoo, Google |
| 431 |
VTGN |
NASDAQ |
Vistagen Therapeutics Inc |
4.06 |
StockWizard, Yahoo, Google |
| 432 |
SJT |
NYSE |
San Juan Basin Royalty Trust |
4.06 |
StockWizard, Yahoo, Google |
| 433 |
AFMD |
NASDAQ |
Affimed N.V. |
4.07 |
StockWizard, Yahoo, Google |
| 434 |
SWIN |
NASDAQ |
Solowin Holdings Ordinary Share |
4.1 |
StockWizard, Yahoo, Google |
| 435 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
4.11 |
StockWizard, Yahoo, Google |
| 436 |
KTCC |
NASDAQ |
Key Tronic Cp |
4.13 |
StockWizard, Yahoo, Google |
| 437 |
TNYA |
NASDAQ |
Tenaya Therapeutics Inc |
4.14 |
StockWizard, Yahoo, Google |
| 438 |
OABI |
NASDAQ |
Omniab Inc |
4.17 |
StockWizard, Yahoo, Google |
| 439 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.19 |
StockWizard, Yahoo, Google |
| 440 |
STKH |
NASDAQ |
Steakholder Foods Ltd |
4.22 |
StockWizard, Yahoo, Google |
| 441 |
SGBX |
NASDAQ |
Safe & Green Holdings Corp |
4.23 |
StockWizard, Yahoo, Google |
| 442 |
MGYOY |
OTCBB |
Mol Magyar Olaj-Es Gazipari Rt |
4.25 |
StockWizard, Yahoo, Google |
| 443 |
EDSA |
NASDAQ |
Edesa Biotech Inc |
4.2563 |
StockWizard, Yahoo, Google |
| 444 |
OPHC |
NASDAQ |
Optimumbank Hlds |
4.27 |
StockWizard, Yahoo, Google |
| 445 |
TSVT |
NASDAQ |
2Seventy Bio Inc |
4.27 |
StockWizard, Yahoo, Google |
| 446 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
4.3 |
StockWizard, Yahoo, Google |
| 447 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
4.33 |
StockWizard, Yahoo, Google |
| 448 |
MTTR |
NASDAQ |
Matterport Inc |
4.37 |
StockWizard, Yahoo, Google |
| 449 |
HIX |
NYSE |
Western Asset High Income Fund II Inc |
4.37 |
StockWizard, Yahoo, Google |
| 450 |
ICCC |
NASDAQ |
Immucell Cp |
4.39 |
StockWizard, Yahoo, Google |
| 451 |
INZY |
NASDAQ |
Inozyme Pharma Inc |
4.4 |
StockWizard, Yahoo, Google |
| 452 |
LYSCF |
OTCBB |
Lynas Corp |
4.4 |
StockWizard, Yahoo, Google |
| 453 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.4 |
StockWizard, Yahoo, Google |
| 454 |
PGRE |
NYSE |
Paramount Group Inc |
4.43 |
StockWizard, Yahoo, Google |
| 455 |
ISHBF |
OTCBB |
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
4.44 |
StockWizard, Yahoo, Google |
| 456 |
SKE |
NYSE |
Skeena Resources Ltd |
4.46 |
StockWizard, Yahoo, Google |
| 457 |
HPP |
NYSE |
Hudson Pacific Properties |
4.49 |
StockWizard, Yahoo, Google |
| 458 |
MYNA |
NASDAQ |
Mynaric Ag ADR |
4.54 |
StockWizard, Yahoo, Google |
| 459 |
CSSEN |
NASDAQ |
Chicken Soup For The Soul Entertainment |
4.548 |
StockWizard, Yahoo, Google |
| 460 |
RGS |
NASDAQ |
Regis Corp |
4.55 |
StockWizard, Yahoo, Google |
| 461 |
BDN |
NYSE |
Brandywine Realty Trust |
4.56 |
StockWizard, Yahoo, Google |
| 462 |
MBRX |
NASDAQ |
Moleculin Biotech CS |
4.58 |
StockWizard, Yahoo, Google |
| 463 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.58 |
StockWizard, Yahoo, Google |
| 464 |
FF |
NYSE |
Futurefuel Corp |
4.59 |
StockWizard, Yahoo, Google |
| 465 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
4.6 |
StockWizard, Yahoo, Google |
| 466 |
DIDIY |
OTCBB |
Didi Global Inc ADR |
4.61 |
StockWizard, Yahoo, Google |
| 467 |
WUXAY |
OTCBB |
Wuxi Apptec Company Ltd |
4.62 |
StockWizard, Yahoo, Google |
| 468 |
TSI |
NYSE |
Tcw Strategic |
4.63 |
StockWizard, Yahoo, Google |
| 469 |
YRD |
NYSE |
Yirendai Ltd ADR |
4.65 |
StockWizard, Yahoo, Google |
| 470 |
LINK |
NASDAQ |
Interlink Electronics Inc |
4.65 |
StockWizard, Yahoo, Google |
| 471 |
TORO |
NASDAQ |
Toro Corp |
4.65 |
StockWizard, Yahoo, Google |
| 472 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
4.66 |
StockWizard, Yahoo, Google |
| 473 |
CURLF |
OTCBB |
Curaleaf Holdings Inc |
4.67 |
StockWizard, Yahoo, Google |
| 474 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.67 |
StockWizard, Yahoo, Google |
| 475 |
SOTK |
NASDAQ |
Sono-Tek Corp |
4.6899 |
StockWizard, Yahoo, Google |
| 476 |
OB |
NASDAQ |
Outbrain Inc |
4.69 |
StockWizard, Yahoo, Google |
| 477 |
ARESF |
OTCBB |
Artis Real Estate Investment Trust |
4.69 |
StockWizard, Yahoo, Google |
| 478 |
YAHOY |
OTCBB |
Ly Corporation ADR |
4.694 |
StockWizard, Yahoo, Google |
| 479 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
4.7 |
StockWizard, Yahoo, Google |
| 480 |
PAYS |
NASDAQ |
Paysign Inc |
4.7 |
StockWizard, Yahoo, Google |
| 481 |
QURE |
NASDAQ |
Uniqure N.V. |
4.72 |
StockWizard, Yahoo, Google |
| 482 |
EBS |
NYSE |
Emergent Biosolutions |
4.72 |
StockWizard, Yahoo, Google |
| 483 |
IQ |
NASDAQ |
Iqiyi Inc ADR |
4.74 |
StockWizard, Yahoo, Google |
| 484 |
PALI |
NASDAQ |
Palisade Bio Inc |
4.76 |
StockWizard, Yahoo, Google |
| 485 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.763 |
StockWizard, Yahoo, Google |
| 486 |
ETWO |
NYSE |
E2Open Parent Hldg |
4.77 |
StockWizard, Yahoo, Google |
| 487 |
HBI |
NYSE |
Hanesbrands Inc |
4.78 |
StockWizard, Yahoo, Google |
| 488 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.8095 |
StockWizard, Yahoo, Google |
| 489 |
MTHRY |
OTCBB |
M3 Inc |
4.83 |
StockWizard, Yahoo, Google |
| 490 |
CNBS |
AMEX |
Amplify Seymour Cannabis ETF |
4.83 |
StockWizard, Yahoo, Google |
| 491 |
OSUR |
NASDAQ |
Orasure Tech Inc |
4.83 |
StockWizard, Yahoo, Google |
| 492 |
MOMO |
NASDAQ |
Hello Group Inc ADR |
4.84 |
StockWizard, Yahoo, Google |
| 493 |
GIKLY |
OTCBB |
Grifols Sa ADR |
4.84 |
StockWizard, Yahoo, Google |
| 494 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
4.86 |
StockWizard, Yahoo, Google |
| 495 |
TGAN |
NASDAQ |
Transphorm Inc |
4.86 |
StockWizard, Yahoo, Google |
| 496 |
REE |
NASDAQ |
Ree Automotive Ltd Cl A |
4.88 |
StockWizard, Yahoo, Google |
| 497 |
GB |
NYSE |
Global Blue Group Holding Ag |
4.9 |
StockWizard, Yahoo, Google |
| 498 |
SOUN |
NASDAQ |
Soundhound Ai Inc Cl A |
4.91 |
StockWizard, Yahoo, Google |
| 499 |
IGR |
NYSE |
CBRE Global Real Estate Income Fund |
4.92 |
StockWizard, Yahoo, Google |
| 500 |
RKUNF |
OTCBB |
Rakuten Group Inc |
4.92 |
StockWizard, Yahoo, Google |
| 501 |
IMBXF |
OTCBB |
Ishares IV Plc US MBS Ucits ETF USD |
4.9229 |
StockWizard, Yahoo, Google |
| 502 |
SINGF |
OTCBB |
Singapore Airlines Ltd |
4.9675 |
StockWizard, Yahoo, Google |
| 503 |
STOSF |
OTCBB |
Santos Ltd |
4.97 |
StockWizard, Yahoo, Google |
| 504 |
SBT |
NASDAQ |
Sterling Bancorp Inc [Southfield Mi] |
4.97 |
StockWizard, Yahoo, Google |
| 505 |
VCNX |
NASDAQ |
Vaccinex Inc |
5.01 |
StockWizard, Yahoo, Google |
| 506 |
DTSS |
NASDAQ |
Datasea Inc |
5.02 |
StockWizard, Yahoo, Google |
| 507 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.05 |
StockWizard, Yahoo, Google |
| 508 |
FATH |
NYSE |
Fathom Digital Manufacturing Corp |
5.05 |
StockWizard, Yahoo, Google |
| 509 |
SCIA |
OTCBB |
Sci Engineered Materials Inc |
5.05 |
StockWizard, Yahoo, Google |
| 510 |
YEXT |
NYSE |
Yext Inc |
5.09 |
StockWizard, Yahoo, Google |
| 511 |
PUMSY |
OTCBB |
Puma Se ADR |
5.09 |
StockWizard, Yahoo, Google |
| 512 |
VDMCY |
OTCBB |
Vodacom Group Limite ADR |
5.0901 |
StockWizard, Yahoo, Google |
| 513 |
IPGDF |
OTCBB |
IGO Ltd |
5.1 |
StockWizard, Yahoo, Google |
| 514 |
MTLS |
NASDAQ |
Materialise NV ADR |
5.11 |
StockWizard, Yahoo, Google |
| 515 |
PCT |
NASDAQ |
Purecycle Technologies Inc |
5.12 |
StockWizard, Yahoo, Google |
| 516 |
CKHUF |
OTCBB |
Ck Hutchison Holdings Ltd |
5.1234 |
StockWizard, Yahoo, Google |
| 517 |
LGL |
AMEX |
LGL Group |
5.1337 |
StockWizard, Yahoo, Google |
| 518 |
MGTX |
NASDAQ |
Meiragtx Holdings Plc |
5.14 |
StockWizard, Yahoo, Google |
| 519 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
5.15 |
StockWizard, Yahoo, Google |
| 520 |
MFM |
NYSE |
MFS Muni Income Trust |
5.155 |
StockWizard, Yahoo, Google |
| 521 |
IGD |
NYSE |
VOYA Global Equity Dividend and Premium |
5.16 |
StockWizard, Yahoo, Google |
| 522 |
LDDD |
OTCBB |
Longduoduo CO Ltd |
5.17 |
StockWizard, Yahoo, Google |
| 523 |
VOC |
NYSE |
Voc Energy Trust |
5.18 |
StockWizard, Yahoo, Google |
| 524 |
REPL |
NASDAQ |
Replimune Group Inc |
5.18 |
StockWizard, Yahoo, Google |
| 525 |
ISHVF |
OTCBB |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
5.1803 |
StockWizard, Yahoo, Google |
| 526 |
ISDMF |
OTCBB |
Blackrock Asset Management Ireland Ltd Black |
5.2116 |
StockWizard, Yahoo, Google |
| 527 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.24 |
StockWizard, Yahoo, Google |
| 528 |
ZURA |
NASDAQ |
Zura Bio Ltd |
5.25 |
StockWizard, Yahoo, Google |
| 529 |
CPCAY |
OTCBB |
Cathay Pacific Airways Ltd |
5.25 |
StockWizard, Yahoo, Google |
| 530 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.26 |
StockWizard, Yahoo, Google |
| 531 |
EVEX |
NYSE |
Eve Holding Inc |
5.3 |
StockWizard, Yahoo, Google |
| 532 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.31 |
StockWizard, Yahoo, Google |
| 533 |
EDIT |
NASDAQ |
Editas Medicine |
5.32 |
StockWizard, Yahoo, Google |
| 534 |
ULCC |
NASDAQ |
Frontier Group Holdings Inc |
5.32 |
StockWizard, Yahoo, Google |
| 535 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
5.33 |
StockWizard, Yahoo, Google |
| 536 |
ZTR |
NYSE |
Virtus Total Return Fund Inc |
5.345 |
StockWizard, Yahoo, Google |
| 537 |
HUYA |
NYSE |
Huya Inc ADR |
5.36 |
StockWizard, Yahoo, Google |
| 538 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
5.36 |
StockWizard, Yahoo, Google |
| 539 |
JBLU |
NASDAQ |
Jetblue Airways Cp |
5.37 |
StockWizard, Yahoo, Google |
| 540 |
WIT |
NYSE |
Wipro Ltd ADR |
5.37 |
StockWizard, Yahoo, Google |
| 541 |
SRG |
NYSE |
Seritage Growth Properties |
5.38 |
StockWizard, Yahoo, Google |
| 542 |
TEI |
NYSE |
Templeton Emerging Markets |
5.38 |
StockWizard, Yahoo, Google |
| 543 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.4 |
StockWizard, Yahoo, Google |
| 544 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.41 |
StockWizard, Yahoo, Google |
| 545 |
SRTS |
NASDAQ |
Sensus Healthcare Inc |
5.41 |
StockWizard, Yahoo, Google |
| 546 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.42 |
StockWizard, Yahoo, Google |
| 547 |
DH |
NASDAQ |
Definitive Healthcare Corp Cl A |
5.47 |
StockWizard, Yahoo, Google |
| 548 |
EXETF |
OTCBB |
Extendicare Inc |
5.47 |
StockWizard, Yahoo, Google |
| 549 |
GAB |
NYSE |
Gabelli Equity Trust |
5.5 |
StockWizard, Yahoo, Google |
| 550 |
CLPT |
NASDAQ |
Clearpoint Neuro Inc |
5.51 |
StockWizard, Yahoo, Google |
| 551 |
DIBS |
NASDAQ |
1stdibs.com Inc |
5.53 |
StockWizard, Yahoo, Google |
| 552 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.55 |
StockWizard, Yahoo, Google |
| 553 |
LFCR |
NASDAQ |
Lifecore Biomedical Inc |
5.58 |
StockWizard, Yahoo, Google |
| 554 |
RMBL |
NASDAQ |
Rumbleon Inc |
5.58 |
StockWizard, Yahoo, Google |
| 555 |
AZUL |
NYSE |
Azul S.A. ADR |
5.58 |
StockWizard, Yahoo, Google |
| 556 |
PTAIY |
OTCBB |
Pt Astra Intl ADR |
5.5801 |
StockWizard, Yahoo, Google |
| 557 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.582 |
StockWizard, Yahoo, Google |
| 558 |
KRNY |
NASDAQ |
Kearny Financial |
5.61 |
StockWizard, Yahoo, Google |
| 559 |
WPRT |
NASDAQ |
Westport Fuel Systems Inc |
5.66 |
StockWizard, Yahoo, Google |
| 560 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
5.66 |
StockWizard, Yahoo, Google |
| 561 |
DSM |
NYSE |
Dreyfus Strategic Muni Bond Fund |
5.67 |
StockWizard, Yahoo, Google |
| 562 |
GGT |
NYSE |
Gabelli Global Multi-Media Trust |
5.69 |
StockWizard, Yahoo, Google |
| 563 |
MCARY |
OTCBB |
Mercari Inc ADR |
5.718 |
StockWizard, Yahoo, Google |
| 564 |
TELA |
NASDAQ |
Tela Bio Inc |
5.74 |
StockWizard, Yahoo, Google |
| 565 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
5.75 |
StockWizard, Yahoo, Google |
| 566 |
TLYS |
NYSE |
Tilly's Inc |
5.76 |
StockWizard, Yahoo, Google |
| 567 |
DECA |
NASDAQ |
Denali Capital Acquisition Cl A |
5.76 |
StockWizard, Yahoo, Google |
| 568 |
CSTE |
NASDAQ |
Caesarstone Sdot-Yam |
5.77 |
StockWizard, Yahoo, Google |
| 569 |
PCK |
NYSE |
Pimco California Muni II |
5.78 |
StockWizard, Yahoo, Google |
| 570 |
FFWM |
NYSE |
First Foundation |
5.83 |
StockWizard, Yahoo, Google |
| 571 |
EDAP |
NASDAQ |
Edap Tms Sa ADR |
5.85 |
StockWizard, Yahoo, Google |
| 572 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
5.88 |
StockWizard, Yahoo, Google |
| 573 |
BRSP |
NYSE |
Brightspire Capital Inc |
5.9 |
StockWizard, Yahoo, Google |
| 574 |
JMM |
NYSE |
Nuveen Multi-Market Income Fund Inc |
5.9001 |
StockWizard, Yahoo, Google |
| 575 |
SMHB |
AMEX |
Etracs 2X Small Cap HI Div ETN |
5.91 |
StockWizard, Yahoo, Google |
| 576 |
LEO |
NYSE |
Dreyfus Strategic Municipals |
5.95 |
StockWizard, Yahoo, Google |
| 577 |
PMETF |
OTCBB |
Patriot Battery Metals Inc |
5.99 |
StockWizard, Yahoo, Google |
| 578 |
DOMA |
NYSE |
Doma Holdings Inc |
6.02 |
StockWizard, Yahoo, Google |
| 579 |
ONTF |
NYSE |
On24 Inc |
6.04 |
StockWizard, Yahoo, Google |
| 580 |
TOKE |
AMEX |
Cambria Cannabis ETF |
6.045 |
StockWizard, Yahoo, Google |
| 581 |
AATC |
OTCBB |
Autoscope Technologies Corp |
6.05 |
StockWizard, Yahoo, Google |
| 582 |
SKLZ |
NYSE |
Skillz Inc |
6.06 |
StockWizard, Yahoo, Google |
| 583 |
EGAN |
NASDAQ |
Egain Corp |
6.07 |
StockWizard, Yahoo, Google |
| 584 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
6.08 |
StockWizard, Yahoo, Google |
| 585 |
ITUB |
NYSE |
Itau Unibanco Banco Holding S.A. ADR |
6.15 |
StockWizard, Yahoo, Google |
| 586 |
GOTU |
NYSE |
Gaotu Techedu Inc ADR |
6.17 |
StockWizard, Yahoo, Google |
| 587 |
ANGPY |
OTCBB |
Anglo American Platinum Ltd |
6.18 |
StockWizard, Yahoo, Google |
| 588 |
MCR |
NYSE |
MFS Charter Income Trust |
6.195 |
StockWizard, Yahoo, Google |
| 589 |
BBSEY |
OTCBB |
Bb Seguridade ADR |
6.2 |
StockWizard, Yahoo, Google |
| 590 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.2 |
StockWizard, Yahoo, Google |
| 591 |
GNW |
NYSE |
Genworth Financial Inc |
6.23 |
StockWizard, Yahoo, Google |
| 592 |
FTF |
AMEX |
Franklin Templeton Ltd Duration |
6.26 |
StockWizard, Yahoo, Google |
| 593 |
LPRO |
NASDAQ |
Open Lending Corp Cl A |
6.26 |
StockWizard, Yahoo, Google |
| 594 |
TTEC |
NASDAQ |
Teletech Hlds |
6.27 |
StockWizard, Yahoo, Google |
| 595 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
6.3001 |
StockWizard, Yahoo, Google |
| 596 |
ACB |
NASDAQ |
Aurora Cannabis Inc |
6.31 |
StockWizard, Yahoo, Google |
| 597 |
TRT |
AMEX |
Trio-Tech International |
6.3192 |
StockWizard, Yahoo, Google |
| 598 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.3343 |
StockWizard, Yahoo, Google |
| 599 |
PACK |
NYSE |
Ranpak Holdings Corp |
6.38 |
StockWizard, Yahoo, Google |
| 600 |
AQN |
NYSE |
Algonquin Pwr & Util |
6.38 |
StockWizard, Yahoo, Google |
| 601 |
BOLSY |
OTCBB |
B3 Sa Brasil Bolsa Balcao |
6.383 |
StockWizard, Yahoo, Google |
| 602 |
COE |
AMEX |
51Talk Online Education Group |
6.4 |
StockWizard, Yahoo, Google |
| 603 |
HIMX |
NASDAQ |
Himax Technologies ADR |
6.41 |
StockWizard, Yahoo, Google |
| 604 |
FAM |
NYSE |
First Trust/Aberdeen Global Opportunity |
6.43 |
StockWizard, Yahoo, Google |
| 605 |
KALA |
NASDAQ |
Kala Bio Inc |
6.4498 |
StockWizard, Yahoo, Google |
| 606 |
AEG |
NYSE |
Aegon N.V. ADR |
6.46 |
StockWizard, Yahoo, Google |
| 607 |
EAD |
AMEX |
Wells Fargo Advantage |
6.5 |
StockWizard, Yahoo, Google |
| 608 |
PRME |
NASDAQ |
Prime Medicine Inc |
6.5 |
StockWizard, Yahoo, Google |
| 609 |
DRREF |
OTCBB |
Dream Residential Real Estate Investment Trust |
6.5 |
StockWizard, Yahoo, Google |
| 610 |
ACRE |
NYSE |
Ares Commercial Real Estate Cor |
6.53 |
StockWizard, Yahoo, Google |
| 611 |
INLX |
AMEX |
Intellinetics Inc |
6.58 |
StockWizard, Yahoo, Google |
| 612 |
MHF |
NYSE |
Western Asset Muni High |
6.605 |
StockWizard, Yahoo, Google |
| 613 |
ANVS |
NYSE |
Annovis Bio Inc |
6.65 |
StockWizard, Yahoo, Google |
| 614 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.68 |
StockWizard, Yahoo, Google |
| 615 |
MCW |
NYSE |
Mister Car Wash Inc |
6.68 |
StockWizard, Yahoo, Google |
| 616 |
RUM |
NASDAQ |
Rumble Inc |
6.71 |
StockWizard, Yahoo, Google |
| 617 |
TOTZF |
OTCBB |
Total Energy Services Inc |
6.75 |
StockWizard, Yahoo, Google |
| 618 |
FT |
NYSE |
Franklin Universal Trust |
6.79 |
StockWizard, Yahoo, Google |
| 619 |
HRUFF |
OTCBB |
H&R Real Estate Investment T |
6.8 |
StockWizard, Yahoo, Google |
| 620 |
ECOR |
NASDAQ |
Electrocore Inc |
6.8 |
StockWizard, Yahoo, Google |
| 621 |
VTEX |
NYSE |
Vtex Cl A |
6.81 |
StockWizard, Yahoo, Google |
| 622 |
SUUIF |
OTCBB |
Superior Plus Corp |
6.81 |
StockWizard, Yahoo, Google |
| 623 |
BRY |
NASDAQ |
Berry Pete Corp |
6.84 |
StockWizard, Yahoo, Google |
| 624 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
6.85 |
StockWizard, Yahoo, Google |
| 625 |
TECS |
AMEX |
Technology Bear -3X Direxion |
6.87 |
StockWizard, Yahoo, Google |
| 626 |
PCFBY |
OTCBB |
Pacific Basin Shp ADR |
6.89 |
StockWizard, Yahoo, Google |
| 627 |
EHI |
NYSE |
Western Asset Global High |
6.915 |
StockWizard, Yahoo, Google |
| 628 |
NEXT |
NASDAQ |
Nextdecade Corp |
6.93 |
StockWizard, Yahoo, Google |
| 629 |
PDM |
NYSE |
Piedmont Office Realty Trust |
6.95 |
StockWizard, Yahoo, Google |
| 630 |
MVF |
NYSE |
Munivest Fund |
6.965 |
StockWizard, Yahoo, Google |
| 631 |
ALT |
NASDAQ |
Altimmune Inc |
6.97 |
StockWizard, Yahoo, Google |
| 632 |
SSL |
NYSE |
Sasol Ltd ADR |
6.99 |
StockWizard, Yahoo, Google |
| 633 |
DLAKF |
OTCBB |
Deutsche Lufthansa Ag |
7 |
StockWizard, Yahoo, Google |
| 634 |
DENN |
NASDAQ |
Dennys Corp |
7 |
StockWizard, Yahoo, Google |
| 635 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
7 |
StockWizard, Yahoo, Google |
| 636 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
7.02 |
StockWizard, Yahoo, Google |
| 637 |
PZC |
NYSE |
Pimco California Muni Income Fund III |
7.03 |
StockWizard, Yahoo, Google |
| 638 |
NPCE |
NASDAQ |
Neuropace Inc |
7.09 |
StockWizard, Yahoo, Google |
| 639 |
AAN |
NYSE |
Aarons Holdings Company |
7.09 |
StockWizard, Yahoo, Google |
| 640 |
HNNA |
NASDAQ |
Hennessy Advisors |
7.12 |
StockWizard, Yahoo, Google |
| 641 |
ADT |
NYSE |
ADT Inc |
7.14 |
StockWizard, Yahoo, Google |
| 642 |
MSD |
NYSE |
Morgan Stanley Emerging Markets Debt |
7.14 |
StockWizard, Yahoo, Google |
| 643 |
LEAT |
OTCBB |
Leatt Corp |
7.152 |
StockWizard, Yahoo, Google |
| 644 |
NL |
NYSE |
NL Industries |
7.17 |
StockWizard, Yahoo, Google |
| 645 |
BYND |
NASDAQ |
Beyond Meat Inc |
7.17 |
StockWizard, Yahoo, Google |
| 646 |
VLY |
NASDAQ |
Valley National Bancorp |
7.21 |
StockWizard, Yahoo, Google |
| 647 |
ELP |
NYSE |
Companhia Paranaense DE Energia [Copel] ADR |
7.21 |
StockWizard, Yahoo, Google |
| 648 |
PNI |
NYSE |
Pimco New York Muni II |
7.239 |
StockWizard, Yahoo, Google |
| 649 |
GNL |
NYSE |
Global Net Lease Inc |
7.24 |
StockWizard, Yahoo, Google |
| 650 |
UBFO |
NASDAQ |
United Security Bcsh |
7.27 |
StockWizard, Yahoo, Google |
| 651 |
PFN |
NYSE |
Pimco Income Strategy Fund II |
7.28 |
StockWizard, Yahoo, Google |
| 652 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.31 |
StockWizard, Yahoo, Google |
| 653 |
JRS |
NYSE |
Nuveen Real Estate Fund |
7.33 |
StockWizard, Yahoo, Google |
| 654 |
STTK |
NASDAQ |
Shattuck Labs Inc |
7.33 |
StockWizard, Yahoo, Google |
| 655 |
LSANF |
OTCBB |
Los Andes Copper Ltd |
7.3358 |
StockWizard, Yahoo, Google |
| 656 |
FRMO |
OTCBB |
Frmo Corp |
7.34 |
StockWizard, Yahoo, Google |
| 657 |
JRVR |
NASDAQ |
James River Gp HD |
7.34 |
StockWizard, Yahoo, Google |
| 658 |
DCTH |
NASDAQ |
Delcath Systems Inc |
7.35 |
StockWizard, Yahoo, Google |
| 659 |
VIAV |
NASDAQ |
Viavi Solutions |
7.35 |
StockWizard, Yahoo, Google |
| 660 |
HGLB |
NYSE |
Highland Global Allocation Fund |
7.35 |
StockWizard, Yahoo, Google |
| 661 |
PHT |
NYSE |
Pioneer High Income Fund |
7.36 |
StockWizard, Yahoo, Google |
| 662 |
CVRX |
NASDAQ |
Cvrx Inc |
7.38 |
StockWizard, Yahoo, Google |
| 663 |
VGI |
NYSE |
Virtus Global Multi-Sector Income Fund |
7.395 |
StockWizard, Yahoo, Google |
| 664 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.4 |
StockWizard, Yahoo, Google |
| 665 |
CDRO |
NASDAQ |
Codere Online Luxembourg S.A. |
7.41 |
StockWizard, Yahoo, Google |
| 666 |
PMX |
NYSE |
Pimco Muni Income Fund III |
7.42 |
StockWizard, Yahoo, Google |
| 667 |
WEGZY |
OTCBB |
Weg Sa Elmj ADR |
7.42 |
StockWizard, Yahoo, Google |
| 668 |
CMPS |
NASDAQ |
Compass Pathways Plc ADR |
7.44 |
StockWizard, Yahoo, Google |
| 669 |
IRESF |
OTCBB |
Ishares Plc. |
7.46 |
StockWizard, Yahoo, Google |
| 670 |
PRM |
NYSE |
Perimeter Solutions Sa |
7.51 |
StockWizard, Yahoo, Google |
| 671 |
MDXG |
NASDAQ |
Mimedx Group Inc |
7.51 |
StockWizard, Yahoo, Google |
| 672 |
NML |
AMEX |
Neuberger Berman Energy Infra and Inc Fund |
7.55 |
StockWizard, Yahoo, Google |
| 673 |
BNR |
NASDAQ |
Burning Rock Biotech Ltd ADR |
7.55 |
StockWizard, Yahoo, Google |
| 674 |
SNFCA |
NASDAQ |
Security Natl Finl |
7.55 |
StockWizard, Yahoo, Google |
| 675 |
IHTA |
NYSE |
Invesco High Income 2024 Target Term Fund |
7.56 |
StockWizard, Yahoo, Google |
| 676 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
7.57 |
StockWizard, Yahoo, Google |
| 677 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.58 |
StockWizard, Yahoo, Google |
| 678 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
7.61 |
StockWizard, Yahoo, Google |
| 679 |
MTEX |
NASDAQ |
Mannatech Inc |
7.66 |
StockWizard, Yahoo, Google |
| 680 |
EBR.B |
NYSE |
Centrais Eletricas Brasileiras ADR |
7.67 |
StockWizard, Yahoo, Google |
| 681 |
SBI |
NYSE |
Western Asset Intermediate Fund Inc |
7.67 |
StockWizard, Yahoo, Google |
| 682 |
GTN.A |
NYSE |
Gray Television Inc Cl A |
7.68 |
StockWizard, Yahoo, Google |
| 683 |
NWL |
NASDAQ |
Newell Rubbermaid Inc |
7.71 |
StockWizard, Yahoo, Google |
| 684 |
ACRV |
NASDAQ |
Acrivon Therapeutics Inc |
7.72 |
StockWizard, Yahoo, Google |
| 685 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
7.74 |
StockWizard, Yahoo, Google |
| 686 |
COYA |
NASDAQ |
Coya Therapeutics Inc |
7.77 |
StockWizard, Yahoo, Google |
| 687 |
RSVR |
NASDAQ |
Reservoir Media Inc |
7.8 |
StockWizard, Yahoo, Google |
| 688 |
SANA |
NASDAQ |
Sana Biotechnology Inc |
7.8 |
StockWizard, Yahoo, Google |
| 689 |
XBIT |
NASDAQ |
Xbiotech Inc |
7.81 |
StockWizard, Yahoo, Google |
| 690 |
DRN |
AMEX |
Real Estate Bull 3X Direxion |
7.88 |
StockWizard, Yahoo, Google |
| 691 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
7.88 |
StockWizard, Yahoo, Google |
| 692 |
HRTG |
NYSE |
Heritage Insurance Holdings |
7.88 |
StockWizard, Yahoo, Google |
| 693 |
ALIT |
NYSE |
Alight Inc Cl A |
7.9 |
StockWizard, Yahoo, Google |
| 694 |
SWZ |
NYSE |
Swiss Helvetia Fund |
7.902 |
StockWizard, Yahoo, Google |
| 695 |
CPSS |
NASDAQ |
Consumer Portfol |
7.93 |
StockWizard, Yahoo, Google |
| 696 |
AIV |
NYSE |
Apartment Investment and Management |
7.96 |
StockWizard, Yahoo, Google |
| 697 |
WIA |
NYSE |
U.S. Treasury Inflation Prot Secs Fd |
7.96 |
StockWizard, Yahoo, Google |
| 698 |
MHH |
AMEX |
Mastech Holdings Inc |
7.985 |
StockWizard, Yahoo, Google |
| 699 |
MSOS |
AMEX |
Advisorshares Pure US Cannabis ETF |
8 |
StockWizard, Yahoo, Google |
| 700 |
TBNK |
NASDAQ |
Territorial Bancorp |
8 |
StockWizard, Yahoo, Google |
| 701 |
LUNG |
NASDAQ |
Pulmonx Corp |
8.01 |
StockWizard, Yahoo, Google |
| 702 |
VYGR |
NASDAQ |
Voyager Therapeut |
8.01 |
StockWizard, Yahoo, Google |
| 703 |
PX |
NYSE |
P10 Inc Cl A |
8.03 |
StockWizard, Yahoo, Google |
| 704 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
8.05 |
StockWizard, Yahoo, Google |
| 705 |
SRRTF |
OTCBB |
Slate Retail REIT |
8.08 |
StockWizard, Yahoo, Google |
| 706 |
KLBAY |
OTCBB |
Klabin S.A. |
8.1 |
StockWizard, Yahoo, Google |
| 707 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
8.1 |
StockWizard, Yahoo, Google |
| 708 |
HTBK |
NASDAQ |
Heritage Commerce |
8.15 |
StockWizard, Yahoo, Google |
| 709 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.18 |
StockWizard, Yahoo, Google |
| 710 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
8.19 |
StockWizard, Yahoo, Google |
| 711 |
ATNM |
AMEX |
Actinium Pharmaceuticals Inc |
8.22 |
StockWizard, Yahoo, Google |
| 712 |
BWG |
NYSE |
Legg Mason Bw Global Income |
8.25 |
StockWizard, Yahoo, Google |
| 713 |
GLASF |
OTCBB |
Glass House Brands Inc |
8.25 |
StockWizard, Yahoo, Google |
| 714 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.27 |
StockWizard, Yahoo, Google |
| 715 |
IONQ |
NYSE |
Ionq Inc |
8.28 |
StockWizard, Yahoo, Google |
| 716 |
RC |
NYSE |
Ready Capital Corp |
8.28 |
StockWizard, Yahoo, Google |
| 717 |
FSLY |
NYSE |
Fastly Inc |
8.29 |
StockWizard, Yahoo, Google |
| 718 |
TDF |
NYSE |
Templeton Dragon Fund |
8.32 |
StockWizard, Yahoo, Google |
| 719 |
AEZS |
NASDAQ |
Aeterna Zentaris |
8.36 |
StockWizard, Yahoo, Google |
| 720 |
BZLYF |
OTCBB |
Beazley Plc |
8.37 |
StockWizard, Yahoo, Google |
| 721 |
ADFI |
AMEX |
Anfield Dynamic Fixed Income ETF |
8.395 |
StockWizard, Yahoo, Google |
| 722 |
LXP |
NYSE |
Lxp Industrial Trust |
8.4 |
StockWizard, Yahoo, Google |
| 723 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.41 |
StockWizard, Yahoo, Google |
| 724 |
OPP |
NYSE |
Doubleline Strategic Opportunity Fund |
8.43 |
StockWizard, Yahoo, Google |
| 725 |
BGC |
NASDAQ |
Bgc Partners Cl A |
8.45 |
StockWizard, Yahoo, Google |
| 726 |
NAMSW |
NASDAQ |
Newamsterdam Pharma Company N.V. WT |
8.47 |
StockWizard, Yahoo, Google |
| 727 |
CGC |
NASDAQ |
Canopy Growth Corp |
8.48 |
StockWizard, Yahoo, Google |
| 728 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.5 |
StockWizard, Yahoo, Google |
| 729 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
8.55 |
StockWizard, Yahoo, Google |
| 730 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
8.5527 |
StockWizard, Yahoo, Google |
| 731 |
PEGR |
NASDAQ |
Project Energy Reimagined Acquisition Corp |
8.57 |
StockWizard, Yahoo, Google |
| 732 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
8.6 |
StockWizard, Yahoo, Google |
| 733 |
SSG |
AMEX |
Ultrashort Semiconductors -2X ETF |
8.62 |
StockWizard, Yahoo, Google |
| 734 |
BRKL |
NASDAQ |
Brookline Bancorp |
8.62 |
StockWizard, Yahoo, Google |
| 735 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
8.62 |
StockWizard, Yahoo, Google |
| 736 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
8.63 |
StockWizard, Yahoo, Google |
| 737 |
DRD |
NYSE |
Drdgold Ltd ADR |
8.7 |
StockWizard, Yahoo, Google |
| 738 |
ZYME |
NASDAQ |
Zymeworks Inc |
8.71 |
StockWizard, Yahoo, Google |
| 739 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
8.73 |
StockWizard, Yahoo, Google |
| 740 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
8.755 |
StockWizard, Yahoo, Google |
| 741 |
CRD.B |
NYSE |
Crawford Company Cl B |
8.76 |
StockWizard, Yahoo, Google |
| 742 |
VIV |
NYSE |
Telecomunicacoes DE Sao Paulo ADR |
8.77 |
StockWizard, Yahoo, Google |
| 743 |
ESBA |
AMEX |
Empire State Realty Op LP |
8.8 |
StockWizard, Yahoo, Google |
| 744 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
8.81 |
StockWizard, Yahoo, Google |
| 745 |
NIM |
NYSE |
Nuveen Maturities Fund |
8.81 |
StockWizard, Yahoo, Google |
| 746 |
SNCR |
NASDAQ |
Synchronoss Technologies Inc |
8.87 |
StockWizard, Yahoo, Google |
| 747 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
8.88 |
StockWizard, Yahoo, Google |
| 748 |
FNRN |
OTCBB |
First Northern Community Bancorp |
8.9 |
StockWizard, Yahoo, Google |
| 749 |
MRETF |
OTCBB |
Martinrea International Inc |
8.9087 |
StockWizard, Yahoo, Google |
| 750 |
XPER |
NYSE |
Xperi Inc |
8.91 |
StockWizard, Yahoo, Google |
| 751 |
GMVHF |
OTCBB |
Entain Plc |
8.916 |
StockWizard, Yahoo, Google |
| 752 |
TWIO |
AMEX |
Spinnaker Trajan Wealth Income Opportunity ETF |
8.925 |
StockWizard, Yahoo, Google |
| 753 |
NFBK |
NASDAQ |
Northfield Bncrp Del |
8.95 |
StockWizard, Yahoo, Google |
| 754 |
INPOY |
OTCBB |
Inpost S A |
8.959 |
StockWizard, Yahoo, Google |
| 755 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
8.97 |
StockWizard, Yahoo, Google |
| 756 |
ESRT |
NYSE |
Empire State Realty Trust Inc |
8.97 |
StockWizard, Yahoo, Google |
| 757 |
ERC |
AMEX |
Wells Fargo Advantage Multi-Sector |
8.99 |
StockWizard, Yahoo, Google |
| 758 |
RXRX |
NASDAQ |
Recursion Pharmaceuticals Inc Cl A |
8.99 |
StockWizard, Yahoo, Google |
| 759 |
EEA |
NYSE |
European Equity Fund |
9.06 |
StockWizard, Yahoo, Google |
| 760 |
HMST |
NASDAQ |
Homestreet Inc |
9.09 |
StockWizard, Yahoo, Google |
| 761 |
PMF |
NYSE |
Pimco Muni |
9.13 |
StockWizard, Yahoo, Google |
| 762 |
HLMN |
NASDAQ |
Hillman Solutions Corp |
9.15 |
StockWizard, Yahoo, Google |
| 763 |
BLFY |
NASDAQ |
Blue Foundry Bancorp |
9.17 |
StockWizard, Yahoo, Google |
| 764 |
QRHC |
NASDAQ |
Quest Resource |
9.17 |
StockWizard, Yahoo, Google |
| 765 |
CRD.A |
NYSE |
Crawford Company Cl A |
9.17 |
StockWizard, Yahoo, Google |
| 766 |
PCQ |
NYSE |
Pimco California Muni |
9.19 |
StockWizard, Yahoo, Google |
| 767 |
NMI |
NYSE |
Nuveen Muni |
9.22 |
StockWizard, Yahoo, Google |
| 768 |
DREUF |
OTCBB |
Dundee Real Estate |
9.22 |
StockWizard, Yahoo, Google |
| 769 |
DXR |
NASDAQ |
Daxor Corp |
9.225 |
StockWizard, Yahoo, Google |
| 770 |
NCBDY |
OTCBB |
Namco Bandai Hlds ADR |
9.241 |
StockWizard, Yahoo, Google |
| 771 |
EMD |
NYSE |
Western Asset Emerging Market Debt Fund Inc |
9.25 |
StockWizard, Yahoo, Google |
| 772 |
ISDR |
AMEX |
Issuer Direct Corp |
9.29 |
StockWizard, Yahoo, Google |
| 773 |
EVM |
AMEX |
Eaton Vance California Muni Bond Fund |
9.3 |
StockWizard, Yahoo, Google |
| 774 |
MTR |
NYSE |
Mesa Royalty Trust |
9.31 |
StockWizard, Yahoo, Google |
| 775 |
OPBK |
NASDAQ |
Open Bank |
9.32 |
StockWizard, Yahoo, Google |
| 776 |
KTF |
NYSE |
Scudder Municiple Income Trust |
9.35 |
StockWizard, Yahoo, Google |
| 777 |
KREF |
NYSE |
KKR Real Estate Finance Trust Inc |
9.43 |
StockWizard, Yahoo, Google |
| 778 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.43 |
StockWizard, Yahoo, Google |
| 779 |
GRX |
NYSE |
The Gabelli Healthcare & Wellness Trust |
9.46 |
StockWizard, Yahoo, Google |
| 780 |
KIROY |
OTCBB |
Kumba Iron Ore Ltd ADR |
9.4664 |
StockWizard, Yahoo, Google |
| 781 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.49 |
StockWizard, Yahoo, Google |
| 782 |
OFS |
NASDAQ |
Ofs Capital Corp |
9.52 |
StockWizard, Yahoo, Google |
| 783 |
IRBT |
NASDAQ |
Irobot Corp |
9.555 |
StockWizard, Yahoo, Google |
| 784 |
CLDL |
AMEX |
Cloud Computing 2X Shares Direxion |
9.56 |
StockWizard, Yahoo, Google |
| 785 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
9.56 |
StockWizard, Yahoo, Google |
| 786 |
DNB |
NYSE |
Dun & Bradstreet Holdings Inc |
9.56 |
StockWizard, Yahoo, Google |
| 787 |
ENX |
AMEX |
Eaton Vance New York Muni Bond Fund |
9.57 |
StockWizard, Yahoo, Google |
| 788 |
ZUO |
NYSE |
Zuora Inc |
9.57 |
StockWizard, Yahoo, Google |
| 789 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.62 |
StockWizard, Yahoo, Google |
| 790 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.64 |
StockWizard, Yahoo, Google |
| 791 |
AGD |
NYSE |
Abrdn Global Dynamic Dividend Fund |
9.66 |
StockWizard, Yahoo, Google |
| 792 |
LXU |
NYSE |
Lsb Industries Inc |
9.67 |
StockWizard, Yahoo, Google |
| 793 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
9.6725 |
StockWizard, Yahoo, Google |
| 794 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
9.69 |
StockWizard, Yahoo, Google |
| 795 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
9.7 |
StockWizard, Yahoo, Google |
| 796 |
NESR |
OTCBB |
National Energy Services Reunited Corp |
9.7 |
StockWizard, Yahoo, Google |
| 797 |
PIRS |
NASDAQ |
Pieris Pharma |
9.75 |
StockWizard, Yahoo, Google |
| 798 |
DPG |
NYSE |
Duff & Phelps Global Utility |
9.751 |
StockWizard, Yahoo, Google |
| 799 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.758 |
StockWizard, Yahoo, Google |
| 800 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
9.78 |
StockWizard, Yahoo, Google |
| 801 |
SUHJY |
OTCBB |
Sun Hung Kai Pptys L ADR |
9.8 |
StockWizard, Yahoo, Google |
| 802 |
AMCR |
NYSE |
Amcor Plc |
9.83 |
StockWizard, Yahoo, Google |
| 803 |
FDVA |
OTCBB |
Freedom Finl Hldgs Inc |
9.85 |
StockWizard, Yahoo, Google |
| 804 |
MUE |
NYSE |
Blackrock Muniholdings Quality Fund II |
9.86 |
StockWizard, Yahoo, Google |
| 805 |
WPLCF |
OTCBB |
Wise Plc |
9.87 |
StockWizard, Yahoo, Google |
| 806 |
FLIC |
NASDAQ |
First of Long Isla |
9.9 |
StockWizard, Yahoo, Google |
| 807 |
RIET |
AMEX |
Hoya Capital High Dividend Yield ETF |
9.92 |
StockWizard, Yahoo, Google |
| 808 |
BFK |
NYSE |
Blackrock Muni Income Trust |
9.94 |
StockWizard, Yahoo, Google |
| 809 |
MONOY |
OTCBB |
Monotaro Ltd |
9.949 |
StockWizard, Yahoo, Google |
| 810 |
PMO |
NYSE |
Putnam Muni Opportunities Trust |
9.96 |
StockWizard, Yahoo, Google |
| 811 |
RLJ |
NYSE |
Rlj Lodging Trust |
9.96 |
StockWizard, Yahoo, Google |
| 812 |
CAOVY |
OTCBB |
China Overseas Land & Investment Ltd |
9.975 |
StockWizard, Yahoo, Google |
| 813 |
ARI |
NYSE |
Apollo Commercial Real Estate |
9.99 |
StockWizard, Yahoo, Google |
| 814 |
EVN |
NYSE |
Eaton Vance Muni Income Trust |
10 |
StockWizard, Yahoo, Google |
| 815 |
MMU |
NYSE |
Western Asset Managed Municipals Fund |
10 |
StockWizard, Yahoo, Google |
| 816 |
PFLC |
OTCBB |
Pacific Financial Corp |
10 |
StockWizard, Yahoo, Google |
| 817 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.01 |
StockWizard, Yahoo, Google |
| 818 |
PGZ |
NYSE |
Principal Real Estate Income F |
10.01 |
StockWizard, Yahoo, Google |
| 819 |
VFL |
AMEX |
Delaware Florida Insured Muni |
10.025 |
StockWizard, Yahoo, Google |
| 820 |
CLVLY |
OTCBB |
Clinuvel Pharmaceuticals Ltd |
10.03 |
StockWizard, Yahoo, Google |
| 821 |
TCNNF |
OTCBB |
Trulieve Cannabis Corp |
10.05 |
StockWizard, Yahoo, Google |
| 822 |
BRID |
NASDAQ |
Bridgford Foods Cp |
10.06 |
StockWizard, Yahoo, Google |
| 823 |
FINW |
NASDAQ |
Finwise Bancorp |
10.11 |
StockWizard, Yahoo, Google |
| 824 |
ZYXI |
NASDAQ |
Zynex Inc |
10.11 |
StockWizard, Yahoo, Google |
| 825 |
BFIN |
NASDAQ |
Bankfinancial Corp |
10.12 |
StockWizard, Yahoo, Google |
| 826 |
SGBLY |
OTCBB |
Std Bk Grp Ltd/S ADR |
10.143 |
StockWizard, Yahoo, Google |
| 827 |
DMB |
NYSE |
Dreyfus Municipal Bond Infrastr |
10.1503 |
StockWizard, Yahoo, Google |
| 828 |
ENDTF |
OTCBB |
Canoe Eit Income Fund |
10.16 |
StockWizard, Yahoo, Google |
| 829 |
HONE |
NASDAQ |
Harborone Bancorp Inc |
10.19 |
StockWizard, Yahoo, Google |
| 830 |
NMRK |
NASDAQ |
Newmark Group Inc Cl A |
10.2 |
StockWizard, Yahoo, Google |
| 831 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.2 |
StockWizard, Yahoo, Google |
| 832 |
SRAD |
NASDAQ |
Sportradar Group Ag Cl A |
10.22 |
StockWizard, Yahoo, Google |
| 833 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.225 |
StockWizard, Yahoo, Google |
| 834 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.23 |
StockWizard, Yahoo, Google |
| 835 |
SHO |
NYSE |
Sunstone Hotel Investors |
10.23 |
StockWizard, Yahoo, Google |
| 836 |
PALAF |
OTCBB |
Paladin Energy Ltd |
10.24 |
StockWizard, Yahoo, Google |
| 837 |
NMZ |
NYSE |
Nuveen Muni High Income Opportunity |
10.25 |
StockWizard, Yahoo, Google |
| 838 |
MYN |
NYSE |
Blackrock Muniyield New York Quality Fund |
10.29 |
StockWizard, Yahoo, Google |
| 839 |
PHAT |
NASDAQ |
Phathom Pharmaceuticals Inc |
10.29 |
StockWizard, Yahoo, Google |
| 840 |
GNOM |
NASDAQ |
GX Genomics & Biotechnology ETF |
10.32 |
StockWizard, Yahoo, Google |
| 841 |
FCT |
NYSE |
Senior Floating Rate II |
10.32 |
StockWizard, Yahoo, Google |
| 842 |
LEG |
NYSE |
Leggett & Platt Inc |
10.32 |
StockWizard, Yahoo, Google |
| 843 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
10.33 |
StockWizard, Yahoo, Google |
| 844 |
KSTR |
AMEX |
KS Sse Star Market 50 Index ETF |
10.34 |
StockWizard, Yahoo, Google |
| 845 |
SNMCY |
OTCBB |
Suncorp Group ADR |
10.37 |
StockWizard, Yahoo, Google |
| 846 |
JFWD |
AMEX |
Jacob Funds Inc Jacob Forward ETF |
10.3724 |
StockWizard, Yahoo, Google |
| 847 |
INO |
NASDAQ |
Inovio Pharma |
10.39 |
StockWizard, Yahoo, Google |
| 848 |
VTRS |
NASDAQ |
Viatris Inc |
10.39 |
StockWizard, Yahoo, Google |
| 849 |
FRST |
NASDAQ |
Primis Financial Corp |
10.395 |
StockWizard, Yahoo, Google |
| 850 |
BTZ |
NYSE |
Blackrock Preferred |
10.4 |
StockWizard, Yahoo, Google |
| 851 |
HE |
NYSE |
Hawaiian Electric Industries |
10.41 |
StockWizard, Yahoo, Google |
| 852 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
10.41 |
StockWizard, Yahoo, Google |
| 853 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.42 |
StockWizard, Yahoo, Google |
| 854 |
PESI |
NASDAQ |
Perma-Fix Envir |
10.42 |
StockWizard, Yahoo, Google |
| 855 |
BHK |
NYSE |
Blackrock Core Trust |
10.44 |
StockWizard, Yahoo, Google |
| 856 |
GOVZ |
AMEX |
Ishares 25 Year Treasury Strips Bond ETF |
10.46 |
StockWizard, Yahoo, Google |
| 857 |
WEST |
NASDAQ |
Westrock Coffee Company |
10.46 |
StockWizard, Yahoo, Google |
| 858 |
BOE |
NYSE |
Blackrock Global |
10.46 |
StockWizard, Yahoo, Google |
| 859 |
BLE |
NYSE |
Blackrock Muni Income Trust II |
10.47 |
StockWizard, Yahoo, Google |
| 860 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.48 |
StockWizard, Yahoo, Google |
| 861 |
VLT |
NYSE |
Invesco High |
10.48 |
StockWizard, Yahoo, Google |
| 862 |
NPWR |
NYSE |
Net Power Inc. |
10.48 |
StockWizard, Yahoo, Google |
| 863 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.51 |
StockWizard, Yahoo, Google |
| 864 |
UEIC |
NASDAQ |
Universal Elect IN |
10.51 |
StockWizard, Yahoo, Google |
| 865 |
SXC |
NYSE |
Suncoke Energy Inc |
10.52 |
StockWizard, Yahoo, Google |
| 866 |
FGBI |
NASDAQ |
First Gurty Banc |
10.53 |
StockWizard, Yahoo, Google |
| 867 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.56 |
StockWizard, Yahoo, Google |
| 868 |
MFA |
NYSE |
MFA Financial Inc |
10.56 |
StockWizard, Yahoo, Google |
| 869 |
AWF |
NYSE |
Alliancebernstein Global High Income Fund |
10.59 |
StockWizard, Yahoo, Google |
| 870 |
MVT |
NYSE |
Blackrock Munivest Fund II |
10.6 |
StockWizard, Yahoo, Google |
| 871 |
NPV |
NYSE |
Nuveen Virginia Premium Fund |
10.6 |
StockWizard, Yahoo, Google |
| 872 |
LWSCF |
OTCBB |
Sienna Sr Living Inc |
10.6 |
StockWizard, Yahoo, Google |
| 873 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.61 |
StockWizard, Yahoo, Google |
| 874 |
KROP |
NASDAQ |
GX Agtech & Food Innovation ETF |
10.64 |
StockWizard, Yahoo, Google |
| 875 |
WEA |
NYSE |
Western Asset Bond Fund |
10.65 |
StockWizard, Yahoo, Google |
| 876 |
NAN |
NYSE |
Nuveen New York Divadv Fund |
10.665 |
StockWizard, Yahoo, Google |
| 877 |
CABA |
NASDAQ |
Cabaletta Bio Inc |
10.67 |
StockWizard, Yahoo, Google |
| 878 |
PNGAY |
OTCBB |
Ping An Ins ADR |
10.68 |
StockWizard, Yahoo, Google |
| 879 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.691 |
StockWizard, Yahoo, Google |
| 880 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.71 |
StockWizard, Yahoo, Google |
| 881 |
MXE |
NYSE |
Mexico Equity and |
10.71 |
StockWizard, Yahoo, Google |
| 882 |
NDMO |
NYSE |
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.72 |
StockWizard, Yahoo, Google |
| 883 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
10.72 |
StockWizard, Yahoo, Google |
| 884 |
HCSG |
NASDAQ |
Healthcare Svcs Gp |
10.73 |
StockWizard, Yahoo, Google |
| 885 |
BLAC |
NASDAQ |
Bellevue Life Sciences Acquisition Corp |
10.73 |
StockWizard, Yahoo, Google |
| 886 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
10.76 |
StockWizard, Yahoo, Google |
| 887 |
NRK |
NYSE |
Nuveen Insured New York Tax-Free |
10.76 |
StockWizard, Yahoo, Google |
| 888 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
10.78 |
StockWizard, Yahoo, Google |
| 889 |
MEJHY |
OTCBB |
Meiji Holdings Ltd |
10.788 |
StockWizard, Yahoo, Google |
| 890 |
UPWK |
NASDAQ |
Upwork Inc |
10.8 |
StockWizard, Yahoo, Google |
| 891 |
AFB |
NYSE |
Alliance National Municipal |
10.81 |
StockWizard, Yahoo, Google |
| 892 |
DTF |
NYSE |
Dtf Tax-Free Income 2028 Term Fund Inc |
10.81 |
StockWizard, Yahoo, Google |
| 893 |
PCGG |
AMEX |
Polen Capital Global Growth ETF |
10.8122 |
StockWizard, Yahoo, Google |
| 894 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.82 |
StockWizard, Yahoo, Google |
| 895 |
ROIV |
NASDAQ |
Roivant Sciences Ltd |
10.83 |
StockWizard, Yahoo, Google |
| 896 |
FPI |
NYSE |
Farmland Partners Inc |
10.9 |
StockWizard, Yahoo, Google |
| 897 |
CHN |
NYSE |
China Fund |
10.94 |
StockWizard, Yahoo, Google |
| 898 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
10.9425 |
StockWizard, Yahoo, Google |
| 899 |
MTRX |
NASDAQ |
Matrix Service Company |
10.95 |
StockWizard, Yahoo, Google |
| 900 |
HUDA |
NASDAQ |
Hudson Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
| 901 |
TIL |
NASDAQ |
Instil Bio Inc |
10.96 |
StockWizard, Yahoo, Google |
| 902 |
LADR |
NYSE |
Ladder Capital Corp |
10.96 |
StockWizard, Yahoo, Google |
| 903 |
MYI |
NYSE |
Blackrock Muniyield Quality Fund III |
10.96 |
StockWizard, Yahoo, Google |
| 904 |
NAC |
NYSE |
Nuveen California Divadv Fund |
10.96 |
StockWizard, Yahoo, Google |
| 905 |
NWBI |
NASDAQ |
Northwest Bancshares |
10.97 |
StockWizard, Yahoo, Google |
| 906 |
BDVG |
AMEX |
Imgp Berkshire Dividend Growth ETF |
10.98 |
StockWizard, Yahoo, Google |
| 907 |
MUA |
NYSE |
Blackrock Muniassets Fund |
11 |
StockWizard, Yahoo, Google |
| 908 |
GTBIF |
OTCBB |
Green Thumb Industries Inc |
11 |
StockWizard, Yahoo, Google |
| 909 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
11.01 |
StockWizard, Yahoo, Google |
| 910 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
11.01 |
StockWizard, Yahoo, Google |
| 911 |
PPYA |
NASDAQ |
Papaya Growth Opportunity I Cl A |
11.01 |
StockWizard, Yahoo, Google |
| 912 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 913 |
CHY |
NASDAQ |
Calamos Cv & High IN |
11.04 |
StockWizard, Yahoo, Google |
| 914 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.04 |
StockWizard, Yahoo, Google |
| 915 |
BYM |
NYSE |
Blackrock Muni Income Quality Trust |
11.06 |
StockWizard, Yahoo, Google |
| 916 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.061 |
StockWizard, Yahoo, Google |
| 917 |
KALV |
NASDAQ |
Kalvista Pharmaceuticals Inc |
11.08 |
StockWizard, Yahoo, Google |
| 918 |
MIY |
NYSE |
Blackrock Muniyield Michigan Quality Fund |
11.119 |
StockWizard, Yahoo, Google |
| 919 |
NCLTY |
OTCBB |
Nitori Holdings |
11.12 |
StockWizard, Yahoo, Google |
| 920 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
11.1255 |
StockWizard, Yahoo, Google |
| 921 |
CITE |
NASDAQ |
Cartica Acquisition Corp Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 922 |
FVCB |
NASDAQ |
Fvcbankcorp Inc |
11.16 |
StockWizard, Yahoo, Google |
| 923 |
MUJ |
NYSE |
Blackrock Muniholdings New Jersey Insured Fund |
11.16 |
StockWizard, Yahoo, Google |
| 924 |
RFI |
NYSE |
Cohen & Steers Total Return Realty Fund |
11.16 |
StockWizard, Yahoo, Google |
| 925 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
11.16 |
StockWizard, Yahoo, Google |
| 926 |
RQI |
NYSE |
Cohen & Steers Quality Income Realty Fund Inc |
11.17 |
StockWizard, Yahoo, Google |
| 927 |
SHBI |
NASDAQ |
Shore Bancshares Inc |
11.17 |
StockWizard, Yahoo, Google |
| 928 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 929 |
JHS |
NYSE |
John Hancock Income Securities Trust |
11.18 |
StockWizard, Yahoo, Google |
| 930 |
CHI |
NASDAQ |
Calamos Cv Opp & Inc |
11.2 |
StockWizard, Yahoo, Google |
| 931 |
BKRIY |
OTCBB |
Bank of Ireland Group Plc ADR |
11.21 |
StockWizard, Yahoo, Google |
| 932 |
EMCG |
NASDAQ |
Embrace Change Acquisition Corp |
11.22 |
StockWizard, Yahoo, Google |
| 933 |
FEXD |
NASDAQ |
Fintech Ecosystem Development Corp Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 934 |
AHH |
NYSE |
Armada Hoffler Properties Inc |
11.24 |
StockWizard, Yahoo, Google |
| 935 |
JRI |
NYSE |
Nuveen Real Asset Income and Gr |
11.28 |
StockWizard, Yahoo, Google |
| 936 |
NGGTF |
OTCBB |
National Grid Transc |
11.288 |
StockWizard, Yahoo, Google |
| 937 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.309 |
StockWizard, Yahoo, Google |
| 938 |
ISVFF |
OTCBB |
Ishares V Plc |
11.3293 |
StockWizard, Yahoo, Google |
| 939 |
TDOC |
NYSE |
Teladoc Health Inc |
11.36 |
StockWizard, Yahoo, Google |
| 940 |
AACI |
NASDAQ |
Armada Acquisition Corp I |
11.37 |
StockWizard, Yahoo, Google |
| 941 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
11.4 |
StockWizard, Yahoo, Google |
| 942 |
HDLB |
AMEX |
Etracs 2X US HI Div Low Vol ETN Series B |
11.4059 |
StockWizard, Yahoo, Google |
| 943 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.41 |
StockWizard, Yahoo, Google |
| 944 |
HYI |
NYSE |
Western Asset High Yield Defined |
11.45 |
StockWizard, Yahoo, Google |
| 945 |
BAFN |
NASDAQ |
Bayfirst Financial Corp |
11.45 |
StockWizard, Yahoo, Google |
| 946 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.45 |
StockWizard, Yahoo, Google |
| 947 |
IMAQ |
NASDAQ |
International Media Acquisition Corp Cl A |
11.46 |
StockWizard, Yahoo, Google |
| 948 |
GENK |
NASDAQ |
Gen Restaurant Group Inc Cl A |
11.46 |
StockWizard, Yahoo, Google |
| 949 |
AGS |
NYSE |
Playags Inc |
11.47 |
StockWizard, Yahoo, Google |
| 950 |
ORAN |
NYSE |
Orange ADR |
11.48 |
StockWizard, Yahoo, Google |
| 951 |
BKT |
NYSE |
Blackrock Income Trust Inc |
11.49 |
StockWizard, Yahoo, Google |
| 952 |
HNW |
AMEX |
Pioneer Diversified High Income Fund |
11.52 |
StockWizard, Yahoo, Google |
| 953 |
NKX |
NYSE |
Nuveen Insured California Tax-Free |
11.52 |
StockWizard, Yahoo, Google |
| 954 |
BSRTF |
OTCBB |
Bsr Real Estate Investment Trust |
11.53 |
StockWizard, Yahoo, Google |
| 955 |
VIRC |
NASDAQ |
Virco MFG Cp |
11.53 |
StockWizard, Yahoo, Google |
| 956 |
DEA |
NYSE |
Easterly Government Properties |
11.56 |
StockWizard, Yahoo, Google |
| 957 |
BFZ |
NYSE |
Blackrock California Muni Trust |
11.57 |
StockWizard, Yahoo, Google |
| 958 |
NXN |
NYSE |
Nuveen Insured New York Tax-Free |
11.59 |
StockWizard, Yahoo, Google |
| 959 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.59 |
StockWizard, Yahoo, Google |
| 960 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.6 |
StockWizard, Yahoo, Google |
| 961 |
BWB |
NASDAQ |
Bridgewater Bancshares Inc |
11.6 |
StockWizard, Yahoo, Google |
| 962 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
11.62 |
StockWizard, Yahoo, Google |
| 963 |
NXJ |
NYSE |
Nuveen New Jersey Divadv Fund |
11.66 |
StockWizard, Yahoo, Google |
| 964 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.66 |
StockWizard, Yahoo, Google |
| 965 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.68 |
StockWizard, Yahoo, Google |
| 966 |
F |
NYSE |
Ford Motor Company |
11.68 |
StockWizard, Yahoo, Google |
| 967 |
FMY |
NYSE |
First Trust/Fidac Mortgage Income Fund |
11.7 |
StockWizard, Yahoo, Google |
| 968 |
TEAF |
NYSE |
Ecofin Sustainable and Social Impact Term Fund |
11.701 |
StockWizard, Yahoo, Google |
| 969 |
NVG |
NYSE |
Nuveen Insured Divadv Fund |
11.76 |
StockWizard, Yahoo, Google |
| 970 |
AVK |
NYSE |
Advent Claymore Convertible Securities |
11.79 |
StockWizard, Yahoo, Google |
| 971 |
IDCBY |
OTCBB |
Industrial & Com ADR |
11.8 |
StockWizard, Yahoo, Google |
| 972 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
11.81 |
StockWizard, Yahoo, Google |
| 973 |
BKN |
NYSE |
Blackrock Investment Quality Municipal |
11.81 |
StockWizard, Yahoo, Google |
| 974 |
NZF |
NYSE |
Nuveen Divadv Fund 3 |
11.83 |
StockWizard, Yahoo, Google |
| 975 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
11.84 |
StockWizard, Yahoo, Google |
| 976 |
PAI |
NYSE |
Pacific American Income Shares |
11.88 |
StockWizard, Yahoo, Google |
| 977 |
SWI |
NYSE |
Solarwinds Corp |
11.88 |
StockWizard, Yahoo, Google |
| 978 |
ISRUF |
OTCBB |
Ishares V Plc |
11.889 |
StockWizard, Yahoo, Google |
| 979 |
MPA |
NYSE |
Blackrock Muniyield Pennsylvania Quality Fund |
11.91 |
StockWizard, Yahoo, Google |
| 980 |
KTEC |
AMEX |
KS Hang Seng Tech Index ETF |
11.93 |
StockWizard, Yahoo, Google |
| 981 |
ENTA |
NASDAQ |
Enanta Pharmaceutica |
11.93 |
StockWizard, Yahoo, Google |
| 982 |
CXM |
NYSE |
Sprinklr Inc Cl A |
11.94 |
StockWizard, Yahoo, Google |
| 983 |
PSO |
NYSE |
Pearson Plc ADR |
11.95 |
StockWizard, Yahoo, Google |
| 984 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
11.98 |
StockWizard, Yahoo, Google |
| 985 |
BDRY |
AMEX |
Breakwave Dry Bulk Shipping ETF |
12 |
StockWizard, Yahoo, Google |
| 986 |
HBNC |
NASDAQ |
Horizon Bancorp |
12.02 |
StockWizard, Yahoo, Google |
| 987 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.03 |
StockWizard, Yahoo, Google |
| 988 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.03 |
StockWizard, Yahoo, Google |
| 989 |
ROIC |
NASDAQ |
Retail Opp Invts Cp |
12.06 |
StockWizard, Yahoo, Google |
| 990 |
BALY |
NYSE |
Bally's Corp |
12.07 |
StockWizard, Yahoo, Google |
| 991 |
PAGS |
NYSE |
Pagseguro Digital Ltd Cl A |
12.07 |
StockWizard, Yahoo, Google |
| 992 |
AEGXF |
OTCBB |
Aecon Group Inc |
12.09 |
StockWizard, Yahoo, Google |
| 993 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
12.13 |
StockWizard, Yahoo, Google |
| 994 |
UBCP |
NASDAQ |
United Bncp Inc |
12.13 |
StockWizard, Yahoo, Google |
| 995 |
AMDS |
NASDAQ |
Graniteshares 1X Short Amd Daily ETF |
12.14 |
StockWizard, Yahoo, Google |
| 996 |
MLYS |
NASDAQ |
Mineralys Therapeutics Inc |
12.16 |
StockWizard, Yahoo, Google |
| 997 |
GT |
NASDAQ |
Goodyear Tire Rubber |
12.18 |
StockWizard, Yahoo, Google |
| 998 |
BCHG |
OTCBB |
Grayscale Bitcoin Cash TR Bch |
12.2 |
StockWizard, Yahoo, Google |
| 999 |
SEVN |
NASDAQ |
Seven Hills Realty Trust |
12.21 |
StockWizard, Yahoo, Google |
| 1000 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
12.22 |
StockWizard, Yahoo, Google |
| 1001 |
AFCG |
NASDAQ |
Afc Gamma Inc |
12.23 |
StockWizard, Yahoo, Google |
| 1002 |
AVO |
NASDAQ |
Mission Produce Inc |
12.24 |
StockWizard, Yahoo, Google |
| 1003 |
WSBF |
NASDAQ |
Waterstone Financial |
12.25 |
StockWizard, Yahoo, Google |
| 1004 |
BACHY |
OTCBB |
Bank of China Ltd Ad ADR |
12.268 |
StockWizard, Yahoo, Google |
| 1005 |
LQDA |
NASDAQ |
Liquidia Corp |
12.29 |
StockWizard, Yahoo, Google |
| 1006 |
CLPBY |
OTCBB |
Coloplast As ADR |
12.3 |
StockWizard, Yahoo, Google |
| 1007 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
12.31 |
StockWizard, Yahoo, Google |
| 1008 |
VALE |
NYSE |
Vale S.A. ADR |
12.36 |
StockWizard, Yahoo, Google |
| 1009 |
ASAI |
NYSE |
Sendas Distribuidora S.A. ADR |
12.37 |
StockWizard, Yahoo, Google |
| 1010 |
XTRXF |
OTCBB |
Xtrackers II |
12.3763 |
StockWizard, Yahoo, Google |
| 1011 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.4 |
StockWizard, Yahoo, Google |
| 1012 |
DSL |
NYSE |
Doubleline Income Solutions Fund |
12.4 |
StockWizard, Yahoo, Google |
| 1013 |
AHT-H |
NYSE |
Ashford Hospitality TR Inc [Aht/Ph] |
12.4001 |
StockWizard, Yahoo, Google |
| 1014 |
ZGN |
NYSE |
Ermenegildo Zegna N.V. |
12.43 |
StockWizard, Yahoo, Google |
| 1015 |
BAIDF |
OTCBB |
Baidu Inc |
12.47 |
StockWizard, Yahoo, Google |
| 1016 |
FBRT |
NYSE |
Franklin Bsp Realty Trust Inc |
12.47 |
StockWizard, Yahoo, Google |
| 1017 |
TYA |
AMEX |
Simplify Risk Parity Treasury ETF |
12.4783 |
StockWizard, Yahoo, Google |
| 1018 |
JGH |
NYSE |
Nuveen Global High Income Fund |
12.5 |
StockWizard, Yahoo, Google |
| 1019 |
PKST |
NYSE |
Peakstone Realty Trust |
12.52 |
StockWizard, Yahoo, Google |
| 1020 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.542 |
StockWizard, Yahoo, Google |
| 1021 |
THW |
NYSE |
Abrdn World Healthcare Fund |
12.55 |
StockWizard, Yahoo, Google |
| 1022 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
12.56 |
StockWizard, Yahoo, Google |
| 1023 |
ACR |
NYSE |
Acres Commercial Realty Corp |
12.57 |
StockWizard, Yahoo, Google |
| 1024 |
RIOCF |
OTCBB |
Riocan Real Estate I |
12.57 |
StockWizard, Yahoo, Google |
| 1025 |
TMRAY |
OTCBB |
Tomra Systems A/S/A ADR |
12.59 |
StockWizard, Yahoo, Google |
| 1026 |
FKYS |
OTCBB |
First Keystone Corp |
12.6 |
StockWizard, Yahoo, Google |
| 1027 |
AHCHY |
OTCBB |
Anhui Conch Cem ADR |
12.61 |
StockWizard, Yahoo, Google |
| 1028 |
AHT-F |
NYSE |
Ashford Hospitality TR Inc [Aht/Pf] |
12.6299 |
StockWizard, Yahoo, Google |
| 1029 |
STHO |
NASDAQ |
Star Holdings |
12.66 |
StockWizard, Yahoo, Google |
| 1030 |
HLVX |
NASDAQ |
Hillevax Inc |
12.67 |
StockWizard, Yahoo, Google |
| 1031 |
CARE |
NASDAQ |
Carter Bankshares Inc |
12.68 |
StockWizard, Yahoo, Google |
| 1032 |
TCMD |
NASDAQ |
Tactile Systems Technology Inc |
12.68 |
StockWizard, Yahoo, Google |
| 1033 |
ENLC |
NYSE |
Enlink Midstream Llc |
12.73 |
StockWizard, Yahoo, Google |
| 1034 |
TFSL |
NASDAQ |
Tfs Financial Corp |
12.75 |
StockWizard, Yahoo, Google |
| 1035 |
VNO-O |
NYSE |
Vornado Realty Trust Pfd |
12.75 |
StockWizard, Yahoo, Google |
| 1036 |
WU |
NYSE |
Western Union Company |
12.75 |
StockWizard, Yahoo, Google |
| 1037 |
SAUHY |
OTCBB |
Straumann Hld |
12.78 |
StockWizard, Yahoo, Google |
| 1038 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
12.7887 |
StockWizard, Yahoo, Google |
| 1039 |
DANOY |
OTCBB |
Danone ADR |
12.8095 |
StockWizard, Yahoo, Google |
| 1040 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
12.81 |
StockWizard, Yahoo, Google |
| 1041 |
SPE |
NYSE |
Special Opportunities Fund Inc |
12.8261 |
StockWizard, Yahoo, Google |
| 1042 |
AFSIN |
OTCBB |
Amtrust Financial Services Pfd N |
12.85 |
StockWizard, Yahoo, Google |
| 1043 |
FFIC |
NASDAQ |
Flushing Finl Corp |
12.9 |
StockWizard, Yahoo, Google |
| 1044 |
AFSIA |
OTCBB |
Amtrust Financial Services Pfd A |
12.91 |
StockWizard, Yahoo, Google |
| 1045 |
FFBW |
OTCBB |
Ffbw Inc |
12.92 |
StockWizard, Yahoo, Google |
| 1046 |
BGT |
NYSE |
Blackrock Global |
12.95 |
StockWizard, Yahoo, Google |
| 1047 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13 |
StockWizard, Yahoo, Google |
| 1048 |
NTDOY |
OTCBB |
Nintendo Ltd ADR |
13 |
StockWizard, Yahoo, Google |
| 1049 |
DVAL |
NASDAQ |
Brandywineglobal Dynamic US Large Cap Value ETF |
13.0371 |
StockWizard, Yahoo, Google |
| 1050 |
CFB |
NASDAQ |
Crossfirst Bankshares Inc |
13.05 |
StockWizard, Yahoo, Google |
| 1051 |
EFR |
NYSE |
Eaton Vance Senior Floating-Rate Fund |
13.07 |
StockWizard, Yahoo, Google |
| 1052 |
MRC |
NYSE |
Mrc Global Inc |
13.11 |
StockWizard, Yahoo, Google |
| 1053 |
FRA |
NYSE |
Blackrock Floating Rate Income Fund |
13.12 |
StockWizard, Yahoo, Google |
| 1054 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.1746 |
StockWizard, Yahoo, Google |
| 1055 |
DEI |
NYSE |
Douglas Emmett |
13.22 |
StockWizard, Yahoo, Google |
| 1056 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
13.22 |
StockWizard, Yahoo, Google |
| 1057 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.24 |
StockWizard, Yahoo, Google |
| 1058 |
EFT |
NYSE |
Eaton Vance Floating Rate Income Trust |
13.29 |
StockWizard, Yahoo, Google |
| 1059 |
KIO |
NYSE |
KKR Income Opportunities Fund |
13.3 |
StockWizard, Yahoo, Google |
| 1060 |
ACDVF |
OTCBB |
Air Canada |
13.3 |
StockWizard, Yahoo, Google |
| 1061 |
EWZS |
NASDAQ |
Brazil Smallcap Ishares MSCI ETF |
13.32 |
StockWizard, Yahoo, Google |
| 1062 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.33 |
StockWizard, Yahoo, Google |
| 1063 |
RLTY |
NYSE |
Cohen Real Estate Opt and Income Fund |
13.36 |
StockWizard, Yahoo, Google |
| 1064 |
ARL |
NYSE |
American Realty Investors |
13.4 |
StockWizard, Yahoo, Google |
| 1065 |
EBC |
NASDAQ |
Eastern Bankshares Inc |
13.41 |
StockWizard, Yahoo, Google |
| 1066 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.424 |
StockWizard, Yahoo, Google |
| 1067 |
JHI |
NYSE |
John Hancock Investors Trust |
13.43 |
StockWizard, Yahoo, Google |
| 1068 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.44 |
StockWizard, Yahoo, Google |
| 1069 |
AAL |
NASDAQ |
American Airlines Gp |
13.44 |
StockWizard, Yahoo, Google |
| 1070 |
FCF |
NYSE |
First Commonwealth Financial Corp |
13.45 |
StockWizard, Yahoo, Google |
| 1071 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
13.45 |
StockWizard, Yahoo, Google |
| 1072 |
RELY |
NASDAQ |
Remitly Global Inc |
13.48 |
StockWizard, Yahoo, Google |
| 1073 |
SCOR |
NASDAQ |
Comscore Inc |
13.48 |
StockWizard, Yahoo, Google |
| 1074 |
KOTMY |
OTCBB |
Koito Manufacturing Ltd ADR |
13.5044 |
StockWizard, Yahoo, Google |
| 1075 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
13.58 |
StockWizard, Yahoo, Google |
| 1076 |
SHTDY |
OTCBB |
Sinopharm Group |
13.5855 |
StockWizard, Yahoo, Google |
| 1077 |
DAWN |
NASDAQ |
Day One Biopharmaceuticals Inc |
13.61 |
StockWizard, Yahoo, Google |
| 1078 |
UPAR |
AMEX |
Tidal Upar Ultra Risk Parity ETF |
13.62 |
StockWizard, Yahoo, Google |
| 1079 |
BLW |
NYSE |
Blackrock Ltd Duration Income Trust |
13.64 |
StockWizard, Yahoo, Google |
| 1080 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
13.66 |
StockWizard, Yahoo, Google |
| 1081 |
BANC |
NYSE |
First Pactrust Bancorp |
13.66 |
StockWizard, Yahoo, Google |
| 1082 |
FNB |
NYSE |
F.N.B. Corp |
13.67 |
StockWizard, Yahoo, Google |
| 1083 |
EMTY |
AMEX |
Decline of The Retail Store -1X ETF |
13.7282 |
StockWizard, Yahoo, Google |
| 1084 |
PLL |
NASDAQ |
Piedmont Lithium Inc ADR |
13.77 |
StockWizard, Yahoo, Google |
| 1085 |
LCNB |
NASDAQ |
Lcnb Corp |
13.84 |
StockWizard, Yahoo, Google |
| 1086 |
RFMZ |
NYSE |
Rivernorth Flexible Municipal Income Fund II Inc |
13.855 |
StockWizard, Yahoo, Google |
| 1087 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
13.8566 |
StockWizard, Yahoo, Google |
| 1088 |
JOJO |
AMEX |
Atac Credit Rotation ETF |
13.875 |
StockWizard, Yahoo, Google |
| 1089 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
13.89 |
StockWizard, Yahoo, Google |
| 1090 |
TWIN |
NASDAQ |
Twin Disc Inc |
13.91 |
StockWizard, Yahoo, Google |
| 1091 |
SGGEF |
OTCBB |
Sage Group Plc |
13.95 |
StockWizard, Yahoo, Google |
| 1092 |
JBGS |
NYSE |
Jbg Smith Properties |
13.98 |
StockWizard, Yahoo, Google |
| 1093 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
14 |
StockWizard, Yahoo, Google |
| 1094 |
ASAN |
NYSE |
Asana Inc Cl A |
14 |
StockWizard, Yahoo, Google |
| 1095 |
BSL |
NYSE |
Blackstone Senior Floating Rate 2027 Term Fund |
14.01 |
StockWizard, Yahoo, Google |
| 1096 |
DIAX |
NYSE |
Nuveen Dow |
14.02 |
StockWizard, Yahoo, Google |
| 1097 |
RAYC |
AMEX |
Rayliant Quantamental China Equity ETF |
14.03 |
StockWizard, Yahoo, Google |
| 1098 |
GOOD |
NASDAQ |
Gladstone Comml |
14.06 |
StockWizard, Yahoo, Google |
| 1099 |
BGH |
NYSE |
Babson Capital Global Short Du |
14.07 |
StockWizard, Yahoo, Google |
| 1100 |
LFGP |
OTCBB |
Ledyard Financial Group Inc |
14.07 |
StockWizard, Yahoo, Google |
| 1101 |
EYE |
NASDAQ |
National Vision Holdings Inc |
14.1 |
StockWizard, Yahoo, Google |
| 1102 |
OUT |
NYSE |
Outfront Media Inc |
14.13 |
StockWizard, Yahoo, Google |
| 1103 |
KPCPY |
OTCBB |
Kasikornbank Pub ADR |
14.15 |
StockWizard, Yahoo, Google |
| 1104 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
14.155 |
StockWizard, Yahoo, Google |
| 1105 |
FTHY |
NYSE |
FT High Yield Opportunities 2027 Term F |
14.17 |
StockWizard, Yahoo, Google |
| 1106 |
XHR |
NYSE |
Xenia Hotels & Resorts Inc |
14.17 |
StockWizard, Yahoo, Google |
| 1107 |
ELMD |
AMEX |
Electromed Inc |
14.17 |
StockWizard, Yahoo, Google |
| 1108 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.17 |
StockWizard, Yahoo, Google |
| 1109 |
GDIV |
NYSE |
Harbor Dividend Growth Leaders ETF |
14.1861 |
StockWizard, Yahoo, Google |
| 1110 |
HAYW |
NYSE |
Hayward Holdings Inc |
14.19 |
StockWizard, Yahoo, Google |
| 1111 |
KEY |
NYSE |
Keycorp |
14.19 |
StockWizard, Yahoo, Google |
| 1112 |
KURE |
AMEX |
KS MSCI All China Health Care Index ETF |
14.19 |
StockWizard, Yahoo, Google |
| 1113 |
CSPI |
NASDAQ |
C S P Inc |
14.22 |
StockWizard, Yahoo, Google |
| 1114 |
OSBC |
NASDAQ |
Old Second Bancorp |
14.25 |
StockWizard, Yahoo, Google |
| 1115 |
INQQ |
AMEX |
India Internet & Ecommerce ETF |
14.29 |
StockWizard, Yahoo, Google |
| 1116 |
STEW |
NYSE |
Srh Total Return Fund Inc |
14.34 |
StockWizard, Yahoo, Google |
| 1117 |
DRUNF |
OTCBB |
Dream Unlimited Corp |
14.3519 |
StockWizard, Yahoo, Google |
| 1118 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.36 |
StockWizard, Yahoo, Google |
| 1119 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.36 |
StockWizard, Yahoo, Google |
| 1120 |
PBCRY |
OTCBB |
Pt Bnk Cent Asia ADR |
14.37 |
StockWizard, Yahoo, Google |
| 1121 |
CNCR |
NASDAQ |
Range Cancer Therapeutics Index |
14.4 |
StockWizard, Yahoo, Google |
| 1122 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
14.4 |
StockWizard, Yahoo, Google |
| 1123 |
SBS |
NYSE |
Cia DE Saneamento Basico Do Estado ADR |
14.46 |
StockWizard, Yahoo, Google |
| 1124 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.52 |
StockWizard, Yahoo, Google |
| 1125 |
PFS |
NYSE |
Provident Financial Services |
14.57 |
StockWizard, Yahoo, Google |
| 1126 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
14.7 |
StockWizard, Yahoo, Google |
| 1127 |
MAC |
NYSE |
Macerich Company |
14.73 |
StockWizard, Yahoo, Google |
| 1128 |
VRE |
NYSE |
Veris Residential Inc |
14.73 |
StockWizard, Yahoo, Google |
| 1129 |
BNDD |
AMEX |
Quadratic Deflation ETF |
14.74 |
StockWizard, Yahoo, Google |
| 1130 |
CLBK |
NASDAQ |
Columbia Financial Inc |
14.79 |
StockWizard, Yahoo, Google |
| 1131 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
14.8 |
StockWizard, Yahoo, Google |
| 1132 |
OCFC |
NASDAQ |
Oceanfirst Financial Corp |
14.82 |
StockWizard, Yahoo, Google |
| 1133 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
14.84 |
StockWizard, Yahoo, Google |
| 1134 |
NAVI |
NASDAQ |
Navient Cp |
14.845 |
StockWizard, Yahoo, Google |
| 1135 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
14.87 |
StockWizard, Yahoo, Google |
| 1136 |
SPOK |
NASDAQ |
Spok Holdings Inc |
14.88 |
StockWizard, Yahoo, Google |
| 1137 |
DBL |
NYSE |
Doubleline Opportunistic Credit Fund |
14.935 |
StockWizard, Yahoo, Google |
| 1138 |
CBUS |
NASDAQ |
Cibus Inc |
14.94 |
StockWizard, Yahoo, Google |
| 1139 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
14.95 |
StockWizard, Yahoo, Google |
| 1140 |
GNE |
NYSE |
Genie Energy Ltd Cl B |
14.96 |
StockWizard, Yahoo, Google |
| 1141 |
BNL |
NYSE |
Broadstone Net Lease Inc Cl A |
14.96 |
StockWizard, Yahoo, Google |
| 1142 |
SCD |
NYSE |
Lmp Capital and Income Fund Inc |
14.97 |
StockWizard, Yahoo, Google |
| 1143 |
BRF |
AMEX |
Vaneck Brazil Smallcap ETF |
14.9774 |
StockWizard, Yahoo, Google |
| 1144 |
RYKKY |
OTCBB |
Ryohin Keikaku |
14.99 |
StockWizard, Yahoo, Google |
| 1145 |
JELD |
NYSE |
Jeld-Wen Holding Inc |
15.01 |
StockWizard, Yahoo, Google |
| 1146 |
SDHY |
NYSE |
PGIM Short Duration High Yield Opp Fund |
15.02 |
StockWizard, Yahoo, Google |
| 1147 |
BIT |
NYSE |
Blackrock Multi-Sector Income T |
15.03 |
StockWizard, Yahoo, Google |
| 1148 |
PEGRY |
OTCBB |
Pennon Group ADR |
15.05 |
StockWizard, Yahoo, Google |
| 1149 |
VNO-M |
NYSE |
Vornado Rlty TR [Vno/Pm] |
15.07 |
StockWizard, Yahoo, Google |
| 1150 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
15.085 |
StockWizard, Yahoo, Google |
| 1151 |
PINE |
NYSE |
Alpine Income Property Trust Inc |
15.1 |
StockWizard, Yahoo, Google |
| 1152 |
RSF |
NYSE |
Rivernorth Marketplace Lending Corp |
15.1 |
StockWizard, Yahoo, Google |
| 1153 |
PENN |
NASDAQ |
Penn Entertainment Inc |
15.1 |
StockWizard, Yahoo, Google |
| 1154 |
ELME |
NYSE |
Elme Communities |
15.13 |
StockWizard, Yahoo, Google |
| 1155 |
VNO-N |
NYSE |
Vornado Realty Trust |
15.14 |
StockWizard, Yahoo, Google |
| 1156 |
THUPY |
OTCBB |
Thule Group Ab ADR |
15.15 |
StockWizard, Yahoo, Google |
| 1157 |
CELC |
NASDAQ |
Celcuity Inc |
15.16 |
StockWizard, Yahoo, Google |
| 1158 |
DXC |
NYSE |
Dxc Technology Company |
15.16 |
StockWizard, Yahoo, Google |
| 1159 |
GSBD |
NYSE |
Goldman Sachs Bdc Inc |
15.18 |
StockWizard, Yahoo, Google |
| 1160 |
JDCMF |
OTCBB |
Jd.com Inc |
15.2 |
StockWizard, Yahoo, Google |
| 1161 |
KBWD |
NASDAQ |
KBW High Dividend Yield Financial Invesco ETF |
15.21 |
StockWizard, Yahoo, Google |
| 1162 |
MDV |
NYSE |
Modiv Inc Cl C |
15.22 |
StockWizard, Yahoo, Google |
| 1163 |
NODK |
NASDAQ |
Ni Holdings Inc |
15.25 |
StockWizard, Yahoo, Google |
| 1164 |
BMRC |
NASDAQ |
Bank of Marin Bancrp |
15.28 |
StockWizard, Yahoo, Google |
| 1165 |
ARKX |
AMEX |
Ark Space Exploration & Innovation ETF |
15.32 |
StockWizard, Yahoo, Google |
| 1166 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.3296 |
StockWizard, Yahoo, Google |
| 1167 |
UNVGY |
OTCBB |
Universal Music Group |
15.34 |
StockWizard, Yahoo, Google |
| 1168 |
ATLX |
NASDAQ |
Atlas Lithium Corp |
15.37 |
StockWizard, Yahoo, Google |
| 1169 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
15.38 |
StockWizard, Yahoo, Google |
| 1170 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
15.39 |
StockWizard, Yahoo, Google |
| 1171 |
IBEX |
NASDAQ |
Ibex Ltd |
15.39 |
StockWizard, Yahoo, Google |
| 1172 |
WAFDP |
NASDAQ |
Washington Federal Inc |
15.4 |
StockWizard, Yahoo, Google |
| 1173 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
15.45 |
StockWizard, Yahoo, Google |
| 1174 |
REFI |
NASDAQ |
Chicago Atlantic Real Estate Finance Inc |
15.45 |
StockWizard, Yahoo, Google |
| 1175 |
IVZ |
NYSE |
Invesco Plc |
15.45 |
StockWizard, Yahoo, Google |
| 1176 |
VNO-L |
NYSE |
Vornado Rlty TR [Vno/Pl] |
15.451 |
StockWizard, Yahoo, Google |
| 1177 |
INNO |
AMEX |
Harbor Disruptive Innovation ETF |
15.4564 |
StockWizard, Yahoo, Google |
| 1178 |
AVDL |
NASDAQ |
Avadel Pharmaceuticals Plc ADR |
15.49 |
StockWizard, Yahoo, Google |
| 1179 |
DLY |
NYSE |
Doubleline Yield Opportunities Fund |
15.5 |
StockWizard, Yahoo, Google |
| 1180 |
BEPH |
NYSE |
Brookfield Brp Holdings [Canada] |
15.51 |
StockWizard, Yahoo, Google |
| 1181 |
INVA |
NASDAQ |
Innoviva Inc |
15.54 |
StockWizard, Yahoo, Google |
| 1182 |
BCV |
AMEX |
Bancroft Convertible Fund |
15.57 |
StockWizard, Yahoo, Google |
| 1183 |
RMMZ |
NYSE |
Rivernorth Managed Duration Municipal Income Fun |
15.57 |
StockWizard, Yahoo, Google |
| 1184 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
15.57 |
StockWizard, Yahoo, Google |
| 1185 |
BBN |
NYSE |
Balckrock Build America Trust |
15.59 |
StockWizard, Yahoo, Google |
| 1186 |
RCUS |
NYSE |
Arcus Biosciences Inc |
15.67 |
StockWizard, Yahoo, Google |
| 1187 |
FHN |
NYSE |
First Horizon Corp |
15.68 |
StockWizard, Yahoo, Google |
| 1188 |
PAXS |
NYSE |
Pimco Access Income Fund |
15.7 |
StockWizard, Yahoo, Google |
| 1189 |
RMI |
NYSE |
Rivernorth Opportunistic Municipal Income Fund |
15.7 |
StockWizard, Yahoo, Google |
| 1190 |
GRPN |
NASDAQ |
Groupon Cl A |
15.72 |
StockWizard, Yahoo, Google |
| 1191 |
HSON |
NASDAQ |
Hudson Global |
15.72 |
StockWizard, Yahoo, Google |
| 1192 |
OLYMY |
OTCBB |
Olympus Corp |
15.76 |
StockWizard, Yahoo, Google |
| 1193 |
SOMLY |
OTCBB |
Secom Ltd ADR |
15.79 |
StockWizard, Yahoo, Google |
| 1194 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
15.79 |
StockWizard, Yahoo, Google |
| 1195 |
MBC |
NYSE |
Masterbrand Inc |
15.8 |
StockWizard, Yahoo, Google |
| 1196 |
BSCV |
NASDAQ |
Invesco Bulletshares 2031 Corporate Bond ETF |
15.815 |
StockWizard, Yahoo, Google |
| 1197 |
FIHL |
NYSE |
Fidelis Insurance Holdings Limited |
15.82 |
StockWizard, Yahoo, Google |
| 1198 |
ISTR |
NASDAQ |
Investar Holding |
15.86 |
StockWizard, Yahoo, Google |
| 1199 |
INSI |
NYSE |
Insight Select Income Fund |
15.87 |
StockWizard, Yahoo, Google |
| 1200 |
BABX |
NASDAQ |
Graniteshares 2X Long Baba Daily ETF |
15.88 |
StockWizard, Yahoo, Google |
| 1201 |
PTSI |
NASDAQ |
P A M Transport Sv |
15.88 |
StockWizard, Yahoo, Google |
| 1202 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.898 |
StockWizard, Yahoo, Google |
| 1203 |
GBAB |
NYSE |
Guggenheim Taxable Muni Bond Inv Grd Debt Trst |
15.91 |
StockWizard, Yahoo, Google |
| 1204 |
JYNT |
NASDAQ |
The Joint Corp |
15.93 |
StockWizard, Yahoo, Google |
| 1205 |
WDNA |
AMEX |
Wisdomtree Biorevolution Fund |
15.9425 |
StockWizard, Yahoo, Google |
| 1206 |
SKHHY |
OTCBB |
Sonic Healthcare Ltd ADR |
15.9491 |
StockWizard, Yahoo, Google |
| 1207 |
LAUR |
NASDAQ |
Laureate Education Inc |
15.96 |
StockWizard, Yahoo, Google |
| 1208 |
EURN |
NYSE |
Euronav NV |
15.96 |
StockWizard, Yahoo, Google |
| 1209 |
SCO |
AMEX |
Ultrashort Bloomberg Crude Oil -2X ETF |
16.03 |
StockWizard, Yahoo, Google |
| 1210 |
NEXOY |
OTCBB |
Nexon Ltd ADR |
16.05 |
StockWizard, Yahoo, Google |
| 1211 |
DNZOY |
OTCBB |
Denso Corp Ltd ADR |
16.07 |
StockWizard, Yahoo, Google |
| 1212 |
AVTE |
NASDAQ |
Aerovate Therapeutics Inc |
16.07 |
StockWizard, Yahoo, Google |
| 1213 |
BSCU |
NASDAQ |
Bs 2030 Corp Bond Invesco ETF |
16.1 |
StockWizard, Yahoo, Google |
| 1214 |
IRT |
NYSE |
Independence Realty Trust Inc |
16.11 |
StockWizard, Yahoo, Google |
| 1215 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
16.11 |
StockWizard, Yahoo, Google |
| 1216 |
CVBF |
NASDAQ |
Cvb Financial Corp |
16.16 |
StockWizard, Yahoo, Google |
| 1217 |
MANU |
NYSE |
Manchester United Ltd |
16.25 |
StockWizard, Yahoo, Google |
| 1218 |
BEPI |
NYSE |
Brookfield Brp Holdings [Canada] Inc 4.875% |
16.3 |
StockWizard, Yahoo, Google |
| 1219 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
16.33 |
StockWizard, Yahoo, Google |
| 1220 |
EOT |
NYSE |
Eaton Vance Muni Income Trust |
16.34 |
StockWizard, Yahoo, Google |
| 1221 |
IMAX |
NYSE |
Imax Corp |
16.34 |
StockWizard, Yahoo, Google |
| 1222 |
AKR |
NYSE |
Acadia Realty Trust |
16.36 |
StockWizard, Yahoo, Google |
| 1223 |
CWYUF |
OTCBB |
Smartcentres Real Estate Investment Trust |
16.38 |
StockWizard, Yahoo, Google |
| 1224 |
HOFT |
NASDAQ |
Hooker Furnishings Corp |
16.4 |
StockWizard, Yahoo, Google |
| 1225 |
PKBK |
NASDAQ |
Parke Bancorp Inc |
16.4 |
StockWizard, Yahoo, Google |
| 1226 |
FAIL |
AMEX |
Cambria Global Tail Risk ETF |
16.41 |
StockWizard, Yahoo, Google |
| 1227 |
ZIMV |
NASDAQ |
Zimvie Inc |
16.42 |
StockWizard, Yahoo, Google |
| 1228 |
NGLOY |
OTCBB |
Anglo American Plc ADR |
16.42 |
StockWizard, Yahoo, Google |
| 1229 |
TYRA |
NASDAQ |
Tyra Biosciences Inc |
16.43 |
StockWizard, Yahoo, Google |
| 1230 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
16.49 |
StockWizard, Yahoo, Google |
| 1231 |
HSQVY |
OTCBB |
Husqvarna Akiebolag ADR |
16.51 |
StockWizard, Yahoo, Google |
| 1232 |
FULT |
NASDAQ |
Fulton Financial Cor |
16.59 |
StockWizard, Yahoo, Google |
| 1233 |
QAT |
NASDAQ |
Qatar Ishares MSCI ETF |
16.61 |
StockWizard, Yahoo, Google |
| 1234 |
BNH |
NYSE |
Brookfield Finance Inc 4.625% Subordinated Notes |
16.64 |
StockWizard, Yahoo, Google |
| 1235 |
OWNS |
AMEX |
Impact Shares Affordable Housing MBS ETF |
16.65 |
StockWizard, Yahoo, Google |
| 1236 |
MP |
NYSE |
Mp Materials Corp |
16.7 |
StockWizard, Yahoo, Google |
| 1237 |
XPP |
AMEX |
Ultra FTSE China 50 2X ETF |
16.735 |
StockWizard, Yahoo, Google |
| 1238 |
BETZ |
AMEX |
Roundhill Sports Betting & Igaming ETF |
16.7475 |
StockWizard, Yahoo, Google |
| 1239 |
IGI |
NYSE |
Western Asset Investment Grade Defined |
16.79 |
StockWizard, Yahoo, Google |
| 1240 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
16.7981 |
StockWizard, Yahoo, Google |
| 1241 |
MFLX |
NASDAQ |
Municipal CEF Income Opportunity ETF FT |
16.81 |
StockWizard, Yahoo, Google |
| 1242 |
MNSB |
NASDAQ |
Mainstreet Bank |
16.82 |
StockWizard, Yahoo, Google |
| 1243 |
SMB |
AMEX |
Vaneck Short Muni ETF |
16.899 |
StockWizard, Yahoo, Google |
| 1244 |
NTST |
NYSE |
Netstreit Corp |
16.9 |
StockWizard, Yahoo, Google |
| 1245 |
MSB |
NYSE |
Mesabi Trust |
16.92 |
StockWizard, Yahoo, Google |
| 1246 |
CWBC |
NASDAQ |
Community West Bncsh |
16.92 |
StockWizard, Yahoo, Google |
| 1247 |
PAA |
NASDAQ |
Plains All American Pipeline LP |
16.92 |
StockWizard, Yahoo, Google |
| 1248 |
BHM |
AMEX |
Bluerock Homes Trust Inc |
16.9235 |
StockWizard, Yahoo, Google |
| 1249 |
SSMXY |
OTCBB |
Sysmex Corp ADR |
16.97 |
StockWizard, Yahoo, Google |
| 1250 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
17 |
StockWizard, Yahoo, Google |
| 1251 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
17 |
StockWizard, Yahoo, Google |
| 1252 |
EATV |
AMEX |
Vegtech Plant-Based Innovation & Climate ETF |
17.01 |
StockWizard, Yahoo, Google |
| 1253 |
MLFNF |
OTCBB |
Maple Leaf Foods Inc |
17.04 |
StockWizard, Yahoo, Google |
| 1254 |
NECB |
NASDAQ |
Northeast Community Bancorp |
17.05 |
StockWizard, Yahoo, Google |
| 1255 |
BRT |
NYSE |
BRT Realty Trust |
17.05 |
StockWizard, Yahoo, Google |
| 1256 |
SWKH |
NASDAQ |
Swk Holdings Corp |
17.06 |
StockWizard, Yahoo, Google |
| 1257 |
EE |
NYSE |
Excelerate Energy Inc Cl A |
17.07 |
StockWizard, Yahoo, Google |
| 1258 |
ITOS |
NASDAQ |
Iteos Therapeutics Inc |
17.08 |
StockWizard, Yahoo, Google |
| 1259 |
CNK |
NYSE |
Cinemark Holdings Inc |
17.09 |
StockWizard, Yahoo, Google |
| 1260 |
KBWY |
NASDAQ |
KBW Premium Yield Equity REIT Invesco ETF |
17.21 |
StockWizard, Yahoo, Google |
| 1261 |
SFNC |
NASDAQ |
Simmons First Natl |
17.21 |
StockWizard, Yahoo, Google |
| 1262 |
WEBL |
AMEX |
DJ Internet Bull 3X Direxion |
17.22 |
StockWizard, Yahoo, Google |
| 1263 |
AMBC |
NYSE |
Ambac Financial Group |
17.23 |
StockWizard, Yahoo, Google |
| 1264 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
17.24 |
StockWizard, Yahoo, Google |
| 1265 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
17.25 |
StockWizard, Yahoo, Google |
| 1266 |
WEN |
NASDAQ |
Wendys Company |
17.25 |
StockWizard, Yahoo, Google |
| 1267 |
JLS |
NYSE |
Nuveen Mortgage Opportunity Term Fund |
17.2602 |
StockWizard, Yahoo, Google |
| 1268 |
T |
NYSE |
AT&T Inc |
17.27 |
StockWizard, Yahoo, Google |
| 1269 |
KN |
NYSE |
Knowles Corp |
17.28 |
StockWizard, Yahoo, Google |
| 1270 |
PSE-A |
NYSE |
Prospect Capital Corp |
17.305 |
StockWizard, Yahoo, Google |
| 1271 |
WEBNF |
OTCBB |
Westpac Banking Corp Ltd |
17.31 |
StockWizard, Yahoo, Google |
| 1272 |
AQWA |
NASDAQ |
GX Clean Water ETF |
17.38 |
StockWizard, Yahoo, Google |
| 1273 |
UGE |
AMEX |
Ultra Consumer Goods 2X ETF |
17.387 |
StockWizard, Yahoo, Google |
| 1274 |
JSTC |
AMEX |
Adasina Social Justice All Cap Global ETF |
17.3981 |
StockWizard, Yahoo, Google |
| 1275 |
MYFW |
NASDAQ |
First Western Financial Inc |
17.43 |
StockWizard, Yahoo, Google |
| 1276 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
17.43 |
StockWizard, Yahoo, Google |
| 1277 |
RORO |
AMEX |
Atac US Rotation ETF |
17.4346 |
StockWizard, Yahoo, Google |
| 1278 |
CZNC |
NASDAQ |
Citizens Nrthn Cp |
17.48 |
StockWizard, Yahoo, Google |
| 1279 |
ESSA |
NASDAQ |
Essa Bancorp Inc |
17.48 |
StockWizard, Yahoo, Google |
| 1280 |
SHEN |
NASDAQ |
Shenandoah Telecom |
17.485 |
StockWizard, Yahoo, Google |
| 1281 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
17.5 |
StockWizard, Yahoo, Google |
| 1282 |
DIAL |
AMEX |
Columbia Diversified Fixed Income ETF |
17.505 |
StockWizard, Yahoo, Google |
| 1283 |
FHN-F |
NYSE |
First Horizon Corp |
17.55 |
StockWizard, Yahoo, Google |
| 1284 |
MRTN |
NASDAQ |
Marten Transport L |
17.61 |
StockWizard, Yahoo, Google |
| 1285 |
SPSK |
AMEX |
Tidal SP Funds Dow Jones Global Sukuk ETF |
17.68 |
StockWizard, Yahoo, Google |
| 1286 |
MLN |
AMEX |
Vaneck Vaneck Corp Long Muni ETF |
17.69 |
StockWizard, Yahoo, Google |
| 1287 |
FLCH |
AMEX |
China Franklin FTSE ETF |
17.71 |
StockWizard, Yahoo, Google |
| 1288 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
17.71 |
StockWizard, Yahoo, Google |
| 1289 |
TITN |
NASDAQ |
Titan Machinery Inc |
17.71 |
StockWizard, Yahoo, Google |
| 1290 |
SYF-A |
NYSE |
Synchrony Financial 5.625% Prf Perpetual USD 25 |
17.73 |
StockWizard, Yahoo, Google |
| 1291 |
FISI |
NASDAQ |
Financial Institut |
17.77 |
StockWizard, Yahoo, Google |
| 1292 |
PAGP |
NASDAQ |
Plains Gp Holdings LP |
17.78 |
StockWizard, Yahoo, Google |
| 1293 |
FRD |
AMEX |
Friedman Industries Inc |
17.81 |
StockWizard, Yahoo, Google |
| 1294 |
EGBN |
NASDAQ |
Eagle Bancorp Inc |
17.84 |
StockWizard, Yahoo, Google |
| 1295 |
NOMD |
NYSE |
Nomad Foods Ltd |
17.84 |
StockWizard, Yahoo, Google |
| 1296 |
DCOMP |
NASDAQ |
Dime Community Bancshares |
17.8999 |
StockWizard, Yahoo, Google |
| 1297 |
PHB |
AMEX |
Fundamental Hi-Yld Corp Bond Invesco ETF |
17.9 |
StockWizard, Yahoo, Google |
| 1298 |
UTZ |
NYSE |
Utz Brands Inc |
17.92 |
StockWizard, Yahoo, Google |
| 1299 |
HFWA |
NASDAQ |
Heritage Financial |
17.99 |
StockWizard, Yahoo, Google |
| 1300 |
SGA |
NASDAQ |
Saga Communications |
18 |
StockWizard, Yahoo, Google |
| 1301 |
MXF |
NYSE |
Mexico Fund |
18 |
StockWizard, Yahoo, Google |
| 1302 |
MIELF |
OTCBB |
Mitsubishi Electric Corp |
18 |
StockWizard, Yahoo, Google |
| 1303 |
CARU |
AMEX |
Montreal Max Auto Industry 3X ETN |
18.0005 |
StockWizard, Yahoo, Google |
| 1304 |
BSCT |
NASDAQ |
Bs 2029 Corp Bond Invesco ETF |
18.02 |
StockWizard, Yahoo, Google |
| 1305 |
COF-K |
NYSE |
Capital One Financial Corp |
18.0249 |
StockWizard, Yahoo, Google |
| 1306 |
GPRE |
NASDAQ |
Green Plains Inc |
18.04 |
StockWizard, Yahoo, Google |
| 1307 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.04 |
StockWizard, Yahoo, Google |
| 1308 |
MVBF |
NASDAQ |
Mvb Financial Corp |
18.1 |
StockWizard, Yahoo, Google |
| 1309 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.15 |
StockWizard, Yahoo, Google |
| 1310 |
HYIN |
AMEX |
Wisdomtree Alternative Income Fund |
18.1798 |
StockWizard, Yahoo, Google |
| 1311 |
PREF |
AMEX |
Principal Spectrum Preferred Securities ETF |
18.19 |
StockWizard, Yahoo, Google |
| 1312 |
CRVO |
NASDAQ |
Cervomed Inc |
18.22 |
StockWizard, Yahoo, Google |
| 1313 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.22 |
StockWizard, Yahoo, Google |
| 1314 |
KIM |
NYSE |
Kimco Realty Corp |
18.23 |
StockWizard, Yahoo, Google |
| 1315 |
IPDP |
AMEX |
Listed Funds Dividend Performers ETF |
18.2324 |
StockWizard, Yahoo, Google |
| 1316 |
NETTF |
OTCBB |
Netease Inc |
18.246 |
StockWizard, Yahoo, Google |
| 1317 |
SBND |
AMEX |
Columbia Short-Duration Bond ETF |
18.25 |
StockWizard, Yahoo, Google |
| 1318 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.27 |
StockWizard, Yahoo, Google |
| 1319 |
BANX |
NASDAQ |
Arrowmark Financial Corp |
18.29 |
StockWizard, Yahoo, Google |
| 1320 |
RITA |
AMEX |
ETF Series Etfb Green Sri Reits ETF |
18.3025 |
StockWizard, Yahoo, Google |
| 1321 |
FXED |
AMEX |
Sound Enhanced Fixed Income ETF |
18.3198 |
StockWizard, Yahoo, Google |
| 1322 |
UBT |
AMEX |
Ultra 20+ Year Treasury 2X ETF |
18.35 |
StockWizard, Yahoo, Google |
| 1323 |
BBU |
NYSE |
Brookfield Business Partners LP |
18.35 |
StockWizard, Yahoo, Google |
| 1324 |
ETX |
NYSE |
Eaton Vance Municipal Income T |
18.35 |
StockWizard, Yahoo, Google |
| 1325 |
COF-J |
NYSE |
Capital One Financial Corp [Cof/Pj] |
18.36 |
StockWizard, Yahoo, Google |
| 1326 |
MWA |
NYSE |
Mueller Water Products |
18.38 |
StockWizard, Yahoo, Google |
| 1327 |
PID |
NASDAQ |
Intl Dividend Achievers Invesco ETF |
18.395 |
StockWizard, Yahoo, Google |
| 1328 |
TIPX |
AMEX |
Barclays 1-10 Year TIPS SPDR |
18.4 |
StockWizard, Yahoo, Google |
| 1329 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
18.43 |
StockWizard, Yahoo, Google |
| 1330 |
CFR-B |
NYSE |
Cullen/Frost Bankers Inc |
18.4336 |
StockWizard, Yahoo, Google |
| 1331 |
CHIQ |
AMEX |
GX MSCI China Consumer Discretionary ETF |
18.44 |
StockWizard, Yahoo, Google |
| 1332 |
SIGIP |
NASDAQ |
Selective Insurance Group Inc |
18.46 |
StockWizard, Yahoo, Google |
| 1333 |
PCG-E |
AMEX |
Pacific Gas El 5.00 |
18.5 |
StockWizard, Yahoo, Google |
| 1334 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
18.51 |
StockWizard, Yahoo, Google |
| 1335 |
DFP |
NYSE |
Flaherty & Crumrine Dynamic |
18.52 |
StockWizard, Yahoo, Google |
| 1336 |
CAE |
NYSE |
Cae Inc |
18.55 |
StockWizard, Yahoo, Google |
| 1337 |
LKNCY |
OTCBB |
Luckin Coffee Inc ADR |
18.57 |
StockWizard, Yahoo, Google |
| 1338 |
LDSF |
NASDAQ |
FT Low Duration Strategic Focus ETF |
18.58 |
StockWizard, Yahoo, Google |
| 1339 |
PQDI |
AMEX |
Principal Spectrum Tax-Advantaged Dividend ETF |
18.615 |
StockWizard, Yahoo, Google |
| 1340 |
DCOM |
NASDAQ |
Dime Community Bancshares Inc |
18.62 |
StockWizard, Yahoo, Google |
| 1341 |
WRB-G |
NYSE |
Berkley W.R. Corp [Wrb/Pg] |
18.63 |
StockWizard, Yahoo, Google |
| 1342 |
PCG-D |
AMEX |
Pacific Gas El 5.00 |
18.64 |
StockWizard, Yahoo, Google |
| 1343 |
FSIG |
AMEX |
FT Duration Investment Grade Corporate ETF |
18.65 |
StockWizard, Yahoo, Google |
| 1344 |
JAKK |
NASDAQ |
Jakks Pacific Inc |
18.66 |
StockWizard, Yahoo, Google |
| 1345 |
LBPH |
NASDAQ |
Longboard Pharmaceuticals Inc |
18.66 |
StockWizard, Yahoo, Google |
| 1346 |
PATH |
NYSE |
Uipath Inc Cl A |
18.75 |
StockWizard, Yahoo, Google |
| 1347 |
COLB |
NASDAQ |
Columbia Banking Sys |
18.77 |
StockWizard, Yahoo, Google |
| 1348 |
JSM |
NASDAQ |
SLM Cp 6% Sr Nt |
18.8 |
StockWizard, Yahoo, Google |
| 1349 |
ROOF |
AMEX |
IQ US Real Estate Smallcap ETF |
18.8038 |
StockWizard, Yahoo, Google |
| 1350 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
18.84 |
StockWizard, Yahoo, Google |
| 1351 |
STWD |
NYSE |
Starwood Property Trust |
18.84 |
StockWizard, Yahoo, Google |
| 1352 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
18.85 |
StockWizard, Yahoo, Google |
| 1353 |
DNLI |
NASDAQ |
Denali Therapeutics Inc |
18.9 |
StockWizard, Yahoo, Google |
| 1354 |
DOC |
NYSE |
Healthpeak Properties Inc |
18.91 |
StockWizard, Yahoo, Google |
| 1355 |
CNNE |
NYSE |
Cannae Holdings Inc |
18.92 |
StockWizard, Yahoo, Google |
| 1356 |
PINC |
NASDAQ |
Premier Inc Cl A |
18.94 |
StockWizard, Yahoo, Google |
| 1357 |
SAFE |
NYSE |
Safehold Inc |
18.94 |
StockWizard, Yahoo, Google |
| 1358 |
SPRE |
AMEX |
SPDR S&P Global REIT Sharia ETF |
18.95 |
StockWizard, Yahoo, Google |
| 1359 |
YLD |
AMEX |
Principal Edge Active Income ETF |
18.99 |
StockWizard, Yahoo, Google |
| 1360 |
RVLV |
NYSE |
Revolve Group Inc |
19 |
StockWizard, Yahoo, Google |
| 1361 |
TCBIO |
NASDAQ |
Texas Cap Bancshares |
19.01 |
StockWizard, Yahoo, Google |
| 1362 |
IBTK |
NASDAQ |
Ishares Ibonds Dec 2030 Term Treasury ETF |
19.035 |
StockWizard, Yahoo, Google |
| 1363 |
KNSA |
NASDAQ |
Kiniksa Pharmaceuticals Ltd |
19.04 |
StockWizard, Yahoo, Google |
| 1364 |
EPR-C |
NYSE |
Epr Pptys [Epr/Pc] |
19.05 |
StockWizard, Yahoo, Google |
| 1365 |
KMI |
NYSE |
Kinder Morgan |
19.07 |
StockWizard, Yahoo, Google |
| 1366 |
U |
NYSE |
Unity Software Inc |
19.08 |
StockWizard, Yahoo, Google |
| 1367 |
HYEM |
AMEX |
Vaneck Emerging Markets High Yield Bond ETF |
19.08 |
StockWizard, Yahoo, Google |
| 1368 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.14 |
StockWizard, Yahoo, Google |
| 1369 |
AMX |
NYSE |
America Movil S.A.B. DE C.V. ADR |
19.18 |
StockWizard, Yahoo, Google |
| 1370 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.1821 |
StockWizard, Yahoo, Google |
| 1371 |
EQC |
NYSE |
Equity Commonwealth |
19.19 |
StockWizard, Yahoo, Google |
| 1372 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
19.193 |
StockWizard, Yahoo, Google |
| 1373 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
19.195 |
StockWizard, Yahoo, Google |
| 1374 |
HTAB |
AMEX |
Hartford Schroders Tax-Aware Bond ETF |
19.2 |
StockWizard, Yahoo, Google |
| 1375 |
SCHH |
AMEX |
Schwab U.S. REIT ETF |
19.21 |
StockWizard, Yahoo, Google |
| 1376 |
AHEXY |
OTCBB |
Adecco Sa ADR |
19.221 |
StockWizard, Yahoo, Google |
| 1377 |
IGT |
NYSE |
International Game Technology |
19.24 |
StockWizard, Yahoo, Google |
| 1378 |
ALRS |
NASDAQ |
Alerus Financial Corp |
19.24 |
StockWizard, Yahoo, Google |
| 1379 |
HBT |
NASDAQ |
Hbt Financial Inc |
19.24 |
StockWizard, Yahoo, Google |
| 1380 |
CFG-E |
NYSE |
Citizens Financial Group Inc Prf Perpetual USD 2 |
19.24 |
StockWizard, Yahoo, Google |
| 1381 |
COF-I |
NYSE |
Capital One Financial Corp [Cof/Pi] |
19.25 |
StockWizard, Yahoo, Google |
| 1382 |
UVE |
NYSE |
Universal Insurance Holdings Inc |
19.25 |
StockWizard, Yahoo, Google |
| 1383 |
KVUE |
NYSE |
Kenvue Inc |
19.25 |
StockWizard, Yahoo, Google |
| 1384 |
CNOB |
NASDAQ |
Connectone Bancorp |
19.28 |
StockWizard, Yahoo, Google |
| 1385 |
DBOEY |
OTCBB |
Deutsche Boerse Ag ADR |
19.29 |
StockWizard, Yahoo, Google |
| 1386 |
T-C |
NYSE |
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int |
19.35 |
StockWizard, Yahoo, Google |
| 1387 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.35 |
StockWizard, Yahoo, Google |
| 1388 |
GENC |
AMEX |
Gencor Industries IN |
19.37 |
StockWizard, Yahoo, Google |
| 1389 |
AGM-G |
NYSE |
Federal Agricultural Mortgage Corp |
19.43 |
StockWizard, Yahoo, Google |
| 1390 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.4623 |
StockWizard, Yahoo, Google |
| 1391 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
19.5 |
StockWizard, Yahoo, Google |
| 1392 |
ECC-D |
NYSE |
Eagle Point Credit Company Inc |
19.55 |
StockWizard, Yahoo, Google |
| 1393 |
TFJL |
AMEX |
Innovator 20 Year Treasury Bond 5 Floor ETF Jul |
19.6248 |
StockWizard, Yahoo, Google |
| 1394 |
ACGLN |
NASDAQ |
Arch Capital Group Ltd |
19.63 |
StockWizard, Yahoo, Google |
| 1395 |
CCNE |
NASDAQ |
Cnb Financial Corp |
19.63 |
StockWizard, Yahoo, Google |
| 1396 |
TBJL |
AMEX |
Innovator 20 Year Treasury Bond 9 Buffer ETF Jul |
19.645 |
StockWizard, Yahoo, Google |
| 1397 |
AXR |
NYSE |
Amrep Corp |
19.66 |
StockWizard, Yahoo, Google |
| 1398 |
SILXY |
OTCBB |
Silex Systems Ltd |
19.67 |
StockWizard, Yahoo, Google |
| 1399 |
FSMB |
AMEX |
Short-Duration Managed Municipal ETF FT |
19.68 |
StockWizard, Yahoo, Google |
| 1400 |
CVRD |
AMEX |
Madison Covered Call ETF |
19.6878 |
StockWizard, Yahoo, Google |
| 1401 |
IBTL |
NASDAQ |
Ishares Ibonds Dec 2031 Term Treasury ETF |
19.705 |
StockWizard, Yahoo, Google |
| 1402 |
VETZ |
AMEX |
Tidal Academy Veteran Impact ETF |
19.725 |
StockWizard, Yahoo, Google |
| 1403 |
WBND |
NASDAQ |
Western Asset Total Return ETF |
19.73 |
StockWizard, Yahoo, Google |
| 1404 |
PEY |
NASDAQ |
High Yield Equity Dividend Achievers Invesco ETF |
19.74 |
StockWizard, Yahoo, Google |
| 1405 |
MGOV |
AMEX |
FT Intermediate Government Opportunities ETF |
19.745 |
StockWizard, Yahoo, Google |
| 1406 |
SRET |
NASDAQ |
GX Superdividend REIT ETF |
19.77 |
StockWizard, Yahoo, Google |
| 1407 |
CNO-A |
NYSE |
Cno Financial Group Inc 5.125% |
19.78 |
StockWizard, Yahoo, Google |
| 1408 |
CLOU |
NASDAQ |
GX Cloud Computing ETF |
19.8 |
StockWizard, Yahoo, Google |
| 1409 |
PFC |
NASDAQ |
Premier Financial Corp |
19.8 |
StockWizard, Yahoo, Google |
| 1410 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
19.81 |
StockWizard, Yahoo, Google |
| 1411 |
STXT |
NYSE |
Strive Total Return Bond ETF |
19.82 |
StockWizard, Yahoo, Google |
| 1412 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
19.83 |
StockWizard, Yahoo, Google |
| 1413 |
BSCW |
NASDAQ |
Invesco Bulletshares 2032 Corp Bond ETF |
19.85 |
StockWizard, Yahoo, Google |
| 1414 |
ICR-A |
NYSE |
Inpoint Coml Real Estate Income Inc |
19.85 |
StockWizard, Yahoo, Google |
| 1415 |
IVEG |
NASDAQ |
Ishares Emergent Food and Agtech Multisector ETF |
19.8656 |
StockWizard, Yahoo, Google |
| 1416 |
RXO |
NYSE |
Rxo Inc |
19.87 |
StockWizard, Yahoo, Google |
| 1417 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
19.87 |
StockWizard, Yahoo, Google |
| 1418 |
FPRO |
AMEX |
Fidelity Real Estate Investment ETF |
19.8971 |
StockWizard, Yahoo, Google |
| 1419 |
QFIN |
NASDAQ |
Qifu Technology Inc ADR |
19.9 |
StockWizard, Yahoo, Google |
| 1420 |
RNP |
NYSE |
Cohen & Steers REIT and Preferred |
19.91 |
StockWizard, Yahoo, Google |
| 1421 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
19.92 |
StockWizard, Yahoo, Google |
| 1422 |
JETS |
AMEX |
US Global Jets ETF |
19.93 |
StockWizard, Yahoo, Google |
| 1423 |
PRE-J |
NYSE |
Partnerre Ltd |
19.94 |
StockWizard, Yahoo, Google |
| 1424 |
UMICF |
OTCBB |
Umicore Sa |
19.95 |
StockWizard, Yahoo, Google |
| 1425 |
PRTA |
NASDAQ |
Prothena Corp |
19.95 |
StockWizard, Yahoo, Google |
| 1426 |
FUNC |
NASDAQ |
First United Corp |
19.99 |
StockWizard, Yahoo, Google |
| 1427 |
FLIA |
AMEX |
Franklin Liberty Intl Aggregate Bond ETF |
20.03 |
StockWizard, Yahoo, Google |
| 1428 |
DOGG |
AMEX |
FT CBOE Vest DJIA Dogs 10 Ta |
20.05 |
StockWizard, Yahoo, Google |
| 1429 |
RDWR |
NASDAQ |
Radware Ltd |
20.06 |
StockWizard, Yahoo, Google |
| 1430 |
ATLO |
NASDAQ |
Ames Natl Corp |
20.07 |
StockWizard, Yahoo, Google |
| 1431 |
QABSY |
OTCBB |
Qantas Airways ADR |
20.07 |
StockWizard, Yahoo, Google |
| 1432 |
SNDX |
NASDAQ |
Syndax Pharma |
20.08 |
StockWizard, Yahoo, Google |
| 1433 |
MAGG |
AMEX |
Madison ETFS Trust Madison Aggregate Bond ETF |
20.0849 |
StockWizard, Yahoo, Google |
| 1434 |
PCY |
AMEX |
Emrg Mkts Sovereign Debt Invesco ETF |
20.09 |
StockWizard, Yahoo, Google |
| 1435 |
FLGV |
AMEX |
Franklin Liberty U.S. Treasury Bond ETF |
20.1 |
StockWizard, Yahoo, Google |
| 1436 |
RCMT |
NASDAQ |
R C M Tech Inc |
20.1 |
StockWizard, Yahoo, Google |
| 1437 |
CRED |
AMEX |
Columbia Research Enhanced Real Estate ETF |
20.1052 |
StockWizard, Yahoo, Google |
| 1438 |
MBSD |
AMEX |
Flexshares Disciplined Duration MBS Index Fund |
20.12 |
StockWizard, Yahoo, Google |
| 1439 |
PTBD |
AMEX |
Pacer Trendpilot US Bond ETF |
20.12 |
StockWizard, Yahoo, Google |
| 1440 |
IBDW |
AMEX |
Ishares Ibonds Dec 2031 Term Corporate ETF |
20.125 |
StockWizard, Yahoo, Google |
| 1441 |
BBUC |
NYSE |
Brookfield Business Corp |
20.18 |
StockWizard, Yahoo, Google |
| 1442 |
IRVH |
AMEX |
GX Interest Rate Vol & Inflation Hedge ETF |
20.19 |
StockWizard, Yahoo, Google |
| 1443 |
DIVL |
AMEX |
Madison Dividend Value ETF |
20.2273 |
StockWizard, Yahoo, Google |
| 1444 |
FIIG |
AMEX |
FT Intermediate Duration Invt Grade Corp ETF |
20.23 |
StockWizard, Yahoo, Google |
| 1445 |
SPTN |
NASDAQ |
Spartannash Company |
20.25 |
StockWizard, Yahoo, Google |
| 1446 |
PLYM |
NYSE |
Plymouth Industrial REIT Inc |
20.26 |
StockWizard, Yahoo, Google |
| 1447 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.28 |
StockWizard, Yahoo, Google |
| 1448 |
IG |
AMEX |
Principal Investment Grade Corporate Active ETF |
20.2932 |
StockWizard, Yahoo, Google |
| 1449 |
BTT |
NYSE |
Blackrock Municipal Target Term |
20.31 |
StockWizard, Yahoo, Google |
| 1450 |
VBTX |
NASDAQ |
Veritex Holdings |
20.32 |
StockWizard, Yahoo, Google |
| 1451 |
OVB |
AMEX |
Overlay Shares Core Bond ETF |
20.325 |
StockWizard, Yahoo, Google |
| 1452 |
FHB |
NASDAQ |
First Hawaiian Inc |
20.33 |
StockWizard, Yahoo, Google |
| 1453 |
EXEL |
NASDAQ |
Exelixis Inc |
20.34 |
StockWizard, Yahoo, Google |
| 1454 |
GPS |
NYSE |
Gap Inc |
20.35 |
StockWizard, Yahoo, Google |
| 1455 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.36 |
StockWizard, Yahoo, Google |
| 1456 |
DEED |
AMEX |
Tcw Securitized Plus ETF FT |
20.4 |
StockWizard, Yahoo, Google |
| 1457 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
20.42 |
StockWizard, Yahoo, Google |
| 1458 |
MDEV |
AMEX |
Indxx Medical Devices ETF FT |
20.4411 |
StockWizard, Yahoo, Google |
| 1459 |
T-A |
NYSE |
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se |
20.45 |
StockWizard, Yahoo, Google |
| 1460 |
CPF |
NYSE |
Central Pacific Financial Company |
20.5 |
StockWizard, Yahoo, Google |
| 1461 |
SLM |
NASDAQ |
SLM Corp |
20.51 |
StockWizard, Yahoo, Google |
| 1462 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
20.52 |
StockWizard, Yahoo, Google |
| 1463 |
NUAG |
AMEX |
Nushares US Aggregate Bond ETF |
20.545 |
StockWizard, Yahoo, Google |
| 1464 |
ASB-E |
NYSE |
Associated Banc-Corp [Asb/Pe] |
20.5501 |
StockWizard, Yahoo, Google |
| 1465 |
LGOV |
AMEX |
FT Long Duration Opportunities ETF |
20.56 |
StockWizard, Yahoo, Google |
| 1466 |
PEB-F |
NYSE |
Pebblebrook Hotel TR [Peb/Pf] |
20.56 |
StockWizard, Yahoo, Google |
| 1467 |
NTCT |
NASDAQ |
Netscout Systems |
20.63 |
StockWizard, Yahoo, Google |
| 1468 |
AGGH |
AMEX |
Simplify Aggregate Bond Plus Credit ETF |
20.64 |
StockWizard, Yahoo, Google |
| 1469 |
HNDL |
NASDAQ |
Strategy Shares Nasdaq 7Handl ETF |
20.64 |
StockWizard, Yahoo, Google |
| 1470 |
ALL-I |
NYSE |
Allstate Corp [All/Pi] |
20.665 |
StockWizard, Yahoo, Google |
| 1471 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.69 |
StockWizard, Yahoo, Google |
| 1472 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.7057 |
StockWizard, Yahoo, Google |
| 1473 |
ESGB |
AMEX |
IQ Mackay ESG Core Plus Bond ETF |
20.71 |
StockWizard, Yahoo, Google |
| 1474 |
ACR-D |
NYSE |
Acres Commercial Realty Corp |
20.73 |
StockWizard, Yahoo, Google |
| 1475 |
UCRD |
NASDAQ |
Victory ESG Corporate Bond ETF |
20.745 |
StockWizard, Yahoo, Google |
| 1476 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
20.8 |
StockWizard, Yahoo, Google |
| 1477 |
NCZ-A |
NYSE |
Virtus Convertible & Income Fund II 5.50% [Ncz/P |
20.84 |
StockWizard, Yahoo, Google |
| 1478 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
20.85 |
StockWizard, Yahoo, Google |
| 1479 |
HOLI |
NASDAQ |
Hollysys Automation |
20.87 |
StockWizard, Yahoo, Google |
| 1480 |
NUHY |
AMEX |
Nuveen ESG High Yield Corporate Bond ETF |
20.88 |
StockWizard, Yahoo, Google |
| 1481 |
MIG |
AMEX |
Vaneck Moody's IG Corp Bond ETF |
20.8857 |
StockWizard, Yahoo, Google |
| 1482 |
S |
NYSE |
Sentinelone Inc Cl A |
20.9 |
StockWizard, Yahoo, Google |
| 1483 |
AAT |
NYSE |
American Assets Trust |
20.91 |
StockWizard, Yahoo, Google |
| 1484 |
JHCB |
AMEX |
JH Corporate Bond ETF |
20.9103 |
StockWizard, Yahoo, Google |
| 1485 |
FLCB |
AMEX |
Franklin Liberty U.S. Core Bond ETF |
20.92 |
StockWizard, Yahoo, Google |
| 1486 |
BSJT |
NASDAQ |
Bs 2029 High Yield Corp Bond ETF |
20.9234 |
StockWizard, Yahoo, Google |
| 1487 |
RCKT |
NASDAQ |
Rocket Pharmaceuticals Inc |
20.94 |
StockWizard, Yahoo, Google |
| 1488 |
MCH |
AMEX |
Matthews China Active ETF |
20.9523 |
StockWizard, Yahoo, Google |
| 1489 |
TUA |
AMEX |
Simplify Short-Term Treasury Futures ETF |
20.96 |
StockWizard, Yahoo, Google |
| 1490 |
DLR-L |
NYSE |
Digital Realty Trust Inc 5.20% Prf Perpetual USD |
20.96 |
StockWizard, Yahoo, Google |
| 1491 |
MBBB |
AMEX |
Vaneck Moody's BBB Corp Bond ETF |
20.9652 |
StockWizard, Yahoo, Google |
| 1492 |
FLCO |
AMEX |
Liberty Investment Grade Corp ETF |
20.97 |
StockWizard, Yahoo, Google |
| 1493 |
SSFI |
AMEX |
Day Hagan Smart Sector Fixed Income ETF |
20.98 |
StockWizard, Yahoo, Google |
| 1494 |
KRG |
NYSE |
Kite Realty Group Trust |
20.98 |
StockWizard, Yahoo, Google |
| 1495 |
OGN |
NYSE |
Organon & Co. |
20.98 |
StockWizard, Yahoo, Google |
| 1496 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
21 |
StockWizard, Yahoo, Google |
| 1497 |
AGM-F |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pf] |
21 |
StockWizard, Yahoo, Google |
| 1498 |
ACV |
NYSE |
Virtus Diversified Income & Convertible Fund |
21.01 |
StockWizard, Yahoo, Google |
| 1499 |
FFNW |
NASDAQ |
First Financial Nort |
21.04 |
StockWizard, Yahoo, Google |
| 1500 |
GAB-G |
NYSE |
Gabelli Equity Trust Inc [Gab/Pg] |
21.04 |
StockWizard, Yahoo, Google |
| 1501 |
HARL |
OTCBB |
Harleysville Savings Bank |
21.05 |
StockWizard, Yahoo, Google |
| 1502 |
IBDV |
AMEX |
Ishares Ibonds Dec 2030 Term Corporate ETF |
21.07 |
StockWizard, Yahoo, Google |
| 1503 |
DLR-J |
NYSE |
Digital Rlty TR Inc [Dlr/Pj] |
21.1 |
StockWizard, Yahoo, Google |
| 1504 |
CLD-A |
NYSE |
Chatham Lodging Trust Pfd. |
21.1003 |
StockWizard, Yahoo, Google |
| 1505 |
SHO-H |
NYSE |
Sunstone Hotel Investors Inc |
21.1274 |
StockWizard, Yahoo, Google |
| 1506 |
WFAFY |
OTCBB |
Wesfarmers Ltd |
21.144 |
StockWizard, Yahoo, Google |
| 1507 |
SKM |
NYSE |
Sk Telecom Corp ADR |
21.15 |
StockWizard, Yahoo, Google |
| 1508 |
IBTJ |
NASDAQ |
Ishares Ibonds Dec 2029 Term Treasury ETF |
21.15 |
StockWizard, Yahoo, Google |
| 1509 |
DFAR |
AMEX |
Dimensional US Real Estate ETF |
21.17 |
StockWizard, Yahoo, Google |
| 1510 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.185 |
StockWizard, Yahoo, Google |
| 1511 |
KIM-L |
NYSE |
Kimco Realty Corp [Kim/Pl] |
21.19 |
StockWizard, Yahoo, Google |
| 1512 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
21.2 |
StockWizard, Yahoo, Google |
| 1513 |
UBND |
NASDAQ |
Victory ESG Core Plus Bond ETF |
21.2 |
StockWizard, Yahoo, Google |
| 1514 |
SPMB |
AMEX |
Mortgage Backed Bond ETF SPDR |
21.25 |
StockWizard, Yahoo, Google |
| 1515 |
JRE |
AMEX |
Janus U.S. Real Estate ETF |
21.2552 |
StockWizard, Yahoo, Google |
| 1516 |
HYTR |
AMEX |
Cp High Yield Trend ETF |
21.2704 |
StockWizard, Yahoo, Google |
| 1517 |
JHMB |
AMEX |
JH Mortgage-Backed Securities ETF |
21.3 |
StockWizard, Yahoo, Google |
| 1518 |
ENJ |
NYSE |
Entergy New Orleans Inc |
21.32 |
StockWizard, Yahoo, Google |
| 1519 |
EQTY |
AMEX |
Kovitz Core Equity ETF |
21.336 |
StockWizard, Yahoo, Google |
| 1520 |
SILK |
NASDAQ |
Silk Road Medical Inc |
21.35 |
StockWizard, Yahoo, Google |
| 1521 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.3604 |
StockWizard, Yahoo, Google |
| 1522 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.3615 |
StockWizard, Yahoo, Google |
| 1523 |
CBL |
NYSE |
Cbl & Associates Properties Inc |
21.38 |
StockWizard, Yahoo, Google |
| 1524 |
YCL |
AMEX |
Ultra Yen 2X ETF |
21.4199 |
StockWizard, Yahoo, Google |
| 1525 |
OAK-B |
NYSE |
Brookfield Oaktree Holdings Llc [Oak/Pb] |
21.44 |
StockWizard, Yahoo, Google |
| 1526 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.45 |
StockWizard, Yahoo, Google |
| 1527 |
TFINP |
NASDAQ |
Triumph Financial Inc |
21.5 |
StockWizard, Yahoo, Google |
| 1528 |
REX-B |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pb] |
21.5 |
StockWizard, Yahoo, Google |
| 1529 |
FFIU |
AMEX |
Fieldstone Uva Med-Term Fixed Income ETF |
21.52 |
StockWizard, Yahoo, Google |
| 1530 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
21.52 |
StockWizard, Yahoo, Google |
| 1531 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.52 |
StockWizard, Yahoo, Google |
| 1532 |
NUBD |
AMEX |
Nushares ESG U.S. Aggregate Bond ETF |
21.57 |
StockWizard, Yahoo, Google |
| 1533 |
BRX |
NYSE |
Brixmor Property Group Inc |
21.6 |
StockWizard, Yahoo, Google |
| 1534 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
21.62 |
StockWizard, Yahoo, Google |
| 1535 |
IBTI |
NASDAQ |
Ishares Ibonds Dec 2028 Term Treasury ETF |
21.645 |
StockWizard, Yahoo, Google |
| 1536 |
BNDC |
AMEX |
Flexshares Core Select Bond Fund |
21.6636 |
StockWizard, Yahoo, Google |
| 1537 |
HAPY |
AMEX |
Harbor Corporate Culture Leader ETF |
21.6685 |
StockWizard, Yahoo, Google |
| 1538 |
SAVA |
NASDAQ |
Cassava Sciences Inc |
21.67 |
StockWizard, Yahoo, Google |
| 1539 |
PGC |
NASDAQ |
Peapack Gladstone FI |
21.69 |
StockWizard, Yahoo, Google |
| 1540 |
BWX |
AMEX |
Intl Treasury Bond ETF SPDR |
21.7 |
StockWizard, Yahoo, Google |
| 1541 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
21.705 |
StockWizard, Yahoo, Google |
| 1542 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
21.72 |
StockWizard, Yahoo, Google |
| 1543 |
TDSB |
NASDAQ |
Cabana Target Drawdown 7 ETF |
21.7751 |
StockWizard, Yahoo, Google |
| 1544 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
21.79 |
StockWizard, Yahoo, Google |
| 1545 |
EBGEF |
OTCBB |
Enbridge |
21.8 |
StockWizard, Yahoo, Google |
| 1546 |
KELYA |
NASDAQ |
Kelly Svcs Cl A |
21.8 |
StockWizard, Yahoo, Google |
| 1547 |
PPBI |
NASDAQ |
Pacific Premier Bncp |
21.82 |
StockWizard, Yahoo, Google |
| 1548 |
UVSP |
NASDAQ |
Univest Corp of Penn |
21.84 |
StockWizard, Yahoo, Google |
| 1549 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
21.85 |
StockWizard, Yahoo, Google |
| 1550 |
YAMCY |
OTCBB |
Yamaha Corp ADR |
21.855 |
StockWizard, Yahoo, Google |
| 1551 |
CBON |
AMEX |
Vaneck Chinaamc China Bond ETF |
21.865 |
StockWizard, Yahoo, Google |
| 1552 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
21.88 |
StockWizard, Yahoo, Google |
| 1553 |
MAMB |
AMEX |
Monarch Ambassador Income ETF |
21.89 |
StockWizard, Yahoo, Google |
| 1554 |
JSGRY |
OTCBB |
Lixil Corp |
21.894 |
StockWizard, Yahoo, Google |
| 1555 |
MBCN |
NASDAQ |
Middlefield Banc |
21.91 |
StockWizard, Yahoo, Google |
| 1556 |
AMTB |
NYSE |
Mercantil Bank Holding Cl A |
21.92 |
StockWizard, Yahoo, Google |
| 1557 |
IBTH |
NASDAQ |
Ishares Ibonds Dec 2027 Term Treasury ETF |
21.92 |
StockWizard, Yahoo, Google |
| 1558 |
DJIA |
AMEX |
GX Funds Gx Dow 30 Covered Call ETF |
21.93 |
StockWizard, Yahoo, Google |
| 1559 |
HYZD |
NASDAQ |
Wisdomtree Int Rate HI Yld Bond Hedged Fund |
21.93 |
StockWizard, Yahoo, Google |
| 1560 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
21.9314 |
StockWizard, Yahoo, Google |
| 1561 |
FMAO |
NASDAQ |
Farmers & Merch Banc |
21.97 |
StockWizard, Yahoo, Google |
| 1562 |
RVCB |
OTCBB |
Riverton Community Bank Ill |
22 |
StockWizard, Yahoo, Google |
| 1563 |
RFCI |
AMEX |
Riverfront Core Income Fund ETF FT |
22.0178 |
StockWizard, Yahoo, Google |
| 1564 |
BHLB |
NYSE |
Berkshire Hills Bancorp |
22.03 |
StockWizard, Yahoo, Google |
| 1565 |
REM |
AMEX |
Mortgage Real Estate Ishares ETF |
22.05 |
StockWizard, Yahoo, Google |
| 1566 |
TFC-O |
NYSE |
Truist Financial Corp [Tfc/Po] |
22.06 |
StockWizard, Yahoo, Google |
| 1567 |
BYLD |
AMEX |
Yield Optimized Bond Ishares ETF |
22.0609 |
StockWizard, Yahoo, Google |
| 1568 |
WNC |
NYSE |
Wabash National Corp |
22.07 |
StockWizard, Yahoo, Google |
| 1569 |
RINC |
AMEX |
Axs Real Estate Income ETF |
22.1018 |
StockWizard, Yahoo, Google |
| 1570 |
SLG-I |
NYSE |
SL Green Rlty Corp [Slg/Pi] |
22.11 |
StockWizard, Yahoo, Google |
| 1571 |
CGCP |
AMEX |
Capital Group Fixed Income ETF Trust |
22.13 |
StockWizard, Yahoo, Google |
| 1572 |
IBTM |
NASDAQ |
Ishares Ibonds Dec 2032 Term Treasury ETF |
22.13 |
StockWizard, Yahoo, Google |
| 1573 |
DLX |
NYSE |
Deluxe Corp |
22.13 |
StockWizard, Yahoo, Google |
| 1574 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
22.14 |
StockWizard, Yahoo, Google |
| 1575 |
MNSBP |
NASDAQ |
Mainstreet Bancshares Inc ADR |
22.15 |
StockWizard, Yahoo, Google |
| 1576 |
FCFY |
AMEX |
FT S&P 500 Diversified Free Cash ETF |
22.1761 |
StockWizard, Yahoo, Google |
| 1577 |
AY |
NASDAQ |
Atlantica Yield Plc |
22.21 |
StockWizard, Yahoo, Google |
| 1578 |
CVLY |
NASDAQ |
Codorus Valley Bncp |
22.21 |
StockWizard, Yahoo, Google |
| 1579 |
AHH-A |
NYSE |
Armada Hoffler Pptys Inc [Ahh/Pa] |
22.22 |
StockWizard, Yahoo, Google |
| 1580 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
22.24 |
StockWizard, Yahoo, Google |
| 1581 |
KBA |
AMEX |
KS Bosera MSCI China A ETF |
22.26 |
StockWizard, Yahoo, Google |
| 1582 |
BCV-A |
AMEX |
Bancroft Fund Ltd |
22.27 |
StockWizard, Yahoo, Google |
| 1583 |
HMNF |
NASDAQ |
Hmn Financial Inc |
22.3 |
StockWizard, Yahoo, Google |
| 1584 |
SASR |
NASDAQ |
Sandy Spring Bancorp |
22.3 |
StockWizard, Yahoo, Google |
| 1585 |
DSCF |
AMEX |
Discipline Fund ETF |
22.3156 |
StockWizard, Yahoo, Google |
| 1586 |
AQNU |
NYSE |
Algonquin Power & Utilities Corp |
22.32 |
StockWizard, Yahoo, Google |
| 1587 |
XDAT |
AMEX |
Franklin Exponential Data ETF |
22.3203 |
StockWizard, Yahoo, Google |
| 1588 |
EMBD |
AMEX |
GX Emerging Markets Bond ETF |
22.3232 |
StockWizard, Yahoo, Google |
| 1589 |
GOVT |
AMEX |
US Treasury Bond Ishares ETF |
22.33 |
StockWizard, Yahoo, Google |
| 1590 |
DYLD |
AMEX |
Leadershares Dynamic Yield ETF |
22.34 |
StockWizard, Yahoo, Google |
| 1591 |
CBFV |
NASDAQ |
Cb Financial Svc |
22.3701 |
StockWizard, Yahoo, Google |
| 1592 |
PCG-A |
AMEX |
Pacific Gas El 6.00 |
22.3984 |
StockWizard, Yahoo, Google |
| 1593 |
OACP |
AMEX |
Oneascent Core Plus Bond ETF |
22.4 |
StockWizard, Yahoo, Google |
| 1594 |
SPLB |
AMEX |
SPDR Long Term Corporate Bond Portfolio ETF |
22.4 |
StockWizard, Yahoo, Google |
| 1595 |
GGT-G |
NYSE |
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua |
22.4 |
StockWizard, Yahoo, Google |
| 1596 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
22.4013 |
StockWizard, Yahoo, Google |
| 1597 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
22.43 |
StockWizard, Yahoo, Google |
| 1598 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.438 |
StockWizard, Yahoo, Google |
| 1599 |
TBB |
NYSE |
AT&T Inc 5.350% Global Notes Due 2066 |
22.45 |
StockWizard, Yahoo, Google |
| 1600 |
ECCV |
NYSE |
Eagle Point Credit Company Inc 5.375% Notes Due |
22.46 |
StockWizard, Yahoo, Google |
| 1601 |
BYRE |
AMEX |
Principal Real Estate ETF |
22.464 |
StockWizard, Yahoo, Google |
| 1602 |
BHFAP |
NASDAQ |
Brighthouse Financial Inc Dep Shs Repstg 1/1000T |
22.48 |
StockWizard, Yahoo, Google |
| 1603 |
AMH-G |
NYSE |
American Homes 4 Rent [Amh/Pg] |
22.49 |
StockWizard, Yahoo, Google |
| 1604 |
IBDU |
AMEX |
Ishares Ibonds Dec 2029 Term Corporate ETF |
22.51 |
StockWizard, Yahoo, Google |
| 1605 |
GJS |
NYSE |
Strats Sm Trust For Goldman Sachs Group Securiti |
22.5101 |
StockWizard, Yahoo, Google |
| 1606 |
IBTG |
NASDAQ |
Ishares Ibonds Dec 2026 Term Treasury ETF |
22.545 |
StockWizard, Yahoo, Google |
| 1607 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.55 |
StockWizard, Yahoo, Google |
| 1608 |
LBRDP |
NASDAQ |
Liberty Broadband Corp Sr A |
22.56 |
StockWizard, Yahoo, Google |
| 1609 |
SUSC |
NASDAQ |
USD Corp Bond Ishares ESG ETF |
22.57 |
StockWizard, Yahoo, Google |
| 1610 |
FCNCO |
NASDAQ |
First Citizens Bancshares Inc 5.625% Non-Cumula |
22.58 |
StockWizard, Yahoo, Google |
| 1611 |
FLLA |
AMEX |
Franklin FTSE Latin America ETF |
22.587 |
StockWizard, Yahoo, Google |
| 1612 |
BUSE |
NASDAQ |
First Busey Corp |
22.59 |
StockWizard, Yahoo, Google |
| 1613 |
RIGS |
AMEX |
Riverfront Strategic Income Fund ETF |
22.6015 |
StockWizard, Yahoo, Google |
| 1614 |
CDX |
AMEX |
Simplify High Yield Plus Credit ETF |
22.66 |
StockWizard, Yahoo, Google |
| 1615 |
RDFI |
AMEX |
Rareview Dynamic Fixed Income ETF |
22.6607 |
StockWizard, Yahoo, Google |
| 1616 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
22.665 |
StockWizard, Yahoo, Google |
| 1617 |
CUZ |
NYSE |
Cousins Properties Inc |
22.67 |
StockWizard, Yahoo, Google |
| 1618 |
UNB |
NASDAQ |
Union Bankshares Inc |
22.7 |
StockWizard, Yahoo, Google |
| 1619 |
REET |
AMEX |
Global REIT Ishares ETF |
22.71 |
StockWizard, Yahoo, Google |
| 1620 |
NTLA |
NASDAQ |
Intellia Thera CS |
22.72 |
StockWizard, Yahoo, Google |
| 1621 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
22.73 |
StockWizard, Yahoo, Google |
| 1622 |
ASIX |
NYSE |
Advansix Inc |
22.75 |
StockWizard, Yahoo, Google |
| 1623 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
22.7671 |
StockWizard, Yahoo, Google |
| 1624 |
AGM-E |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pe] |
22.7701 |
StockWizard, Yahoo, Google |
| 1625 |
PSA-G |
NYSE |
Public Storage [Psa/Pg] |
22.7703 |
StockWizard, Yahoo, Google |
| 1626 |
UTF |
NYSE |
Cohen & Steers Infrastructure Fund |
22.78 |
StockWizard, Yahoo, Google |
| 1627 |
NUSA |
AMEX |
1-5 Year U.S. Aggregate Nushares ETF |
22.79 |
StockWizard, Yahoo, Google |
| 1628 |
KDRN |
AMEX |
ETF Opp Kingsbarn Tactical Bond ETF |
22.8114 |
StockWizard, Yahoo, Google |
| 1629 |
DBX |
NASDAQ |
Dropbox Inc |
22.83 |
StockWizard, Yahoo, Google |
| 1630 |
FLO |
NYSE |
Flowers Foods |
22.85 |
StockWizard, Yahoo, Google |
| 1631 |
IBHF |
AMEX |
Ishares Ibonds 2026 Term High Yield Income ETF |
22.86 |
StockWizard, Yahoo, Google |
| 1632 |
SBCF |
NASDAQ |
Seacoast Banking Cp |
22.99 |
StockWizard, Yahoo, Google |
| 1633 |
SPE-C |
NYSE |
Special Opportunities Fund Inc 2.75% |
23 |
StockWizard, Yahoo, Google |
| 1634 |
IBHI |
AMEX |
Ishares Ibonds 2029 Term High Yield and Income E |
23.0102 |
StockWizard, Yahoo, Google |
| 1635 |
IBHH |
AMEX |
Ishares Ibonds 2028 Term High Yield and Income E |
23.03 |
StockWizard, Yahoo, Google |
| 1636 |
BEN |
NYSE |
Franklin Resources |
23.07 |
StockWizard, Yahoo, Google |
| 1637 |
RMR |
NASDAQ |
The Rmr Grp A |
23.08 |
StockWizard, Yahoo, Google |
| 1638 |
BY |
NYSE |
Byline Bancorp Inc |
23.13 |
StockWizard, Yahoo, Google |
| 1639 |
CNXT |
AMEX |
Vaneck Chinaamc Sme-Chnext ETF |
23.1311 |
StockWizard, Yahoo, Google |
| 1640 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.15 |
StockWizard, Yahoo, Google |
| 1641 |
FDP |
NYSE |
Fresh Del Monte Produce |
23.15 |
StockWizard, Yahoo, Google |
| 1642 |
VNO |
NYSE |
Vornado Realty Trust |
23.15 |
StockWizard, Yahoo, Google |
| 1643 |
SPHY |
AMEX |
SPDR Portfolio High Yield Bond ETF |
23.16 |
StockWizard, Yahoo, Google |
| 1644 |
PFIG |
AMEX |
Fundamental Investment Grade Corp Bond Invesco |
23.1637 |
StockWizard, Yahoo, Google |
| 1645 |
AKZOY |
OTCBB |
Akzo Nobel NV # ADR |
23.165 |
StockWizard, Yahoo, Google |
| 1646 |
TWO-A |
NYSE |
Two Harbors Invt Corp [Two/Pa] |
23.2 |
StockWizard, Yahoo, Google |
| 1647 |
REVS |
AMEX |
Columbia Research Enhanced Value ETF |
23.2377 |
StockWizard, Yahoo, Google |
| 1648 |
FITBP |
NASDAQ |
Fifth Third Bancorp |
23.2471 |
StockWizard, Yahoo, Google |
| 1649 |
TDTF |
AMEX |
Iboxx 5Yr Target Dur TIPS ETF Flexshares |
23.28 |
StockWizard, Yahoo, Google |
| 1650 |
STRS |
NASDAQ |
Stratus Pptys Inc |
23.3 |
StockWizard, Yahoo, Google |
| 1651 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.3 |
StockWizard, Yahoo, Google |
| 1652 |
IBRN |
AMEX |
Ishares Neuroscience and Healthcare ETF |
23.3429 |
StockWizard, Yahoo, Google |
| 1653 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.35 |
StockWizard, Yahoo, Google |
| 1654 |
ANAB |
NASDAQ |
Anaptysbio Inc |
23.36 |
StockWizard, Yahoo, Google |
| 1655 |
WRB-E |
NYSE |
Berkley W.R. Corp [Wrb/Pe] |
23.39 |
StockWizard, Yahoo, Google |
| 1656 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.44 |
StockWizard, Yahoo, Google |
| 1657 |
AORT |
NYSE |
Artivion Inc |
23.45 |
StockWizard, Yahoo, Google |
| 1658 |
GRNB |
AMEX |
Vaneck Green Bond ETF |
23.47 |
StockWizard, Yahoo, Google |
| 1659 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
23.47 |
StockWizard, Yahoo, Google |
| 1660 |
TDTT |
AMEX |
Iboxx 3Yr Target Dur TIPS ETF Flexshares |
23.53 |
StockWizard, Yahoo, Google |
| 1661 |
PMT-A |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pa] |
23.535 |
StockWizard, Yahoo, Google |
| 1662 |
BERZ |
AMEX |
Microsectors Fang & Innovation -3X ETN |
23.57 |
StockWizard, Yahoo, Google |
| 1663 |
IDNA |
AMEX |
Genomics Immunology and Healthcare ETF |
23.58 |
StockWizard, Yahoo, Google |
| 1664 |
FLMB |
AMEX |
Franklin Liberty Municipal Bond ETF |
23.61 |
StockWizard, Yahoo, Google |
| 1665 |
BHFAO |
NASDAQ |
Brighthouse Financial Inc |
23.61 |
StockWizard, Yahoo, Google |
| 1666 |
USFI |
NASDAQ |
Brandywineglobal U.S. Fixed Income ETF |
23.63 |
StockWizard, Yahoo, Google |
| 1667 |
IBDS |
AMEX |
Dec 2027 Term Corp Ishares Ibonds ETF |
23.64 |
StockWizard, Yahoo, Google |
| 1668 |
IBTO |
NASDAQ |
Ishares Ibonds Dec 2033 Term Treasury ETF |
23.67 |
StockWizard, Yahoo, Google |
| 1669 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
23.68 |
StockWizard, Yahoo, Google |
| 1670 |
AVTR |
NYSE |
Avantor Inc |
23.71 |
StockWizard, Yahoo, Google |
| 1671 |
FMED |
NASDAQ |
Fidelity Disruptive Medicine ETF |
23.72 |
StockWizard, Yahoo, Google |
| 1672 |
FCSH |
AMEX |
Federated Hermes Short-Duration Corp ETF |
23.73 |
StockWizard, Yahoo, Google |
| 1673 |
ALKS |
NASDAQ |
Alkermes Plc |
23.75 |
StockWizard, Yahoo, Google |
| 1674 |
EMHC |
AMEX |
SPDR Emerging Markets USD Bond ETF |
23.7792 |
StockWizard, Yahoo, Google |
| 1675 |
TBC |
NYSE |
AT&T Inc 5.625% Global Notes Due 2067 |
23.81 |
StockWizard, Yahoo, Google |
| 1676 |
IIGD |
AMEX |
Invesco Investment Grade Defensive ETF |
23.83 |
StockWizard, Yahoo, Google |
| 1677 |
BLDG |
AMEX |
Cambria Global Real Estate ETF |
23.8499 |
StockWizard, Yahoo, Google |
| 1678 |
MMIN |
AMEX |
IQ Mackay Shields Municipal Insured ETF |
23.87 |
StockWizard, Yahoo, Google |
| 1679 |
PHI |
NYSE |
Philippine Long Distance Telephone ADR |
23.87 |
StockWizard, Yahoo, Google |
| 1680 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
23.9 |
StockWizard, Yahoo, Google |
| 1681 |
NEWTZ |
NASDAQ |
Newtek Business Services Corp 5.50% Notes Due 2 |
23.9 |
StockWizard, Yahoo, Google |
| 1682 |
FCPT |
NYSE |
Four Corners Property Trust IN |
23.91 |
StockWizard, Yahoo, Google |
| 1683 |
ECCW |
NYSE |
Eagle Point Credit Company |
23.915 |
StockWizard, Yahoo, Google |
| 1684 |
ARWR |
NASDAQ |
Arrowhead Pharma |
23.92 |
StockWizard, Yahoo, Google |
| 1685 |
IVT |
NYSE |
Inventrust Pptys Corp |
23.93 |
StockWizard, Yahoo, Google |
| 1686 |
WBIG |
AMEX |
WBI Largecap Growth Shares ETF |
23.9508 |
StockWizard, Yahoo, Google |
| 1687 |
CMSD |
NYSE |
Cms Energy Corp 5.875% Junior Subordinate |
23.97 |
StockWizard, Yahoo, Google |
| 1688 |
WCBR |
NASDAQ |
Wisdomtree Cybersecurity Fund |
23.98 |
StockWizard, Yahoo, Google |
| 1689 |
EELV |
AMEX |
S&P Emerging Markets Low Vol Invesco ETF |
23.99 |
StockWizard, Yahoo, Google |
| 1690 |
OVLY |
NASDAQ |
Oak Valley Bancp CA |
24 |
StockWizard, Yahoo, Google |
| 1691 |
SAT |
NYSE |
Saratoga Investment Corp 6.00% |
24 |
StockWizard, Yahoo, Google |
| 1692 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24 |
StockWizard, Yahoo, Google |
| 1693 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.01 |
StockWizard, Yahoo, Google |
| 1694 |
FCLD |
AMEX |
Fidelity Cloud Computing ETF |
24.035 |
StockWizard, Yahoo, Google |
| 1695 |
TPHE |
AMEX |
Timothy Plan High Dividend Stock Enhanced ETF |
24.0495 |
StockWizard, Yahoo, Google |
| 1696 |
CMSC |
NYSE |
Cms Energy Corp |
24.11 |
StockWizard, Yahoo, Google |
| 1697 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.14 |
StockWizard, Yahoo, Google |
| 1698 |
FTXG |
NASDAQ |
Nasdaq Food & Beverage ETF |
24.1415 |
StockWizard, Yahoo, Google |
| 1699 |
TYD |
AMEX |
7-10 Year Treasury Bull 3X Direxion ETF |
24.17 |
StockWizard, Yahoo, Google |
| 1700 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
24.17 |
StockWizard, Yahoo, Google |
| 1701 |
FLMI |
AMEX |
Franklin Liberty Intermediate Municipal ETF |
24.2 |
StockWizard, Yahoo, Google |
| 1702 |
AKRBF |
OTCBB |
Aker BP ASA |
24.2301 |
StockWizard, Yahoo, Google |
| 1703 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
24.25 |
StockWizard, Yahoo, Google |
| 1704 |
AGIH |
AMEX |
Ishares Inflation Hedged U.S. Aggregate Bond ETF |
24.275 |
StockWizard, Yahoo, Google |
| 1705 |
UCON |
AMEX |
Tcw Unconstrained Plus Bond ETF |
24.31 |
StockWizard, Yahoo, Google |
| 1706 |
UBR |
AMEX |
Ultra MSCI Brazil Capped 2X ETF |
24.3372 |
StockWizard, Yahoo, Google |
| 1707 |
IBDX |
AMEX |
Ishares Ibonds Dec 2032 Term Corporate ETF |
24.34 |
StockWizard, Yahoo, Google |
| 1708 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.3643 |
StockWizard, Yahoo, Google |
| 1709 |
PWZ |
AMEX |
California Amt-Free Municipal Bond Invesco ETF |
24.37 |
StockWizard, Yahoo, Google |
| 1710 |
SKYU |
NASDAQ |
Ultra Nasdaq Cloud Computing 2X ETF |
24.38 |
StockWizard, Yahoo, Google |
| 1711 |
TPLE |
AMEX |
Timothy Plan US Large/Mid Cap Core Enhanced ETF |
24.4154 |
StockWizard, Yahoo, Google |
| 1712 |
DFGR |
AMEX |
Dimensional Global Real Estate ETF |
24.45 |
StockWizard, Yahoo, Google |
| 1713 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
24.45 |
StockWizard, Yahoo, Google |
| 1714 |
FNBT |
OTCBB |
Finemark Holdings Inc |
24.5 |
StockWizard, Yahoo, Google |
| 1715 |
FREL |
AMEX |
Fidelity Real Estate MSCI ETF |
24.52 |
StockWizard, Yahoo, Google |
| 1716 |
REIT |
NASDAQ |
Alps Active REIT ETF |
24.52 |
StockWizard, Yahoo, Google |
| 1717 |
ERET |
NASDAQ |
Ishares Environmentally Aware Real Estate ETF |
24.5204 |
StockWizard, Yahoo, Google |
| 1718 |
EQUL |
AMEX |
IQ Engender Equality ETF |
24.5389 |
StockWizard, Yahoo, Google |
| 1719 |
RLJ-A |
NYSE |
Rlj Lodging TR [Rlj/Pa] |
24.58 |
StockWizard, Yahoo, Google |
| 1720 |
SF-B |
NYSE |
Stifel Financial Corp [Sf/Pb] |
24.59 |
StockWizard, Yahoo, Google |
| 1721 |
MBNKP |
NASDAQ |
Medallion Bank Fixed-To-Floating Rate Non-Cumula |
24.6 |
StockWizard, Yahoo, Google |
| 1722 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
24.62 |
StockWizard, Yahoo, Google |
| 1723 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.6201 |
StockWizard, Yahoo, Google |
| 1724 |
IBDT |
AMEX |
Ishares Ibonds Dec 2028 Term Corporate ETF |
24.63 |
StockWizard, Yahoo, Google |
| 1725 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
24.65 |
StockWizard, Yahoo, Google |
| 1726 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
24.66 |
StockWizard, Yahoo, Google |
| 1727 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
24.66 |
StockWizard, Yahoo, Google |
| 1728 |
SCHYY |
OTCBB |
Sands China Ltd ADR |
24.661 |
StockWizard, Yahoo, Google |
| 1729 |
CRDT |
AMEX |
Simplify Opportunistic Income ETF |
24.665 |
StockWizard, Yahoo, Google |
| 1730 |
SACC |
AMEX |
Sachem Capital Corp 6.875% Notes Due 2024 |
24.6817 |
StockWizard, Yahoo, Google |
| 1731 |
FRI |
AMEX |
S&P REIT Index |
24.69 |
StockWizard, Yahoo, Google |
| 1732 |
BMED |
AMEX |
Blackrock Future Health ETF |
24.7236 |
StockWizard, Yahoo, Google |
| 1733 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
24.725 |
StockWizard, Yahoo, Google |
| 1734 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
24.73 |
StockWizard, Yahoo, Google |
| 1735 |
HBANL |
NASDAQ |
Huntington Bancshares Inc |
24.74 |
StockWizard, Yahoo, Google |
| 1736 |
HYLG |
AMEX |
GX Health Care Covered Call & Growth ETF |
24.7786 |
StockWizard, Yahoo, Google |
| 1737 |
BSMO |
NASDAQ |
Bs 2024 Municipal Bond ETF |
24.79 |
StockWizard, Yahoo, Google |
| 1738 |
SPAB |
AMEX |
SPDR Aggregate Bond Portfolio ETF |
24.83 |
StockWizard, Yahoo, Google |
| 1739 |
HUN |
NYSE |
Huntsman Corp |
24.83 |
StockWizard, Yahoo, Google |
| 1740 |
MEDI |
AMEX |
Harbor Health Care ETF |
24.8367 |
StockWizard, Yahoo, Google |
| 1741 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
24.885 |
StockWizard, Yahoo, Google |
| 1742 |
KMT |
NYSE |
Kennametal Inc |
24.89 |
StockWizard, Yahoo, Google |
| 1743 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
24.8965 |
StockWizard, Yahoo, Google |
| 1744 |
FDMT |
NASDAQ |
4D Molecular Therapeutics Inc |
24.9 |
StockWizard, Yahoo, Google |
| 1745 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.91 |
StockWizard, Yahoo, Google |
| 1746 |
SJNK |
AMEX |
SPDR Bloomberg Short Term High Yield Bond ETF |
24.91 |
StockWizard, Yahoo, Google |
| 1747 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
24.91 |
StockWizard, Yahoo, Google |
| 1748 |
FBMS |
NASDAQ |
First Bancshs [Ms] |
24.93 |
StockWizard, Yahoo, Google |
| 1749 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
24.9394 |
StockWizard, Yahoo, Google |
| 1750 |
IBDY |
AMEX |
Ishares Ibonds Dec 2033 Term Corporate ETF |
24.94 |
StockWizard, Yahoo, Google |
| 1751 |
BSMW |
NASDAQ |
Invesco Bulletshares 2032 Municipal Bond ETF |
24.95 |
StockWizard, Yahoo, Google |
| 1752 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
24.9501 |
StockWizard, Yahoo, Google |
| 1753 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
24.9515 |
StockWizard, Yahoo, Google |
| 1754 |
NFE |
NASDAQ |
New Fortress Energy Llc |
24.96 |
StockWizard, Yahoo, Google |
| 1755 |
EAOK |
AMEX |
Ishares ESG Aware Conservative Allocation ETF |
24.9935 |
StockWizard, Yahoo, Google |
| 1756 |
GXYYY |
OTCBB |
Galaxy Entertainment Group Ltd ADR |
25.006 |
StockWizard, Yahoo, Google |
| 1757 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.035 |
StockWizard, Yahoo, Google |
| 1758 |
BOX |
NYSE |
Box Inc |
25.04 |
StockWizard, Yahoo, Google |
| 1759 |
IBCP |
NASDAQ |
Independent Bk Cp |
25.06 |
StockWizard, Yahoo, Google |
| 1760 |
JPM-C |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pc] |
25.06 |
StockWizard, Yahoo, Google |
| 1761 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
25.07 |
StockWizard, Yahoo, Google |
| 1762 |
EPHE |
AMEX |
Philippines Ishares MSCI ETF |
25.07 |
StockWizard, Yahoo, Google |
| 1763 |
HIW |
NYSE |
Highwoods Properties |
25.1 |
StockWizard, Yahoo, Google |
| 1764 |
SIO |
AMEX |
Touchstone Strategic Income Opportunities ETF |
25.145 |
StockWizard, Yahoo, Google |
| 1765 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.16 |
StockWizard, Yahoo, Google |
| 1766 |
FISR |
AMEX |
SPDR SSGA Fixed Income Sector Rotation ETF |
25.18 |
StockWizard, Yahoo, Google |
| 1767 |
PLOW |
NYSE |
Douglas Dynamics |
25.19 |
StockWizard, Yahoo, Google |
| 1768 |
SEA-A |
NYSE |
Teekay Lng Partners LP [Seal.Pa] |
25.19 |
StockWizard, Yahoo, Google |
| 1769 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
25.2 |
StockWizard, Yahoo, Google |
| 1770 |
GLADZ |
NASDAQ |
Gladstone Capital Corp 7.75% |
25.2001 |
StockWizard, Yahoo, Google |
| 1771 |
RSPE |
AMEX |
Invesco ESG S&P 500 Equal Weight ETF |
25.2029 |
StockWizard, Yahoo, Google |
| 1772 |
EPOL |
AMEX |
Poland Ishares MSCI ETF |
25.23 |
StockWizard, Yahoo, Google |
| 1773 |
FTAG |
NASDAQ |
Indxx Global Agriculture ETF FT |
25.2479 |
StockWizard, Yahoo, Google |
| 1774 |
CHSCM |
NASDAQ |
CHS Pfd Clb Ser3 |
25.25 |
StockWizard, Yahoo, Google |
| 1775 |
TLTW |
AMEX |
Ishares 20+ Year T-Bond Buywrite Strategy ETF |
25.26 |
StockWizard, Yahoo, Google |
| 1776 |
CSWC |
NASDAQ |
Capital Southwest |
25.26 |
StockWizard, Yahoo, Google |
| 1777 |
MS-F |
NYSE |
Morgan Stanley [Ms/Pf] |
25.27 |
StockWizard, Yahoo, Google |
| 1778 |
GAMI |
OTCBB |
Gamco Investors |
25.27 |
StockWizard, Yahoo, Google |
| 1779 |
SOCGP |
OTCBB |
Southern California Gas Co. |
25.3 |
StockWizard, Yahoo, Google |
| 1780 |
DIFTY |
OTCBB |
Daito Trust Construc |
25.32 |
StockWizard, Yahoo, Google |
| 1781 |
UCBI |
NASDAQ |
United Comm Banks |
25.33 |
StockWizard, Yahoo, Google |
| 1782 |
BSJU |
NASDAQ |
Bs 2030 High Yield Corp Bond ETF |
25.365 |
StockWizard, Yahoo, Google |
| 1783 |
MS-E |
NYSE |
Morgan Stanley [Ms/Pe] |
25.37 |
StockWizard, Yahoo, Google |
| 1784 |
CGSD |
AMEX |
Capital Group Short-Duration Income ETF |
25.38 |
StockWizard, Yahoo, Google |
| 1785 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.38 |
StockWizard, Yahoo, Google |
| 1786 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.4 |
StockWizard, Yahoo, Google |
| 1787 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.41 |
StockWizard, Yahoo, Google |
| 1788 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
25.47 |
StockWizard, Yahoo, Google |
| 1789 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
25.4766 |
StockWizard, Yahoo, Google |
| 1790 |
VEON |
NASDAQ |
Veon Ltd ADR |
25.5 |
StockWizard, Yahoo, Google |
| 1791 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
25.51 |
StockWizard, Yahoo, Google |
| 1792 |
CCOR |
AMEX |
Core Alternative ETF |
25.52 |
StockWizard, Yahoo, Google |
| 1793 |
PYLD |
AMEX |
Pimco Multisector Bond Active ETF |
25.54 |
StockWizard, Yahoo, Google |
| 1794 |
BHB |
AMEX |
Bar Harbor Bankshares |
25.6 |
StockWizard, Yahoo, Google |
| 1795 |
SMCAY |
OTCBB |
Smc Corp ADR |
25.6 |
StockWizard, Yahoo, Google |
| 1796 |
RISN |
AMEX |
Inspire Tactical Balanced ESG ETF |
25.6878 |
StockWizard, Yahoo, Google |
| 1797 |
OBND |
AMEX |
SPDR Loomis Sayles Opportunistic Bond ETF |
25.69 |
StockWizard, Yahoo, Google |
| 1798 |
CHSCL |
NASDAQ |
CHS B Cum Pfd Srs 4 |
25.69 |
StockWizard, Yahoo, Google |
| 1799 |
LQDI |
AMEX |
Ishares Inflation Hedged Corporate Bond ETF |
25.6953 |
StockWizard, Yahoo, Google |
| 1800 |
FYLG |
AMEX |
GX Financials Covered Call & Growth ETF |
25.7087 |
StockWizard, Yahoo, Google |
| 1801 |
REVG |
NYSE |
Rev Group Inc |
25.75 |
StockWizard, Yahoo, Google |
| 1802 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.7582 |
StockWizard, Yahoo, Google |
| 1803 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.8053 |
StockWizard, Yahoo, Google |
| 1804 |
SNPD |
AMEX |
Dbx S&P ESG Dividend Aristocrats ETF |
25.8073 |
StockWizard, Yahoo, Google |
| 1805 |
INCM |
AMEX |
Franklin Income Focus ETF |
25.83 |
StockWizard, Yahoo, Google |
| 1806 |
DIVY |
AMEX |
Sound Equity Income ETF |
25.8521 |
StockWizard, Yahoo, Google |
| 1807 |
GLNG |
NASDAQ |
Golar Lng Ltd |
25.91 |
StockWizard, Yahoo, Google |
| 1808 |
TSEC |
AMEX |
Touchstone Securitized Income ETF |
25.9149 |
StockWizard, Yahoo, Google |
| 1809 |
BASE |
NASDAQ |
Couchbase Inc |
25.99 |
StockWizard, Yahoo, Google |
| 1810 |
RZC |
NYSE |
Reinsurance Group of America Inc 7.125 |
25.99 |
StockWizard, Yahoo, Google |
| 1811 |
MOTE |
AMEX |
Vaneck Morningstar ESG Moat ETF |
25.9912 |
StockWizard, Yahoo, Google |
| 1812 |
GAST |
AMEX |
Gabelli Automation ETF |
26.0375 |
StockWizard, Yahoo, Google |
| 1813 |
WASH |
NASDAQ |
Washington TR Bncorp |
26.04 |
StockWizard, Yahoo, Google |
| 1814 |
SSUMF |
OTCBB |
Sumitomo Corp |
26.05 |
StockWizard, Yahoo, Google |
| 1815 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
26.06 |
StockWizard, Yahoo, Google |
| 1816 |
DGRE |
NASDAQ |
Wisdomtree EM Quality Divd Growth Fund |
26.08 |
StockWizard, Yahoo, Google |
| 1817 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
26.1055 |
StockWizard, Yahoo, Google |
| 1818 |
FRAF |
NASDAQ |
Franklin Finl Svcs Corp |
26.11 |
StockWizard, Yahoo, Google |
| 1819 |
BAB |
AMEX |
Taxable Municipal Bond Invesco ETF |
26.12 |
StockWizard, Yahoo, Google |
| 1820 |
ASHS |
AMEX |
Xt Harvest CSI 500 China A-Shares Small Cap ETF |
26.1303 |
StockWizard, Yahoo, Google |
| 1821 |
TMFM |
AMEX |
Motley Fool Midcap Growth ETF |
26.1572 |
StockWizard, Yahoo, Google |
| 1822 |
KEYUF |
OTCBB |
Keyera Corp |
26.19 |
StockWizard, Yahoo, Google |
| 1823 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
26.27 |
StockWizard, Yahoo, Google |
| 1824 |
FTXH |
NASDAQ |
Nasdaq Pharmaceuticals ETF |
26.2758 |
StockWizard, Yahoo, Google |
| 1825 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
26.2962 |
StockWizard, Yahoo, Google |
| 1826 |
EVBN |
AMEX |
Evans Bancorp |
26.31 |
StockWizard, Yahoo, Google |
| 1827 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
26.32 |
StockWizard, Yahoo, Google |
| 1828 |
BBC |
AMEX |
Virtus Lifesci Biotech Clinical Trials ETF |
26.3391 |
StockWizard, Yahoo, Google |
| 1829 |
ORRF |
NASDAQ |
Orrstown Finl Svcs |
26.36 |
StockWizard, Yahoo, Google |
| 1830 |
SBSI |
NASDAQ |
Southside Bancshares |
26.36 |
StockWizard, Yahoo, Google |
| 1831 |
BYDDF |
OTCBB |
Byd Ltd H Shs |
26.36 |
StockWizard, Yahoo, Google |
| 1832 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
26.37 |
StockWizard, Yahoo, Google |
| 1833 |
SPFI |
NASDAQ |
South Plains Financial Inc |
26.4 |
StockWizard, Yahoo, Google |
| 1834 |
ZTAX |
AMEX |
X-Square Municipal Income Tax Free ETF |
26.41 |
StockWizard, Yahoo, Google |
| 1835 |
AE |
AMEX |
Adams Resources & Energy |
26.44 |
StockWizard, Yahoo, Google |
| 1836 |
DNTUY |
OTCBB |
Dentsu Inc ADR |
26.44 |
StockWizard, Yahoo, Google |
| 1837 |
KONG |
AMEX |
Opportunities Formidable Fortress ETF |
26.4627 |
StockWizard, Yahoo, Google |
| 1838 |
SMIG |
AMEX |
Aam Bahl Small/Mid Cap Income Growth ETF |
26.49 |
StockWizard, Yahoo, Google |
| 1839 |
FIBK |
NASDAQ |
First Interstate Ban |
26.5 |
StockWizard, Yahoo, Google |
| 1840 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
26.5055 |
StockWizard, Yahoo, Google |
| 1841 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.515 |
StockWizard, Yahoo, Google |
| 1842 |
LUV |
NYSE |
Southwest Airlines Company |
26.52 |
StockWizard, Yahoo, Google |
| 1843 |
WCC-A |
NYSE |
Wesco International Inc |
26.52 |
StockWizard, Yahoo, Google |
| 1844 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
26.5758 |
StockWizard, Yahoo, Google |
| 1845 |
APOS |
NYSE |
Apollo Global Management 7.625% |
26.59 |
StockWizard, Yahoo, Google |
| 1846 |
CWCO |
NASDAQ |
Cons Water Inc |
26.64 |
StockWizard, Yahoo, Google |
| 1847 |
NUDV |
AMEX |
Nuveen ESG Dividend ETF |
26.6477 |
StockWizard, Yahoo, Google |
| 1848 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.66 |
StockWizard, Yahoo, Google |
| 1849 |
PGNY |
NASDAQ |
Progyny Inc |
26.67 |
StockWizard, Yahoo, Google |
| 1850 |
CGMU |
AMEX |
Capital Group Municipal Income ETF |
26.7 |
StockWizard, Yahoo, Google |
| 1851 |
SPTL |
AMEX |
SPDR Long Term Treasury Portfolio ETF |
26.71 |
StockWizard, Yahoo, Google |
| 1852 |
TRS |
NASDAQ |
Trimas Corp |
26.72 |
StockWizard, Yahoo, Google |
| 1853 |
KGS |
NYSE |
Kodiak Gas Services Inc |
26.72 |
StockWizard, Yahoo, Google |
| 1854 |
THLV |
NYSE |
Thor Low Volatility ETF |
26.753 |
StockWizard, Yahoo, Google |
| 1855 |
CANC |
NASDAQ |
Tema Oncology ETF |
26.76 |
StockWizard, Yahoo, Google |
| 1856 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.77 |
StockWizard, Yahoo, Google |
| 1857 |
TOWN |
NASDAQ |
Towne Bank |
26.79 |
StockWizard, Yahoo, Google |
| 1858 |
VRRM |
NASDAQ |
Verra Mobility Corp |
26.79 |
StockWizard, Yahoo, Google |
| 1859 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
26.84 |
StockWizard, Yahoo, Google |
| 1860 |
ISUPF |
OTCBB |
Ishares US Property Yield Ucits ETF |
26.9135 |
StockWizard, Yahoo, Google |
| 1861 |
CGMS |
AMEX |
Capital Group U.S. Multi-Sector ETF |
26.92 |
StockWizard, Yahoo, Google |
| 1862 |
UDI |
AMEX |
Uscf Dividend Income Fund |
26.9417 |
StockWizard, Yahoo, Google |
| 1863 |
SELV |
AMEX |
Sei Enhanced Low Volatility U.S. Large Cap ETF |
26.95 |
StockWizard, Yahoo, Google |
| 1864 |
GTY |
NYSE |
Getty Realty Corp |
26.95 |
StockWizard, Yahoo, Google |
| 1865 |
MDCP |
NASDAQ |
Victory Thb Mid Cap ESG ETF |
26.96 |
StockWizard, Yahoo, Google |
| 1866 |
SNDA |
NYSE |
Sonida Senior Living Inc |
26.99 |
StockWizard, Yahoo, Google |
| 1867 |
FSTR |
NASDAQ |
Foster L B Company |
27 |
StockWizard, Yahoo, Google |
| 1868 |
DYLG |
AMEX |
GX Dow 30 Covered Call & Growth ETF |
27.0094 |
StockWizard, Yahoo, Google |
| 1869 |
SUPN |
NASDAQ |
Supernus Pharm |
27.07 |
StockWizard, Yahoo, Google |
| 1870 |
PPBN |
OTCBB |
Pinnacle Bankshares |
27.1199 |
StockWizard, Yahoo, Google |
| 1871 |
MBND |
AMEX |
SPDR Nuveen Municipal Bond ETF |
27.15 |
StockWizard, Yahoo, Google |
| 1872 |
KNGS |
AMEX |
Roundhill S&P Dividend Monarchs ETF |
27.1577 |
StockWizard, Yahoo, Google |
| 1873 |
GOVI |
NASDAQ |
Invesco Equal Weight 0-30 Year Treasury ETF |
27.16 |
StockWizard, Yahoo, Google |
| 1874 |
DK |
NYSE |
Delek US Holdings |
27.16 |
StockWizard, Yahoo, Google |
| 1875 |
EVUS |
AMEX |
Ishares ESG Aware MSCI USA Value ETF |
27.1691 |
StockWizard, Yahoo, Google |
| 1876 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.18 |
StockWizard, Yahoo, Google |
| 1877 |
GLPG |
NASDAQ |
Galapagos NV ADR |
27.19 |
StockWizard, Yahoo, Google |
| 1878 |
YINN |
AMEX |
FTSE China Bull 3X Direxion |
27.2 |
StockWizard, Yahoo, Google |
| 1879 |
SRVR |
AMEX |
Pacer Benchmark & Infrastructure Real Estate ETF |
27.21 |
StockWizard, Yahoo, Google |
| 1880 |
KD |
NYSE |
Kyndryl Hldgs Inc |
27.21 |
StockWizard, Yahoo, Google |
| 1881 |
WSBC |
NASDAQ |
Wesbanco Inc |
27.22 |
StockWizard, Yahoo, Google |
| 1882 |
WAFD |
NASDAQ |
Wafd Inc |
27.24 |
StockWizard, Yahoo, Google |
| 1883 |
TPOR |
AMEX |
Transportation Bull 3X Direxion |
27.29 |
StockWizard, Yahoo, Google |
| 1884 |
PRGO |
NYSE |
Perrigo Company |
27.33 |
StockWizard, Yahoo, Google |
| 1885 |
EPR-E |
NYSE |
Epr Pptys [Epr/Pe] |
27.34 |
StockWizard, Yahoo, Google |
| 1886 |
LCG |
AMEX |
Sterling Capital Focus Equity ETF |
27.3667 |
StockWizard, Yahoo, Google |
| 1887 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.4 |
StockWizard, Yahoo, Google |
| 1888 |
BMRRY |
OTCBB |
B& M European Value Re Tail S.A. |
27.4 |
StockWizard, Yahoo, Google |
| 1889 |
ALPIB |
OTCBB |
Alpine Banks of Colorado |
27.47 |
StockWizard, Yahoo, Google |
| 1890 |
EML |
NASDAQ |
Eastern Company |
27.48 |
StockWizard, Yahoo, Google |
| 1891 |
GHM |
NYSE |
Graham Corp |
27.54 |
StockWizard, Yahoo, Google |
| 1892 |
DIVS |
AMEX |
Smartetfs Dividend Builder ETF |
27.5533 |
StockWizard, Yahoo, Google |
| 1893 |
FXI |
AMEX |
China Largecap Ishares ETF |
27.56 |
StockWizard, Yahoo, Google |
| 1894 |
OSEA |
AMEX |
Harbor International Compounders ETF |
27.631 |
StockWizard, Yahoo, Google |
| 1895 |
LNC-D |
NYSE |
Lincoln National Corp |
27.64 |
StockWizard, Yahoo, Google |
| 1896 |
HTBI |
NASDAQ |
Hometrust Bancshares |
27.65 |
StockWizard, Yahoo, Google |
| 1897 |
SPTI |
AMEX |
Interm Term Treasury ETF SPDR |
27.7 |
StockWizard, Yahoo, Google |
| 1898 |
REYN |
NASDAQ |
Reynolds Consumer Products Inc |
27.7 |
StockWizard, Yahoo, Google |
| 1899 |
BEP |
NYSE |
Brookfield Renewable |
27.75 |
StockWizard, Yahoo, Google |
| 1900 |
LMGIF |
OTCBB |
Lumine Group Inc |
27.79 |
StockWizard, Yahoo, Google |
| 1901 |
TCI |
NYSE |
Transcontinental Realty Investors |
27.81 |
StockWizard, Yahoo, Google |
| 1902 |
TRST |
NASDAQ |
Trustco Bank Corp NY |
27.88 |
StockWizard, Yahoo, Google |
| 1903 |
NI |
NYSE |
NiSource Inc |
27.9 |
StockWizard, Yahoo, Google |
| 1904 |
TRUP |
NASDAQ |
Trupanion Inc |
27.94 |
StockWizard, Yahoo, Google |
| 1905 |
ITAN |
AMEX |
Sparkline Intangible Value ETF |
28.0321 |
StockWizard, Yahoo, Google |
| 1906 |
CNO |
NYSE |
Cno Financial Group |
28.06 |
StockWizard, Yahoo, Google |
| 1907 |
CMPGY |
OTCBB |
Compass Group ADR |
28.06 |
StockWizard, Yahoo, Google |
| 1908 |
LQDW |
AMEX |
Ishares Invt Grade Corp Bond Buywrite Strategy E |
28.09 |
StockWizard, Yahoo, Google |
| 1909 |
EPD |
NYSE |
Enterprise Products Partners LP |
28.09 |
StockWizard, Yahoo, Google |
| 1910 |
STOHF |
OTCBB |
Statoil ASA |
28.12 |
StockWizard, Yahoo, Google |
| 1911 |
KTH |
NYSE |
Lehman Abs Corp |
28.14 |
StockWizard, Yahoo, Google |
| 1912 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.18 |
StockWizard, Yahoo, Google |
| 1913 |
HYBL |
AMEX |
SPDR Series Trust SPDR Blackstone High Income Et |
28.1857 |
StockWizard, Yahoo, Google |
| 1914 |
STXV |
NYSE |
Strive 1000 Value ETF |
28.1889 |
StockWizard, Yahoo, Google |
| 1915 |
CMPGF |
OTCBB |
Compass Group Plc |
28.21 |
StockWizard, Yahoo, Google |
| 1916 |
ENR |
NYSE |
Energizer Holdings Inc |
28.22 |
StockWizard, Yahoo, Google |
| 1917 |
FANUF |
OTCBB |
Fanuc Corp |
28.23 |
StockWizard, Yahoo, Google |
| 1918 |
MATW |
NASDAQ |
Matthews Intl Corp |
28.25 |
StockWizard, Yahoo, Google |
| 1919 |
VICI |
NYSE |
Vici Properties Inc |
28.26 |
StockWizard, Yahoo, Google |
| 1920 |
PFE |
NYSE |
Pfizer Inc |
28.3 |
StockWizard, Yahoo, Google |
| 1921 |
AMJ |
AMEX |
Alerian MLP Index ETN JP Morgan |
28.3 |
StockWizard, Yahoo, Google |
| 1922 |
MEDX |
NASDAQ |
Horizon Kinetics Medical ETF |
28.3 |
StockWizard, Yahoo, Google |
| 1923 |
MEXX |
AMEX |
MSCI Mexico Bull 3X Direxion |
28.3509 |
StockWizard, Yahoo, Google |
| 1924 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
28.3584 |
StockWizard, Yahoo, Google |
| 1925 |
GNTY |
NYSE |
Guaranty Bancshares Inc |
28.42 |
StockWizard, Yahoo, Google |
| 1926 |
ANGL |
NASDAQ |
Vaneck Fallen Angel High Yield Bond ETF |
28.48 |
StockWizard, Yahoo, Google |
| 1927 |
SPBO |
AMEX |
Issuer Scd Corp Bond SPDR |
28.54 |
StockWizard, Yahoo, Google |
| 1928 |
PPL |
NYSE |
PPL Corp |
28.57 |
StockWizard, Yahoo, Google |
| 1929 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
28.64 |
StockWizard, Yahoo, Google |
| 1930 |
OLCLY |
OTCBB |
Oriental Land Ltd ADR |
28.69 |
StockWizard, Yahoo, Google |
| 1931 |
ERJ |
NYSE |
Embraer-Empresa Brasileira DE Aeronautica ADR |
28.75 |
StockWizard, Yahoo, Google |
| 1932 |
SPTS |
AMEX |
SPDR Short-Term Treasury Portfolio ETF |
28.76 |
StockWizard, Yahoo, Google |
| 1933 |
LTCN |
OTCBB |
Grayscale Litecoin TR Ltc |
28.8 |
StockWizard, Yahoo, Google |
| 1934 |
HLMAF |
OTCBB |
Halma Plc |
28.81 |
StockWizard, Yahoo, Google |
| 1935 |
STNC |
AMEX |
Stance Equity ESG Large Cap Core ETF |
28.8243 |
StockWizard, Yahoo, Google |
| 1936 |
PPTY |
AMEX |
Ppty U.S. Diversified Real Estate ETF |
28.97 |
StockWizard, Yahoo, Google |
| 1937 |
BUG |
NASDAQ |
GX Cybersecurity ETF |
28.99 |
StockWizard, Yahoo, Google |
| 1938 |
APCB |
AMEX |
Activepassive Core Bond ETF |
29.03 |
StockWizard, Yahoo, Google |
| 1939 |
PEBO |
NASDAQ |
Peoples Bancorp Inc |
29.06 |
StockWizard, Yahoo, Google |
| 1940 |
DFLV |
AMEX |
Dimensional US Large Cap Value ETF |
29.095 |
StockWizard, Yahoo, Google |
| 1941 |
RYN |
NYSE |
Rayonier Inc REIT |
29.1 |
StockWizard, Yahoo, Google |
| 1942 |
PINK |
AMEX |
Simplify Health Care ETF |
29.16 |
StockWizard, Yahoo, Google |
| 1943 |
PSWD |
NASDAQ |
Xt Cybersecurity Select Equity ETF |
29.181 |
StockWizard, Yahoo, Google |
| 1944 |
INBK |
NASDAQ |
First Internet Bcp |
29.2 |
StockWizard, Yahoo, Google |
| 1945 |
SUOPY |
OTCBB |
Sumco Corp ADR |
29.22 |
StockWizard, Yahoo, Google |
| 1946 |
SKLTY |
OTCBB |
Seek Ltd |
29.27 |
StockWizard, Yahoo, Google |
| 1947 |
TRMK |
NASDAQ |
Trustmark Corp |
29.3 |
StockWizard, Yahoo, Google |
| 1948 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
29.336 |
StockWizard, Yahoo, Google |
| 1949 |
BHPLF |
OTCBB |
Bhp Group Limited |
29.338 |
StockWizard, Yahoo, Google |
| 1950 |
ACLLF |
OTCBB |
Atco Ltd |
29.34 |
StockWizard, Yahoo, Google |
| 1951 |
MTCH |
NASDAQ |
Match Group Inc |
29.35 |
StockWizard, Yahoo, Google |
| 1952 |
C-N |
NYSE |
Citigroup Cap XiII [C/Pn] |
29.35 |
StockWizard, Yahoo, Google |
| 1953 |
DVND |
AMEX |
Touchstone Dividend Select ETF |
29.3604 |
StockWizard, Yahoo, Google |
| 1954 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.38 |
StockWizard, Yahoo, Google |
| 1955 |
USSE |
AMEX |
Segall Bryant Select Equity ETF |
29.3948 |
StockWizard, Yahoo, Google |
| 1956 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
29.4153 |
StockWizard, Yahoo, Google |
| 1957 |
AGNG |
NASDAQ |
GX Aging Population ETF |
29.54 |
StockWizard, Yahoo, Google |
| 1958 |
TR |
NYSE |
Tootsie Roll Industries |
29.54 |
StockWizard, Yahoo, Google |
| 1959 |
BLX |
NYSE |
Banco Latinoamericano DE Comercio |
29.59 |
StockWizard, Yahoo, Google |
| 1960 |
SPSB |
AMEX |
SPDR Short-Term Corporate Bond Portfolio ETF |
29.63 |
StockWizard, Yahoo, Google |
| 1961 |
AFRM |
NASDAQ |
Affirm Holdings Inc Cl A |
29.64 |
StockWizard, Yahoo, Google |
| 1962 |
NURE |
AMEX |
Nushares Short-Term REIT ETF |
29.66 |
StockWizard, Yahoo, Google |
| 1963 |
WMG |
NASDAQ |
Warner Music Group Corp Cl A |
29.67 |
StockWizard, Yahoo, Google |
| 1964 |
WBIF |
AMEX |
WBI Largecap Value Shares ETF |
29.6815 |
StockWizard, Yahoo, Google |
| 1965 |
RNST |
NYSE |
Renasant Corp |
29.71 |
StockWizard, Yahoo, Google |
| 1966 |
CAG |
NYSE |
Conagra Brands Inc |
29.73 |
StockWizard, Yahoo, Google |
| 1967 |
LNSTY |
OTCBB |
London Stock Exchange Group Plc ADR |
29.74 |
StockWizard, Yahoo, Google |
| 1968 |
WY |
NYSE |
Weyerhaeuser Company |
29.76 |
StockWizard, Yahoo, Google |
| 1969 |
SPDV |
AMEX |
Aam S&P 500 High Dividend Value ETF |
29.7774 |
StockWizard, Yahoo, Google |
| 1970 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
29.8 |
StockWizard, Yahoo, Google |
| 1971 |
CFLT |
NASDAQ |
Confluent Inc Cl A |
29.83 |
StockWizard, Yahoo, Google |
| 1972 |
OTEX |
NASDAQ |
Open Text Cp |
29.85 |
StockWizard, Yahoo, Google |
| 1973 |
KWEB |
AMEX |
KS CSI China Internet ETF |
29.86 |
StockWizard, Yahoo, Google |
| 1974 |
APPN |
NASDAQ |
Appian Corp Cl A |
29.86 |
StockWizard, Yahoo, Google |
| 1975 |
CRBG |
NYSE |
Corebridge Financial Inc |
29.86 |
StockWizard, Yahoo, Google |
| 1976 |
DVOL |
NASDAQ |
FT Momentum & Low Volatility ETF |
29.88 |
StockWizard, Yahoo, Google |
| 1977 |
SNPV |
AMEX |
Dbx S&P ESG Value ETF |
29.8877 |
StockWizard, Yahoo, Google |
| 1978 |
JD |
NASDAQ |
Jd.com Inc ADR |
29.89 |
StockWizard, Yahoo, Google |
| 1979 |
FNGD |
AMEX |
Microsectors Fang+ -3X ETN |
29.96 |
StockWizard, Yahoo, Google |
| 1980 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
29.98 |
StockWizard, Yahoo, Google |
| 1981 |
DFNV |
AMEX |
Donoghue Forlines Risk Managed Innovation ETF |
30.0218 |
StockWizard, Yahoo, Google |
| 1982 |
GLRY |
AMEX |
Northern IV Mid Cap Momentum ETF |
30.05 |
StockWizard, Yahoo, Google |
| 1983 |
FTXR |
NASDAQ |
Nasdaq Transportation ETF |
30.12 |
StockWizard, Yahoo, Google |
| 1984 |
NRC |
NASDAQ |
National Research Corp |
30.12 |
StockWizard, Yahoo, Google |
| 1985 |
VABK |
NASDAQ |
Virginia Natl Bnk |
30.16 |
StockWizard, Yahoo, Google |
| 1986 |
RSPH |
AMEX |
S&P 500 EW Health Care Invesco ETF |
30.17 |
StockWizard, Yahoo, Google |
| 1987 |
FBCV |
AMEX |
Fidelity Blue Chip Value ETF |
30.18 |
StockWizard, Yahoo, Google |
| 1988 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
30.2205 |
StockWizard, Yahoo, Google |
| 1989 |
EXLS |
NASDAQ |
Exlservice Holdings |
30.23 |
StockWizard, Yahoo, Google |
| 1990 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
30.24 |
StockWizard, Yahoo, Google |
| 1991 |
SXYAY |
OTCBB |
Sika Finanz Ag [Switzerland] ADR |
30.28 |
StockWizard, Yahoo, Google |
| 1992 |
HART |
AMEX |
IQ Healthy Hearts ETF |
30.336 |
StockWizard, Yahoo, Google |
| 1993 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
30.4 |
StockWizard, Yahoo, Google |
| 1994 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
30.43 |
StockWizard, Yahoo, Google |
| 1995 |
NCNO |
NASDAQ |
Ncino Inc |
30.51 |
StockWizard, Yahoo, Google |
| 1996 |
BTI |
NYSE |
British American Tobacco Industries ADR |
30.55 |
StockWizard, Yahoo, Google |
| 1997 |
IQSM |
AMEX |
IQ Candriam ESG U.S. Mid Cap Equity ETF |
30.565 |
StockWizard, Yahoo, Google |
| 1998 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.57 |
StockWizard, Yahoo, Google |
| 1999 |
RUNN |
NASDAQ |
Running Oak Efficient Growth ETF |
30.6183 |
StockWizard, Yahoo, Google |
| 2000 |
BTAFF |
OTCBB |
British American Tob |
30.652 |
StockWizard, Yahoo, Google |
| 2001 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
30.66 |
StockWizard, Yahoo, Google |
| 2002 |
IFHI |
OTCBB |
Integrated Financial Hldg Inc |
30.8 |
StockWizard, Yahoo, Google |
| 2003 |
BLCV |
AMEX |
Blackrock Large Cap Value ETF |
30.8145 |
StockWizard, Yahoo, Google |
| 2004 |
OBK |
NYSE |
Origin Bancorp Inc |
30.82 |
StockWizard, Yahoo, Google |
| 2005 |
INKM |
AMEX |
SSGA Income Allocation ETF SPDR |
30.856 |
StockWizard, Yahoo, Google |
| 2006 |
HKND |
AMEX |
Humankind US Stock ETF |
30.9964 |
StockWizard, Yahoo, Google |
| 2007 |
CCFN |
OTCBB |
Muncy Columbia Financial Corp |
31.05 |
StockWizard, Yahoo, Google |
| 2008 |
RAMP |
NYSE |
Liveramp Holdings Inc |
31.12 |
StockWizard, Yahoo, Google |
| 2009 |
ATS |
NYSE |
Ats Corp Cda |
31.12 |
StockWizard, Yahoo, Google |
| 2010 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.13 |
StockWizard, Yahoo, Google |
| 2011 |
BDRFY |
OTCBB |
Beiersdorf A G ADR |
31.18 |
StockWizard, Yahoo, Google |
| 2012 |
IPG |
NYSE |
Interpublic Group of Companies |
31.19 |
StockWizard, Yahoo, Google |
| 2013 |
ORI |
NYSE |
Old Republic International Corp |
31.21 |
StockWizard, Yahoo, Google |
| 2014 |
ZWS |
NYSE |
Zurn Elkay Water Solutions Corp |
31.29 |
StockWizard, Yahoo, Google |
| 2015 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.2977 |
StockWizard, Yahoo, Google |
| 2016 |
HELX |
AMEX |
Franklin Genomic Advancements ETF |
31.298 |
StockWizard, Yahoo, Google |
| 2017 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
31.3 |
StockWizard, Yahoo, Google |
| 2018 |
STRNY |
OTCBB |
Severn Trent Plc ADR |
31.31 |
StockWizard, Yahoo, Google |
| 2019 |
RSPR |
AMEX |
S&P 500 EW Real Estate Invesco ETF |
31.33 |
StockWizard, Yahoo, Google |
| 2020 |
RSPS |
AMEX |
S&P 500 EW Consumer Staples Invesco ETF |
31.4 |
StockWizard, Yahoo, Google |
| 2021 |
FMBH |
NASDAQ |
First Mid Ill Bncshr |
31.45 |
StockWizard, Yahoo, Google |
| 2022 |
ADRNY |
OTCBB |
Koninklijke Ahold ADR |
31.45 |
StockWizard, Yahoo, Google |
| 2023 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
31.4608 |
StockWizard, Yahoo, Google |
| 2024 |
TOLL |
AMEX |
Tema Monopolies and Oligopolies ETF |
31.4823 |
StockWizard, Yahoo, Google |
| 2025 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
31.51 |
StockWizard, Yahoo, Google |
| 2026 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
31.5455 |
StockWizard, Yahoo, Google |
| 2027 |
WF |
NYSE |
Woori Finance Holdings Ltd ADR |
31.61 |
StockWizard, Yahoo, Google |
| 2028 |
IIIN |
NYSE |
Insteel Industries |
31.68 |
StockWizard, Yahoo, Google |
| 2029 |
WCLD |
NASDAQ |
Wisdomtree Cloud Computing Fund |
31.83 |
StockWizard, Yahoo, Google |
| 2030 |
NX |
NYSE |
Quanex Building Products Corp |
31.87 |
StockWizard, Yahoo, Google |
| 2031 |
AUB |
NYSE |
Atlantic Union Bancshares Corp |
31.95 |
StockWizard, Yahoo, Google |
| 2032 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
31.983 |
StockWizard, Yahoo, Google |
| 2033 |
CDPYF |
OTCBB |
Canadian Apartment Properties REIT |
32 |
StockWizard, Yahoo, Google |
| 2034 |
NVEI |
NASDAQ |
Nuvei Corp |
32.05 |
StockWizard, Yahoo, Google |
| 2035 |
GABC |
NASDAQ |
German Amer Bncp Inc |
32.1 |
StockWizard, Yahoo, Google |
| 2036 |
UBSI |
NASDAQ |
United Bkshs Inc |
32.13 |
StockWizard, Yahoo, Google |
| 2037 |
CAC |
NASDAQ |
Camden Natl Cp |
32.18 |
StockWizard, Yahoo, Google |
| 2038 |
SCHQ |
AMEX |
Schwab Long-Term U.S. Treasury ETF |
32.2 |
StockWizard, Yahoo, Google |
| 2039 |
FLMX |
AMEX |
Mexico Franklin FTSE ETF |
32.2605 |
StockWizard, Yahoo, Google |
| 2040 |
STBA |
NASDAQ |
S&T Bancorp Inc |
32.29 |
StockWizard, Yahoo, Google |
| 2041 |
KRC |
NYSE |
Kilroy Realty Corp |
32.35 |
StockWizard, Yahoo, Google |
| 2042 |
SPIB |
AMEX |
SPDR Intermediate Term Corporate Bond Portfolio |
32.36 |
StockWizard, Yahoo, Google |
| 2043 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
32.43 |
StockWizard, Yahoo, Google |
| 2044 |
AMBZ |
OTCBB |
American Business Bank |
32.49 |
StockWizard, Yahoo, Google |
| 2045 |
MMI |
NYSE |
Marcus & Millichap |
32.52 |
StockWizard, Yahoo, Google |
| 2046 |
UXI |
AMEX |
Ultra Industrials 2X ETF |
32.5308 |
StockWizard, Yahoo, Google |
| 2047 |
AMID |
NASDAQ |
Argent Mid Cap ETF |
32.5818 |
StockWizard, Yahoo, Google |
| 2048 |
TPB |
NYSE |
Turning Point Brands |
32.68 |
StockWizard, Yahoo, Google |
| 2049 |
SBIO |
AMEX |
Alps Medical Breakthroughs ETF |
32.7381 |
StockWizard, Yahoo, Google |
| 2050 |
ASTE |
NASDAQ |
Astec Inds Inc |
32.74 |
StockWizard, Yahoo, Google |
| 2051 |
NYC-U |
NYSE |
New York Cmnty Cap TR V [Nycb/Pu] |
32.76 |
StockWizard, Yahoo, Google |
| 2052 |
DIVD |
NASDAQ |
Altrius Global Dividend ETF |
32.8 |
StockWizard, Yahoo, Google |
| 2053 |
PUTW |
AMEX |
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund |
32.85 |
StockWizard, Yahoo, Google |
| 2054 |
XHYT |
AMEX |
Boxx USD Hi-Yi Telecom Media Sector ETF |
32.9 |
StockWizard, Yahoo, Google |
| 2055 |
ACTV |
AMEX |
Leadershares Activist Leaders ETF |
32.9291 |
StockWizard, Yahoo, Google |
| 2056 |
FRME |
NASDAQ |
First Merchants Corp |
32.94 |
StockWizard, Yahoo, Google |
| 2057 |
GREI |
AMEX |
GS Future Real Estate Infrastructure |
32.9576 |
StockWizard, Yahoo, Google |
| 2058 |
AAUKF |
OTCBB |
Anglo American Plc |
33.05 |
StockWizard, Yahoo, Google |
| 2059 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.0861 |
StockWizard, Yahoo, Google |
| 2060 |
KWT |
AMEX |
Ishares MSCI Kuwait ETF |
33.1408 |
StockWizard, Yahoo, Google |
| 2061 |
KOIN |
AMEX |
Innovation Nextgen Protocol ETF |
33.1648 |
StockWizard, Yahoo, Google |
| 2062 |
QDIV |
AMEX |
GX S&P 500 Quality Dividend ETF |
33.1828 |
StockWizard, Yahoo, Google |
| 2063 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.1984 |
StockWizard, Yahoo, Google |
| 2064 |
HTRB |
AMEX |
Hartford Total Return Bond ETF |
33.21 |
StockWizard, Yahoo, Google |
| 2065 |
G |
NYSE |
Genpact Ltd |
33.24 |
StockWizard, Yahoo, Google |
| 2066 |
SRHQ |
AMEX |
Elevation Series Srh U.S. Quality ETF |
33.2922 |
StockWizard, Yahoo, Google |
| 2067 |
HSMV |
AMEX |
FT Horizon Managed Volatility Small/Mid ETF |
33.3274 |
StockWizard, Yahoo, Google |
| 2068 |
EDOW |
AMEX |
Dow 30 Equal Weight ETF FT |
33.41 |
StockWizard, Yahoo, Google |
| 2069 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
33.5 |
StockWizard, Yahoo, Google |
| 2070 |
KYMR |
NASDAQ |
Kymera Therapeutics Inc |
33.53 |
StockWizard, Yahoo, Google |
| 2071 |
LOB |
NYSE |
Live Oak Bancsh |
33.57 |
StockWizard, Yahoo, Google |
| 2072 |
VVI |
NYSE |
Viad Corp |
33.59 |
StockWizard, Yahoo, Google |
| 2073 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
33.66 |
StockWizard, Yahoo, Google |
| 2074 |
USML |
AMEX |
Etracs 2X MSCI US Minimum Volatility Fund |
33.6619 |
StockWizard, Yahoo, Google |
| 2075 |
WBIL |
AMEX |
WBI Largecap Select Shares ETF |
33.7117 |
StockWizard, Yahoo, Google |
| 2076 |
HSUN |
AMEX |
Hartford Sustainable Income ETF |
33.7251 |
StockWizard, Yahoo, Google |
| 2077 |
GDOC |
AMEX |
GS Future Health Care Equity ETF |
33.7627 |
StockWizard, Yahoo, Google |
| 2078 |
NTB |
NYSE |
Bank of Butterfield Ltd |
33.84 |
StockWizard, Yahoo, Google |
| 2079 |
BAX |
NYSE |
Baxter International Inc |
33.85 |
StockWizard, Yahoo, Google |
| 2080 |
VSTO |
NYSE |
Vista Outdoor Inc |
33.9 |
StockWizard, Yahoo, Google |
| 2081 |
SPNS |
NASDAQ |
Sapiens Intl Cp NV |
33.98 |
StockWizard, Yahoo, Google |
| 2082 |
FCBC |
NASDAQ |
First Community Bksh |
33.99 |
StockWizard, Yahoo, Google |
| 2083 |
LTC |
NYSE |
Ltc Properties |
34.05 |
StockWizard, Yahoo, Google |
| 2084 |
INVH |
NYSE |
Invitation Homes Inc |
34.07 |
StockWizard, Yahoo, Google |
| 2085 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
34.09 |
StockWizard, Yahoo, Google |
| 2086 |
CPRI |
NYSE |
Capri Holdings Ltd |
34.25 |
StockWizard, Yahoo, Google |
| 2087 |
ALTL |
AMEX |
Pacer Lunt Large Cap Alternator ETF |
34.26 |
StockWizard, Yahoo, Google |
| 2088 |
PHYL |
AMEX |
PGIM Active High Yield Bond ETF |
34.3058 |
StockWizard, Yahoo, Google |
| 2089 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
34.32 |
StockWizard, Yahoo, Google |
| 2090 |
RAFE |
AMEX |
Pimco RAFI ESG U.S. ETF |
34.3284 |
StockWizard, Yahoo, Google |
| 2091 |
HCRB |
AMEX |
Hartford Core Bond ETF |
34.33 |
StockWizard, Yahoo, Google |
| 2092 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
34.35 |
StockWizard, Yahoo, Google |
| 2093 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
34.3516 |
StockWizard, Yahoo, Google |
| 2094 |
SCDL |
AMEX |
Etracs 2X US Dividend Factor TR ETN |
34.3906 |
StockWizard, Yahoo, Google |
| 2095 |
JNPR |
NYSE |
Juniper Networks |
34.42 |
StockWizard, Yahoo, Google |
| 2096 |
XHYH |
AMEX |
Boxx USD Hi-Yi Healthcare Sector ETF |
34.4778 |
StockWizard, Yahoo, Google |
| 2097 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
34.52 |
StockWizard, Yahoo, Google |
| 2098 |
HUSV |
AMEX |
Horizon Vol Domestic ETF FT |
34.6243 |
StockWizard, Yahoo, Google |
| 2099 |
WEED |
AMEX |
Listed Roundhill Cannabis ETF |
34.6472 |
StockWizard, Yahoo, Google |
| 2100 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
34.66 |
StockWizard, Yahoo, Google |
| 2101 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
34.7 |
StockWizard, Yahoo, Google |
| 2102 |
HRL |
NYSE |
Hormel Foods Corp |
34.7 |
StockWizard, Yahoo, Google |
| 2103 |
STAG |
NYSE |
Stag Industrial Inc |
34.71 |
StockWizard, Yahoo, Google |
| 2104 |
EVBG |
NASDAQ |
Everbridge Inc |
34.75 |
StockWizard, Yahoo, Google |
| 2105 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
34.76 |
StockWizard, Yahoo, Google |
| 2106 |
AIEQ |
AMEX |
A.I. Powered Equity ETF |
34.7707 |
StockWizard, Yahoo, Google |
| 2107 |
HOG |
NYSE |
Harley-Davidson Inc |
34.78 |
StockWizard, Yahoo, Google |
| 2108 |
NWPX |
NASDAQ |
Northwest Pipe Company |
34.82 |
StockWizard, Yahoo, Google |
| 2109 |
FSUGY |
OTCBB |
Fortescue Ltd ADR |
34.83 |
StockWizard, Yahoo, Google |
| 2110 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
34.84 |
StockWizard, Yahoo, Google |
| 2111 |
PLBC |
NASDAQ |
Plumas Bancorp |
34.92 |
StockWizard, Yahoo, Google |
| 2112 |
FLSA |
AMEX |
Franklin FTSE Saudi Arabia ETF |
34.9658 |
StockWizard, Yahoo, Google |
| 2113 |
VTMX |
NYSE |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
34.97 |
StockWizard, Yahoo, Google |
| 2114 |
HSII |
NASDAQ |
Heidrick & Struggl |
34.98 |
StockWizard, Yahoo, Google |
| 2115 |
JOUT |
NASDAQ |
Johnson Outdoors |
35.02 |
StockWizard, Yahoo, Google |
| 2116 |
KHC |
NASDAQ |
Kraft Heinz Company |
35.05 |
StockWizard, Yahoo, Google |
| 2117 |
CQQQ |
AMEX |
China Technology Invesco ETF |
35.07 |
StockWizard, Yahoo, Google |
| 2118 |
IWDL |
AMEX |
Etracs 2X US Value Factor TR ETN |
35.1054 |
StockWizard, Yahoo, Google |
| 2119 |
RSHO |
AMEX |
Tema American Reshoring ETF |
35.1101 |
StockWizard, Yahoo, Google |
| 2120 |
EMRAF |
OTCBB |
Emera Inc |
35.14 |
StockWizard, Yahoo, Google |
| 2121 |
WOMN |
AMEX |
Impact Shares Ywca Women's Empowerment ETF |
35.17 |
StockWizard, Yahoo, Google |
| 2122 |
HKXCF |
OTCBB |
Hong Kong Exch & Cle |
35.25 |
StockWizard, Yahoo, Google |
| 2123 |
MSGE |
NYSE |
Madison Square Garden Entmt Corp |
35.26 |
StockWizard, Yahoo, Google |
| 2124 |
HYLB |
AMEX |
Xt USD High Yield Corp Bond ETF |
35.29 |
StockWizard, Yahoo, Google |
| 2125 |
TPHD |
AMEX |
Timothy Plan High Dividend Stock ETF |
35.34 |
StockWizard, Yahoo, Google |
| 2126 |
THLLY |
OTCBB |
Thales ADR |
35.35 |
StockWizard, Yahoo, Google |
| 2127 |
CLDX |
NASDAQ |
Celldex Therapeutics |
35.38 |
StockWizard, Yahoo, Google |
| 2128 |
OGE |
NYSE |
Oge Energy Corp |
35.45 |
StockWizard, Yahoo, Google |
| 2129 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.4733 |
StockWizard, Yahoo, Google |
| 2130 |
NSA |
NYSE |
National Storage Affiliates Tru |
35.5 |
StockWizard, Yahoo, Google |
| 2131 |
LVHD |
NASDAQ |
Legg Low Vol HI Div ETF |
35.55 |
StockWizard, Yahoo, Google |
| 2132 |
CHGX |
AMEX |
Diversified U.S. Large Cap Fossil Fuel ETF |
35.5669 |
StockWizard, Yahoo, Google |
| 2133 |
DSGR |
NASDAQ |
Distribution Solutions Group Inc |
35.57 |
StockWizard, Yahoo, Google |
| 2134 |
NWN |
NYSE |
Northwest Natural Gas Company |
35.67 |
StockWizard, Yahoo, Google |
| 2135 |
AMH |
NYSE |
American Homes 4 Rent |
35.71 |
StockWizard, Yahoo, Google |
| 2136 |
APG |
NYSE |
Api Group Corp |
35.75 |
StockWizard, Yahoo, Google |
| 2137 |
CFCV |
AMEX |
Clearbridge Focus Value ETF |
35.7653 |
StockWizard, Yahoo, Google |
| 2138 |
RDOG |
AMEX |
Alps REIT Dividend Dogs ETF |
35.8106 |
StockWizard, Yahoo, Google |
| 2139 |
CATY |
NASDAQ |
Cathay Genl Bncp |
35.88 |
StockWizard, Yahoo, Google |
| 2140 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
35.9016 |
StockWizard, Yahoo, Google |
| 2141 |
BFS |
NYSE |
Saul Centers |
35.93 |
StockWizard, Yahoo, Google |
| 2142 |
ACU |
AMEX |
Acme United Corp |
36 |
StockWizard, Yahoo, Google |
| 2143 |
KCLI |
OTCBB |
Kansas City Life Insurance Co. |
36 |
StockWizard, Yahoo, Google |
| 2144 |
DAT |
AMEX |
Proshares Big Data Refiners ETF |
36.04 |
StockWizard, Yahoo, Google |
| 2145 |
USHY |
AMEX |
Broad USD High Yield Corp Bond Ishares ETF |
36.14 |
StockWizard, Yahoo, Google |
| 2146 |
PSCC |
NASDAQ |
S&P Smallcap Consumer Staples Invesco ETF |
36.1685 |
StockWizard, Yahoo, Google |
| 2147 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
36.21 |
StockWizard, Yahoo, Google |
| 2148 |
BKE |
NYSE |
Buckle Inc |
36.24 |
StockWizard, Yahoo, Google |
| 2149 |
YORW |
NASDAQ |
York Water Company |
36.28 |
StockWizard, Yahoo, Google |
| 2150 |
YELP |
NYSE |
Yelp Inc |
36.31 |
StockWizard, Yahoo, Google |
| 2151 |
KBCSY |
OTCBB |
Kbc Group NV ADR |
36.31 |
StockWizard, Yahoo, Google |
| 2152 |
HYFI |
AMEX |
Ab High Yield ETF |
36.33 |
StockWizard, Yahoo, Google |
| 2153 |
ODD |
NASDAQ |
Oddity Tech Ltd Cl A |
36.33 |
StockWizard, Yahoo, Google |
| 2154 |
MOTG |
AMEX |
Vaneck Morningstar Global Wide Moat ETF |
36.443 |
StockWizard, Yahoo, Google |
| 2155 |
AVA |
NYSE |
Avista Corp |
36.45 |
StockWizard, Yahoo, Google |
| 2156 |
HBCP |
NASDAQ |
Home Bancorp Inc |
36.47 |
StockWizard, Yahoo, Google |
| 2157 |
WTRG |
NYSE |
Essential Utilities Inc |
36.53 |
StockWizard, Yahoo, Google |
| 2158 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
36.54 |
StockWizard, Yahoo, Google |
| 2159 |
SSTK |
NYSE |
Shutterstock Inc |
36.57 |
StockWizard, Yahoo, Google |
| 2160 |
DKNG |
NASDAQ |
Draftkings Inc |
36.61 |
StockWizard, Yahoo, Google |
| 2161 |
EPC |
NYSE |
Edgewell Personal Care |
36.62 |
StockWizard, Yahoo, Google |
| 2162 |
FITB |
NASDAQ |
Fifth Third Bancorp |
36.68 |
StockWizard, Yahoo, Google |
| 2163 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
36.7203 |
StockWizard, Yahoo, Google |
| 2164 |
XHYF |
AMEX |
Boxx USD Hi-Yi Financial & REIT Sector ETF |
36.76 |
StockWizard, Yahoo, Google |
| 2165 |
INDS |
AMEX |
Pacer Benchmark Industrial Real Estate ETF |
36.8 |
StockWizard, Yahoo, Google |
| 2166 |
FBK |
NYSE |
Fb Financial Corp |
36.83 |
StockWizard, Yahoo, Google |
| 2167 |
VEGI |
AMEX |
Global Agriculture Prod Ishares MSCI ETF |
36.9368 |
StockWizard, Yahoo, Google |
| 2168 |
SMPL |
NASDAQ |
The Simply Good Foods Company |
36.96 |
StockWizard, Yahoo, Google |
| 2169 |
XHYC |
AMEX |
Boxx USD Hi-Yi Consumer Cyclicals Sector ETF |
37.01 |
StockWizard, Yahoo, Google |
| 2170 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
37.039 |
StockWizard, Yahoo, Google |
| 2171 |
THFF |
NASDAQ |
First Finl Corp [In] |
37.11 |
StockWizard, Yahoo, Google |
| 2172 |
XLRE |
AMEX |
S&P 500 Real Estate Sector SPDR |
37.13 |
StockWizard, Yahoo, Google |
| 2173 |
SZNE |
AMEX |
Pacer Cfra-Stovall EW Seasonal Rotation ETF |
37.166 |
StockWizard, Yahoo, Google |
| 2174 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.18 |
StockWizard, Yahoo, Google |
| 2175 |
SEE |
NYSE |
Sealed Air Corp |
37.18 |
StockWizard, Yahoo, Google |
| 2176 |
GBCI |
NYSE |
Glacier Bancorp Inc |
37.27 |
StockWizard, Yahoo, Google |
| 2177 |
XHYD |
AMEX |
Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF |
37.275 |
StockWizard, Yahoo, Google |
| 2178 |
WLY |
NYSE |
John Wiley Sons Cl A |
37.32 |
StockWizard, Yahoo, Google |
| 2179 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
37.5 |
StockWizard, Yahoo, Google |
| 2180 |
IDYA |
NASDAQ |
Ideaya Biosciences Inc |
37.53 |
StockWizard, Yahoo, Google |
| 2181 |
XHYI |
AMEX |
Boxx USD Hi-Yi Industrial Sector ETF |
37.575 |
StockWizard, Yahoo, Google |
| 2182 |
XCCC |
AMEX |
Boxx CCc-Rated USD Hi-Yi Corp Bond ETF |
37.6287 |
StockWizard, Yahoo, Google |
| 2183 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.6289 |
StockWizard, Yahoo, Google |
| 2184 |
RPD |
NASDAQ |
Rapid7 Inc |
37.7 |
StockWizard, Yahoo, Google |
| 2185 |
TFC |
NYSE |
Truist Financial Corp |
37.75 |
StockWizard, Yahoo, Google |
| 2186 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
37.81 |
StockWizard, Yahoo, Google |
| 2187 |
IOT |
NYSE |
Samsara Inc Cl A |
37.82 |
StockWizard, Yahoo, Google |
| 2188 |
NULV |
AMEX |
Nushares ESG Largecap Value ETF |
37.87 |
StockWizard, Yahoo, Google |
| 2189 |
TPH |
NYSE |
Tri Pointe Homes Inc |
37.88 |
StockWizard, Yahoo, Google |
| 2190 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
37.9 |
StockWizard, Yahoo, Google |
| 2191 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
37.9 |
StockWizard, Yahoo, Google |
| 2192 |
BZLFY |
OTCBB |
Bunzl Plc ADR |
37.93 |
StockWizard, Yahoo, Google |
| 2193 |
JARLF |
OTCBB |
Jardine Matheson Hld |
38 |
StockWizard, Yahoo, Google |
| 2194 |
ICHR |
NASDAQ |
Ichor Holdings Ltd |
38.03 |
StockWizard, Yahoo, Google |
| 2195 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.05 |
StockWizard, Yahoo, Google |
| 2196 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
38.0657 |
StockWizard, Yahoo, Google |
| 2197 |
ALLY |
NYSE |
Ally Financial |
38.12 |
StockWizard, Yahoo, Google |
| 2198 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
38.15 |
StockWizard, Yahoo, Google |
| 2199 |
FUNL |
AMEX |
Cornercap Fundametrics Largecap ETF |
38.1843 |
StockWizard, Yahoo, Google |
| 2200 |
UDR |
NYSE |
United Dominion Realty Trust |
38.21 |
StockWizard, Yahoo, Google |
| 2201 |
EFSC |
NASDAQ |
Enterprises Finl Svc |
38.22 |
StockWizard, Yahoo, Google |
| 2202 |
AEMB |
AMEX |
American Century Emerging Markets Bond ETF |
38.23 |
StockWizard, Yahoo, Google |
| 2203 |
WMMVY |
OTCBB |
Wal-Mart DE Mex SP A ADR |
38.26 |
StockWizard, Yahoo, Google |
| 2204 |
DIN |
NYSE |
Dineequity Inc |
38.3 |
StockWizard, Yahoo, Google |
| 2205 |
DIVO |
AMEX |
Yieldshares Cwp Dividend & Option Income Amplify |
38.48 |
StockWizard, Yahoo, Google |
| 2206 |
CMCSA |
NASDAQ |
Comcast Corp A |
38.54 |
StockWizard, Yahoo, Google |
| 2207 |
PAVE |
AMEX |
GX U.S. Infrastructure Development ETF |
38.61 |
StockWizard, Yahoo, Google |
| 2208 |
JPMB |
AMEX |
JPM USD Emrg Mkts Sovereign Bond ETF |
38.6701 |
StockWizard, Yahoo, Google |
| 2209 |
AMZA |
AMEX |
Infracap MLP ETF |
38.68 |
StockWizard, Yahoo, Google |
| 2210 |
OGIG |
AMEX |
O's Global Internet Giants ETF |
38.7321 |
StockWizard, Yahoo, Google |
| 2211 |
FE |
NYSE |
Firstenergy Corp |
38.79 |
StockWizard, Yahoo, Google |
| 2212 |
IZIZF |
OTCBB |
Ishares III Plc |
38.8194 |
StockWizard, Yahoo, Google |
| 2213 |
UCYB |
NASDAQ |
Ultra Nasdaq Cybersecurity 2X ETF |
38.8268 |
StockWizard, Yahoo, Google |
| 2214 |
WSC |
NASDAQ |
Willscot Corp |
38.96 |
StockWizard, Yahoo, Google |
| 2215 |
XHYE |
AMEX |
Boxx USD Hi-Yi Energy Sector ETF |
38.97 |
StockWizard, Yahoo, Google |
| 2216 |
CENTA |
NASDAQ |
Central Garden & Pet |
38.98 |
StockWizard, Yahoo, Google |
| 2217 |
XB |
AMEX |
Boxx B-Rated USD Hi-Yi Corp Bond ETF |
39.05 |
StockWizard, Yahoo, Google |
| 2218 |
WIP |
AMEX |
DB Intl Govt Infl-Protected Bond SPDR |
39.17 |
StockWizard, Yahoo, Google |
| 2219 |
FTS |
NYSE |
Fortis Inc |
39.28 |
StockWizard, Yahoo, Google |
| 2220 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
39.29 |
StockWizard, Yahoo, Google |
| 2221 |
TOTL |
AMEX |
SPDR Doubleline Total Return Tactical ETF |
39.3 |
StockWizard, Yahoo, Google |
| 2222 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
39.34 |
StockWizard, Yahoo, Google |
| 2223 |
AUSF |
AMEX |
GX Adaptive U.S. Factor ETF |
39.3476 |
StockWizard, Yahoo, Google |
| 2224 |
VZ |
NYSE |
Verizon Communications Inc |
39.36 |
StockWizard, Yahoo, Google |
| 2225 |
IDT |
NYSE |
IDT Corp |
39.39 |
StockWizard, Yahoo, Google |
| 2226 |
VNT |
NYSE |
Vontier Corp |
39.49 |
StockWizard, Yahoo, Google |
| 2227 |
BME |
NYSE |
Blackrock Health Sciences Trust |
39.57 |
StockWizard, Yahoo, Google |
| 2228 |
BJK |
NASDAQ |
Vaneck Gaming ETF |
39.61 |
StockWizard, Yahoo, Google |
| 2229 |
BAM |
NYSE |
Brookfield Asset Management Ltd |
39.65 |
StockWizard, Yahoo, Google |
| 2230 |
TOTR |
AMEX |
T. Rowe Price Total Return ETF |
39.6534 |
StockWizard, Yahoo, Google |
| 2231 |
B |
NYSE |
Barnes Group |
39.74 |
StockWizard, Yahoo, Google |
| 2232 |
MRGR |
AMEX |
Merger ETF |
39.7688 |
StockWizard, Yahoo, Google |
| 2233 |
USB |
NYSE |
U.S. Bancorp |
39.77 |
StockWizard, Yahoo, Google |
| 2234 |
XBB |
AMEX |
Boxx Bb-Rated USD Hi-Yi Corp Bond ETF |
39.8049 |
StockWizard, Yahoo, Google |
| 2235 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
40 |
StockWizard, Yahoo, Google |
| 2236 |
XTWY |
AMEX |
Boxx Twenty Year Target Duration ETF |
40 |
StockWizard, Yahoo, Google |
| 2237 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
40 |
StockWizard, Yahoo, Google |
| 2238 |
PFIS |
NASDAQ |
Peoples Finl Svcs Company |
40.04 |
StockWizard, Yahoo, Google |
| 2239 |
HVRRY |
OTCBB |
Hannover Ruckversich ADR |
40.15 |
StockWizard, Yahoo, Google |
| 2240 |
ONLN |
AMEX |
Online Retail ETF |
40.21 |
StockWizard, Yahoo, Google |
| 2241 |
KSA |
AMEX |
Saudi Arabia Ishares MSCI ETF |
40.28 |
StockWizard, Yahoo, Google |
| 2242 |
FEIG |
AMEX |
Flexshares ESG & Climate Investment Grade Corpor |
40.3414 |
StockWizard, Yahoo, Google |
| 2243 |
HYLS |
NASDAQ |
Tactical High Yield ETF FT |
40.38 |
StockWizard, Yahoo, Google |
| 2244 |
GCOR |
AMEX |
GS Access U.S. Aggregate Bond ETF |
40.3953 |
StockWizard, Yahoo, Google |
| 2245 |
GEMD |
AMEX |
GS Access Emerging Markets US ETF |
40.44 |
StockWizard, Yahoo, Google |
| 2246 |
ACLLY |
OTCBB |
Accelleron Inds Ltd |
40.46 |
StockWizard, Yahoo, Google |
| 2247 |
AVIG |
AMEX |
Avantis Core Fixed Income ETF |
40.47 |
StockWizard, Yahoo, Google |
| 2248 |
HYUP |
AMEX |
Xt High Beta High Yield Bond ETF |
40.475 |
StockWizard, Yahoo, Google |
| 2249 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
40.49 |
StockWizard, Yahoo, Google |
| 2250 |
AVRE |
AMEX |
Avantis Real Estate ETF |
40.53 |
StockWizard, Yahoo, Google |
| 2251 |
DFIP |
AMEX |
Dimensional Inflation-Protected Securities ETF |
40.56 |
StockWizard, Yahoo, Google |
| 2252 |
MBIN |
NASDAQ |
Merchants Bancorp |
40.56 |
StockWizard, Yahoo, Google |
| 2253 |
SHUS |
AMEX |
Syntax Stratified U.S. Total Market Hedged ETF |
40.6313 |
StockWizard, Yahoo, Google |
| 2254 |
JVAL |
AMEX |
JPM U.S. Value Factor ETF |
40.71 |
StockWizard, Yahoo, Google |
| 2255 |
SIXA |
AMEX |
6 Meridian Mega Cap Equity ETF |
40.7218 |
StockWizard, Yahoo, Google |
| 2256 |
NNN |
NYSE |
NNN REIT Inc |
40.77 |
StockWizard, Yahoo, Google |
| 2257 |
SLNO |
NASDAQ |
Soleno Therapeutics Inc |
40.78 |
StockWizard, Yahoo, Google |
| 2258 |
RWO |
AMEX |
DJ Global Real Estate ETF SPDR |
40.81 |
StockWizard, Yahoo, Google |
| 2259 |
PTRB |
AMEX |
PGIM Total Return Bond ETF |
40.8616 |
StockWizard, Yahoo, Google |
| 2260 |
EIG |
NYSE |
Employers Holdings Inc |
40.89 |
StockWizard, Yahoo, Google |
| 2261 |
TPLC |
AMEX |
Timothy Plan US Large Cap Core ETF |
40.9273 |
StockWizard, Yahoo, Google |
| 2262 |
STAA |
NASDAQ |
Staar Surgical Company |
40.94 |
StockWizard, Yahoo, Google |
| 2263 |
CERE |
NASDAQ |
Cerevel Therapeutics Hldg Inc |
41 |
StockWizard, Yahoo, Google |
| 2264 |
BKAG |
AMEX |
BNY Mellon Core Bond ETF |
41.03 |
StockWizard, Yahoo, Google |
| 2265 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
41.15 |
StockWizard, Yahoo, Google |
| 2266 |
DFCF |
AMEX |
Dimensional Core Fixed Income ETF |
41.19 |
StockWizard, Yahoo, Google |
| 2267 |
UST |
AMEX |
Ultra 7-10 Year Treasury 2X ETF |
41.19 |
StockWizard, Yahoo, Google |
| 2268 |
PAB |
AMEX |
PGIM Active Aggregate Bond ETF |
41.2105 |
StockWizard, Yahoo, Google |
| 2269 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
41.24 |
StockWizard, Yahoo, Google |
| 2270 |
OUSM |
AMEX |
O's Russell Smallcap Qlty Divd ETF |
41.25 |
StockWizard, Yahoo, Google |
| 2271 |
IAT |
AMEX |
US Regional Banks Ishares ETF |
41.37 |
StockWizard, Yahoo, Google |
| 2272 |
TAGG |
AMEX |
T. Rowe Price Qm U.S. Bond ETF |
41.4849 |
StockWizard, Yahoo, Google |
| 2273 |
FSEC |
AMEX |
Fidelity Investment Grade Securitized ETF |
41.53 |
StockWizard, Yahoo, Google |
| 2274 |
CUBE |
NYSE |
Cubesmart |
41.53 |
StockWizard, Yahoo, Google |
| 2275 |
HKHHY |
OTCBB |
Heineken Holding ADR |
41.68 |
StockWizard, Yahoo, Google |
| 2276 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
41.74 |
StockWizard, Yahoo, Google |
| 2277 |
ALK |
NYSE |
Alaska Air Group |
41.74 |
StockWizard, Yahoo, Google |
| 2278 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
41.7812 |
StockWizard, Yahoo, Google |
| 2279 |
CLIX |
AMEX |
Long Online/Short Stores ETF |
41.8595 |
StockWizard, Yahoo, Google |
| 2280 |
PIO |
NASDAQ |
Global Water Invesco ETF |
41.88 |
StockWizard, Yahoo, Google |
| 2281 |
DTGHF |
OTCBB |
Daimler Truck Hldg Ag |
41.88 |
StockWizard, Yahoo, Google |
| 2282 |
KOP |
NYSE |
Koppers Holdings Inc |
41.94 |
StockWizard, Yahoo, Google |
| 2283 |
CTBI |
NASDAQ |
Community TR Bancp |
41.97 |
StockWizard, Yahoo, Google |
| 2284 |
EMTL |
AMEX |
SPDR Doubleline EM Fixed Income ETF |
42.0602 |
StockWizard, Yahoo, Google |
| 2285 |
SHYG |
AMEX |
0-5 Year High Yield Corp Bond Ishares ETF |
42.07 |
StockWizard, Yahoo, Google |
| 2286 |
FIGB |
AMEX |
Fidelity Investment Grade Bond ETF |
42.085 |
StockWizard, Yahoo, Google |
| 2287 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
42.1007 |
StockWizard, Yahoo, Google |
| 2288 |
IMTB |
AMEX |
5-10 Year USD Bond Ishares Core ETF |
42.12 |
StockWizard, Yahoo, Google |
| 2289 |
EUSB |
AMEX |
Ishares ESG Advanced Total USD Bond Market ETF |
42.13 |
StockWizard, Yahoo, Google |
| 2290 |
NJR |
NYSE |
Newjersey Resources Corp |
42.16 |
StockWizard, Yahoo, Google |
| 2291 |
LKOR |
AMEX |
Flexshares Credit Scored US Long Corp |
42.2 |
StockWizard, Yahoo, Google |
| 2292 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
42.2396 |
StockWizard, Yahoo, Google |
| 2293 |
QID |
AMEX |
Ultrashort QQQ -2X ETF |
42.24 |
StockWizard, Yahoo, Google |
| 2294 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
42.24 |
StockWizard, Yahoo, Google |
| 2295 |
JPRE |
AMEX |
JPM Realty Income ETF |
42.2861 |
StockWizard, Yahoo, Google |
| 2296 |
SWTX |
NASDAQ |
Springworks Therapeutics Inc |
42.31 |
StockWizard, Yahoo, Google |
| 2297 |
HOMZ |
AMEX |
Hoya Capital Housing ETF |
42.385 |
StockWizard, Yahoo, Google |
| 2298 |
SOR |
NYSE |
Source Capital |
42.47 |
StockWizard, Yahoo, Google |
| 2299 |
ZION |
NASDAQ |
Zions Bancorp |
42.52 |
StockWizard, Yahoo, Google |
| 2300 |
GNMA |
NASDAQ |
GNMA Bond Ishares ETF |
42.53 |
StockWizard, Yahoo, Google |
| 2301 |
AGGY |
AMEX |
Wisdomtree Yield Enhd U.S. Agg Bond Fund |
42.57 |
StockWizard, Yahoo, Google |
| 2302 |
MTGP |
AMEX |
Wisdomtree Mortgage Plus Bond Fund |
42.6 |
StockWizard, Yahoo, Google |
| 2303 |
FIXD |
NASDAQ |
Tcw Opportunistic Fixed Income ETF FT |
42.6 |
StockWizard, Yahoo, Google |
| 2304 |
PCH |
NASDAQ |
Potlatch Cp |
42.74 |
StockWizard, Yahoo, Google |
| 2305 |
TX |
NYSE |
Ternium S.A. ADR |
42.74 |
StockWizard, Yahoo, Google |
| 2306 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
42.75 |
StockWizard, Yahoo, Google |
| 2307 |
PSQ |
AMEX |
Short QQQ -1X ETF |
42.77 |
StockWizard, Yahoo, Google |
| 2308 |
MUSI |
AMEX |
American Century Multisector Income ETF |
42.8 |
StockWizard, Yahoo, Google |
| 2309 |
HTLF |
NASDAQ |
Heartland Finl USA |
42.8 |
StockWizard, Yahoo, Google |
| 2310 |
SIFI |
AMEX |
Harbor Scientific Alpha Income ETF |
42.8406 |
StockWizard, Yahoo, Google |
| 2311 |
UTEN |
NASDAQ |
US Treasury 10 Year Note ETF |
42.8462 |
StockWizard, Yahoo, Google |
| 2312 |
EADSY |
OTCBB |
European Aeronautic ADR |
42.86 |
StockWizard, Yahoo, Google |
| 2313 |
UTHY |
NASDAQ |
US Treasury 30 Year Bond ETF |
42.92 |
StockWizard, Yahoo, Google |
| 2314 |
VBND |
AMEX |
Vident Core U.S. Bond Strategy Fund |
42.95 |
StockWizard, Yahoo, Google |
| 2315 |
TENB |
NASDAQ |
Tenable Holdings Inc |
42.95 |
StockWizard, Yahoo, Google |
| 2316 |
MCB |
NYSE |
Metropolitan Bank Holding Corp |
42.95 |
StockWizard, Yahoo, Google |
| 2317 |
CASS |
NASDAQ |
Cass Information Sys |
43 |
StockWizard, Yahoo, Google |
| 2318 |
QGEN |
NYSE |
Qiagen N.V. |
43.02 |
StockWizard, Yahoo, Google |
| 2319 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
43.0539 |
StockWizard, Yahoo, Google |
| 2320 |
HALO |
NASDAQ |
Halozyme Therapeutic |
43.08 |
StockWizard, Yahoo, Google |
| 2321 |
GM |
NYSE |
General Motors Company |
43.09 |
StockWizard, Yahoo, Google |
| 2322 |
POR |
NYSE |
Portland General Electric Company |
43.4 |
StockWizard, Yahoo, Google |
| 2323 |
HISF |
NASDAQ |
Strategic Income ETF FT |
43.425 |
StockWizard, Yahoo, Google |
| 2324 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
43.5 |
StockWizard, Yahoo, Google |
| 2325 |
BMVP |
AMEX |
Invesco Bloomberg Mvp Multi-Factor ETF |
43.5367 |
StockWizard, Yahoo, Google |
| 2326 |
WFIG |
AMEX |
Wisdomtree U.S. Corporate Bond Fund |
43.5464 |
StockWizard, Yahoo, Google |
| 2327 |
BN |
NYSE |
Brookfield Corp |
43.55 |
StockWizard, Yahoo, Google |
| 2328 |
RELX |
NYSE |
Relx Plc ADR |
43.68 |
StockWizard, Yahoo, Google |
| 2329 |
GHYB |
AMEX |
Access High Yield Corporate Bond ETF |
43.7323 |
StockWizard, Yahoo, Google |
| 2330 |
SCHI |
AMEX |
Schwab 5-10 Year Corp Bond ETF |
43.74 |
StockWizard, Yahoo, Google |
| 2331 |
ESGS |
AMEX |
Columbia Sustainable U.S. Equity ETF |
43.7907 |
StockWizard, Yahoo, Google |
| 2332 |
WBS |
NYSE |
Webster Financial Corp |
43.82 |
StockWizard, Yahoo, Google |
| 2333 |
CMCO |
NASDAQ |
Columbus Mckinnon |
43.93 |
StockWizard, Yahoo, Google |
| 2334 |
AMSF |
NASDAQ |
Amerisafe Inc |
43.96 |
StockWizard, Yahoo, Google |
| 2335 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
43.96 |
StockWizard, Yahoo, Google |
| 2336 |
IGEB |
AMEX |
Invst Grade Enhanced Bond Ishares Edge ETF |
44.04 |
StockWizard, Yahoo, Google |
| 2337 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
44.05 |
StockWizard, Yahoo, Google |
| 2338 |
CEMB |
AMEX |
Emrg Mkts Corp Bond Ishares JPM ETF |
44.08 |
StockWizard, Yahoo, Google |
| 2339 |
JMBS |
AMEX |
Janus Mortgage-Backed Securities ETF |
44.09 |
StockWizard, Yahoo, Google |
| 2340 |
GLPI |
NASDAQ |
Gaming & Leisure |
44.11 |
StockWizard, Yahoo, Google |
| 2341 |
APAM |
NYSE |
Artisan Partners Asset Mgmt |
44.19 |
StockWizard, Yahoo, Google |
| 2342 |
CPB |
NYSE |
Campbell Soup Company |
44.22 |
StockWizard, Yahoo, Google |
| 2343 |
GSK |
NYSE |
Gsk Plc ADR |
44.24 |
StockWizard, Yahoo, Google |
| 2344 |
UTWY |
NASDAQ |
US Treasury 20 Year Bond ETF |
44.37 |
StockWizard, Yahoo, Google |
| 2345 |
VSMV |
NASDAQ |
Victory Portfolios II US Multi-Factor ETF |
44.3989 |
StockWizard, Yahoo, Google |
| 2346 |
WFHY |
AMEX |
Wisdomtree U.S. High Yield Corporate Bond Fund |
44.4177 |
StockWizard, Yahoo, Google |
| 2347 |
RDIV |
AMEX |
Ultra Dividend Revenue ETF Oppenheimer |
44.44 |
StockWizard, Yahoo, Google |
| 2348 |
BBCB |
AMEX |
JPM Corp Bond Research Enhanced ETF |
44.5161 |
StockWizard, Yahoo, Google |
| 2349 |
MAGA |
AMEX |
Point Bridge Gop Stock Tracker ETF |
44.5784 |
StockWizard, Yahoo, Google |
| 2350 |
ENZL |
NASDAQ |
New Zealand Ishares MSCI ETF |
44.65 |
StockWizard, Yahoo, Google |
| 2351 |
FBND |
AMEX |
Fidelity Total Bond ETF |
44.67 |
StockWizard, Yahoo, Google |
| 2352 |
VMBS |
NASDAQ |
Mortgage Backed Securities Vanguard |
44.71 |
StockWizard, Yahoo, Google |
| 2353 |
LVS |
NYSE |
Las Vegas Sands |
44.73 |
StockWizard, Yahoo, Google |
| 2354 |
IUSB |
NASDAQ |
USD Bond Market Total Ishares Core ETF |
44.82 |
StockWizard, Yahoo, Google |
| 2355 |
PFX |
NASDAQ |
Phenixfin Corp Pr |
44.87 |
StockWizard, Yahoo, Google |
| 2356 |
LITE |
NASDAQ |
Lumentum Holdings |
44.88 |
StockWizard, Yahoo, Google |
| 2357 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
44.88 |
StockWizard, Yahoo, Google |
| 2358 |
GIGB |
AMEX |
GS Access Investment Grade Corp Bond |
44.93 |
StockWizard, Yahoo, Google |
| 2359 |
SIHY |
AMEX |
Harbor Scientific Alpha High-Yield ETF |
44.93 |
StockWizard, Yahoo, Google |
| 2360 |
DBND |
AMEX |
Doubleline Opportunistic Bond ETF |
44.9453 |
StockWizard, Yahoo, Google |
| 2361 |
BBAG |
AMEX |
JPM U.S. Aggregate Bond ETF |
44.97 |
StockWizard, Yahoo, Google |
| 2362 |
CUBI |
NYSE |
Customers Bancorp |
44.97 |
StockWizard, Yahoo, Google |
| 2363 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
44.99 |
StockWizard, Yahoo, Google |
| 2364 |
IHAK |
AMEX |
Ishares Cybersecurity and Tech ETF |
45 |
StockWizard, Yahoo, Google |
| 2365 |
PAMC |
AMEX |
Pacer Lunt Midcap Multi-Factor Alternator ETF |
45.01 |
StockWizard, Yahoo, Google |
| 2366 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
45.05 |
StockWizard, Yahoo, Google |
| 2367 |
AHYB |
AMEX |
American Century Select High Yield ETF |
45.0705 |
StockWizard, Yahoo, Google |
| 2368 |
QABA |
NASDAQ |
Nasdaq Aba Community Bank Index Fund FT |
45.11 |
StockWizard, Yahoo, Google |
| 2369 |
SCHZ |
AMEX |
Schwab US Aggregate Bond ETF |
45.15 |
StockWizard, Yahoo, Google |
| 2370 |
XTEN |
AMEX |
Boxx Ten Year Target Duration ETF |
45.187 |
StockWizard, Yahoo, Google |
| 2371 |
RHCB |
AMEX |
BNY Mellon Responsible Horizons Corp Bond ETF |
45.2123 |
StockWizard, Yahoo, Google |
| 2372 |
PY |
NASDAQ |
Principal Shareholders Yield ETF |
45.2284 |
StockWizard, Yahoo, Google |
| 2373 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
45.24 |
StockWizard, Yahoo, Google |
| 2374 |
JPIE |
AMEX |
JPM Income ETF |
45.26 |
StockWizard, Yahoo, Google |
| 2375 |
CBU |
NYSE |
Community Bank System |
45.26 |
StockWizard, Yahoo, Google |
| 2376 |
CENT |
NASDAQ |
Central Garden |
45.28 |
StockWizard, Yahoo, Google |
| 2377 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.31 |
StockWizard, Yahoo, Google |
| 2378 |
NVDS |
NASDAQ |
Axs Nivida -1.25X Daily ETF |
45.38 |
StockWizard, Yahoo, Google |
| 2379 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
45.45 |
StockWizard, Yahoo, Google |
| 2380 |
IVES |
AMEX |
ETFMG Global Cloud Technology ETF |
45.4599 |
StockWizard, Yahoo, Google |
| 2381 |
MO |
NYSE |
Altria Group |
45.48 |
StockWizard, Yahoo, Google |
| 2382 |
TMICY |
OTCBB |
Trend Micro ADR |
45.528 |
StockWizard, Yahoo, Google |
| 2383 |
SMI |
AMEX |
Vaneck Hip Sustainable Muni ETF |
45.6029 |
StockWizard, Yahoo, Google |
| 2384 |
KORP |
AMEX |
American Century Dvfd Corp Bond ETF |
45.6253 |
StockWizard, Yahoo, Google |
| 2385 |
BBHY |
AMEX |
JPM Diversified High Yield ETF |
45.63 |
StockWizard, Yahoo, Google |
| 2386 |
UITB |
NASDAQ |
USAA Core Intermediate-Term Bond ETF |
45.63 |
StockWizard, Yahoo, Google |
| 2387 |
SYBT |
NASDAQ |
Stock Yards Bancorp |
45.7 |
StockWizard, Yahoo, Google |
| 2388 |
HYDW |
AMEX |
Xt Low Beta High Yield Bond ETF |
45.7692 |
StockWizard, Yahoo, Google |
| 2389 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
45.8224 |
StockWizard, Yahoo, Google |
| 2390 |
JCPB |
AMEX |
JPM Core Plus Bond ETF |
45.83 |
StockWizard, Yahoo, Google |
| 2391 |
TAYD |
NASDAQ |
Taylor Devices Inc |
45.84 |
StockWizard, Yahoo, Google |
| 2392 |
FCOR |
AMEX |
Fidelity Corporate Bond ETF |
45.86 |
StockWizard, Yahoo, Google |
| 2393 |
KBE |
AMEX |
S&P Bank ETF SPDR |
45.86 |
StockWizard, Yahoo, Google |
| 2394 |
HWC |
NASDAQ |
Hancock Whitney Corp |
45.86 |
StockWizard, Yahoo, Google |
| 2395 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
45.8647 |
StockWizard, Yahoo, Google |
| 2396 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
45.89 |
StockWizard, Yahoo, Google |
| 2397 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
45.9 |
StockWizard, Yahoo, Google |
| 2398 |
TMDV |
AMEX |
Russell US Dividend Growers ETF |
45.9402 |
StockWizard, Yahoo, Google |
| 2399 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
45.95 |
StockWizard, Yahoo, Google |
| 2400 |
FR |
NYSE |
First Industrial Realty Trust |
45.98 |
StockWizard, Yahoo, Google |
| 2401 |
AVSF |
AMEX |
Avantis Short-Term Fixed Income ETF |
46.01 |
StockWizard, Yahoo, Google |
| 2402 |
GTO |
AMEX |
Total Return Bond Invesco ETF |
46.02 |
StockWizard, Yahoo, Google |
| 2403 |
DT |
NYSE |
Dynatrace Inc |
46.05 |
StockWizard, Yahoo, Google |
| 2404 |
TMP |
AMEX |
Tompkinstrustco |
46.09 |
StockWizard, Yahoo, Google |
| 2405 |
EAGG |
AMEX |
Ishares ESG U.S. Aggregate Bond ETF |
46.18 |
StockWizard, Yahoo, Google |
| 2406 |
JSCP |
AMEX |
JPM Short-Duration Core Plus ETF |
46.18 |
StockWizard, Yahoo, Google |
| 2407 |
RSPN |
AMEX |
S&P 500 EW Industrials Invesco ETF |
46.19 |
StockWizard, Yahoo, Google |
| 2408 |
OZK |
NASDAQ |
Bank Ozk |
46.19 |
StockWizard, Yahoo, Google |
| 2409 |
YLDE |
NASDAQ |
Legg Clearbridge Dividend ESG ETF |
46.2609 |
StockWizard, Yahoo, Google |
| 2410 |
BGRN |
NASDAQ |
Ishares Global Green Bond ETF |
46.28 |
StockWizard, Yahoo, Google |
| 2411 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.28 |
StockWizard, Yahoo, Google |
| 2412 |
PBJ |
AMEX |
Dynamic Food & Beverage Invesco ETF |
46.33 |
StockWizard, Yahoo, Google |
| 2413 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
46.3342 |
StockWizard, Yahoo, Google |
| 2414 |
XSVN |
AMEX |
Boxx Seven Year Target Duration ETF |
46.3578 |
StockWizard, Yahoo, Google |
| 2415 |
CMBS |
AMEX |
CMBS Ishares ETF |
46.36 |
StockWizard, Yahoo, Google |
| 2416 |
JCPI |
AMEX |
Jpmorgan Inflation Managed Bond Fund |
46.37 |
StockWizard, Yahoo, Google |
| 2417 |
GSIG |
AMEX |
GS Access Investment Grade ETF |
46.3863 |
StockWizard, Yahoo, Google |
| 2418 |
BNDI |
AMEX |
Neos Enhanced Income Aggregate Bond ETF |
46.4769 |
StockWizard, Yahoo, Google |
| 2419 |
FSYD |
AMEX |
Fidelity Sustainable High Yield ETF |
46.53 |
StockWizard, Yahoo, Google |
| 2420 |
QLTA |
AMEX |
AAA A Rated Corp Bond Ishares ETF |
46.55 |
StockWizard, Yahoo, Google |
| 2421 |
ABM |
NYSE |
ABM Industries Inc |
46.55 |
StockWizard, Yahoo, Google |
| 2422 |
TMF |
AMEX |
20+ Year Trsy Bull 3X Direxion ETF |
46.58 |
StockWizard, Yahoo, Google |
| 2423 |
ESQ |
NASDAQ |
Esquire Financial Holdings Inc |
46.67 |
StockWizard, Yahoo, Google |
| 2424 |
SHAG |
AMEX |
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond |
46.725 |
StockWizard, Yahoo, Google |
| 2425 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
46.84 |
StockWizard, Yahoo, Google |
| 2426 |
CRNX |
NASDAQ |
Crinetics Pharmaceuticals Inc |
46.86 |
StockWizard, Yahoo, Google |
| 2427 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
46.94 |
StockWizard, Yahoo, Google |
| 2428 |
USVN |
NASDAQ |
US Treasury 7 Year Note ETF |
46.96 |
StockWizard, Yahoo, Google |
| 2429 |
EXAS |
NASDAQ |
Exact Sciences Cor |
47.02 |
StockWizard, Yahoo, Google |
| 2430 |
BKHY |
AMEX |
BNY Mellon High Yield Beta ETF |
47.04 |
StockWizard, Yahoo, Google |
| 2431 |
PSCF |
NASDAQ |
S&P Smallcap Financials Invesco ETF |
47.0744 |
StockWizard, Yahoo, Google |
| 2432 |
ISTB |
NASDAQ |
1-5 Year USD Bond Ishares Core ETF |
47.12 |
StockWizard, Yahoo, Google |
| 2433 |
PZZA |
NASDAQ |
Papa John's Intl |
47.18 |
StockWizard, Yahoo, Google |
| 2434 |
VTR |
NYSE |
Ventas Inc |
47.18 |
StockWizard, Yahoo, Google |
| 2435 |
BBSA |
AMEX |
JPM Betabuilders 1-5 Year U.S. Aggregate Bond |
47.1847 |
StockWizard, Yahoo, Google |
| 2436 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
47.185 |
StockWizard, Yahoo, Google |
| 2437 |
CGNX |
NASDAQ |
Cognex Cp |
47.2 |
StockWizard, Yahoo, Google |
| 2438 |
SKOR |
NASDAQ |
Flexshares Credit Scored US Corp Bond |
47.24 |
StockWizard, Yahoo, Google |
| 2439 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
47.254 |
StockWizard, Yahoo, Google |
| 2440 |
SFIG |
AMEX |
Wisdomtree U.S. Short-Term Corp Bond Fund |
47.3775 |
StockWizard, Yahoo, Google |
| 2441 |
ABCB |
NASDAQ |
Ameris Bancorp |
47.47 |
StockWizard, Yahoo, Google |
| 2442 |
HEES |
NASDAQ |
H&E Equip Services |
47.51 |
StockWizard, Yahoo, Google |
| 2443 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.52 |
StockWizard, Yahoo, Google |
| 2444 |
DON |
AMEX |
Wisdomtree U.S. Midcap Dividend Fund |
47.55 |
StockWizard, Yahoo, Google |
| 2445 |
FSTA |
AMEX |
Fidelity Consumer Staples MSCI ETF |
47.57 |
StockWizard, Yahoo, Google |
| 2446 |
ROUS |
AMEX |
Hartford Multifactor U.S. Equity ETF |
47.5732 |
StockWizard, Yahoo, Google |
| 2447 |
PCRB |
AMEX |
Putnam ESG Core Bond ETF |
47.62 |
StockWizard, Yahoo, Google |
| 2448 |
DMBS |
AMEX |
Doubleline Mortgage ETF |
47.6302 |
StockWizard, Yahoo, Google |
| 2449 |
XFIV |
AMEX |
Boxx Five Year Target Duration ETF |
47.6661 |
StockWizard, Yahoo, Google |
| 2450 |
UFIV |
NASDAQ |
US Treasury 5 Year Note ETF |
47.68 |
StockWizard, Yahoo, Google |
| 2451 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
47.7 |
StockWizard, Yahoo, Google |
| 2452 |
UTWO |
NASDAQ |
US Treasury 2 Year Note ETF |
47.765 |
StockWizard, Yahoo, Google |
| 2453 |
FDHY |
AMEX |
Fidelity High Yield Factor ETF |
47.77 |
StockWizard, Yahoo, Google |
| 2454 |
LMBS |
NASDAQ |
Low Duration Opportunities ETF FT |
47.85 |
StockWizard, Yahoo, Google |
| 2455 |
UNIY |
NASDAQ |
Wisdomtree VOYA Yield Enhanced USD Fund |
47.86 |
StockWizard, Yahoo, Google |
| 2456 |
SPVU |
AMEX |
S&P 500 Enhanced Value Invesco ETF |
47.8656 |
StockWizard, Yahoo, Google |
| 2457 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
47.87 |
StockWizard, Yahoo, Google |
| 2458 |
WABC |
NASDAQ |
Westamerica Bancorp |
47.88 |
StockWizard, Yahoo, Google |
| 2459 |
SCHO |
AMEX |
Schwab Short-Term U.S. Treasury ETF |
47.93 |
StockWizard, Yahoo, Google |
| 2460 |
SNY |
NASDAQ |
Sanofi-Aventis S.A. ADR |
47.94 |
StockWizard, Yahoo, Google |
| 2461 |
VCEL |
NASDAQ |
Vericel Corporation |
47.97 |
StockWizard, Yahoo, Google |
| 2462 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
48.02 |
StockWizard, Yahoo, Google |
| 2463 |
SCHJ |
AMEX |
Schwab 1-5 Year Corp Bond ETF |
48.075 |
StockWizard, Yahoo, Google |
| 2464 |
CYTK |
NASDAQ |
Cytokinetics |
48.21 |
StockWizard, Yahoo, Google |
| 2465 |
GTIP |
AMEX |
GS Access Inflation Protected USD Bond ETF |
48.2362 |
StockWizard, Yahoo, Google |
| 2466 |
SCHR |
AMEX |
Schwab Int-Term U.S. Treasury ETF |
48.24 |
StockWizard, Yahoo, Google |
| 2467 |
FTBD |
AMEX |
Fidelity Tactical Bond ETF |
48.255 |
StockWizard, Yahoo, Google |
| 2468 |
EBKOF |
OTCBB |
Erste Group Bank Ag |
48.33 |
StockWizard, Yahoo, Google |
| 2469 |
VSDA |
NASDAQ |
Victory Dividend Accelerator ETF |
48.3431 |
StockWizard, Yahoo, Google |
| 2470 |
XTRE |
AMEX |
Boxx Three Year Target Duration ETF |
48.37 |
StockWizard, Yahoo, Google |
| 2471 |
BNDX |
NASDAQ |
Total Intl Bond ETF Vanguard |
48.45 |
StockWizard, Yahoo, Google |
| 2472 |
KRE |
AMEX |
S&P Regional Banking ETF SPDR |
48.51 |
StockWizard, Yahoo, Google |
| 2473 |
UTRE |
NASDAQ |
US Treasury 3 Year Note ETF |
48.5126 |
StockWizard, Yahoo, Google |
| 2474 |
OUSA |
AMEX |
O's U.S. Qlty Divd ETF |
48.54 |
StockWizard, Yahoo, Google |
| 2475 |
XRLV |
AMEX |
S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF |
48.5568 |
StockWizard, Yahoo, Google |
| 2476 |
KBWR |
NASDAQ |
KBW Regional Banking Invesco ETF |
48.6928 |
StockWizard, Yahoo, Google |
| 2477 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
48.6958 |
StockWizard, Yahoo, Google |
| 2478 |
BL |
NASDAQ |
Blackline Inc |
48.72 |
StockWizard, Yahoo, Google |
| 2479 |
XTWO |
AMEX |
Boxx Two Year Target Duration ETF |
48.75 |
StockWizard, Yahoo, Google |
| 2480 |
HLIO |
NYSE |
Helios Technologies Inc |
48.76 |
StockWizard, Yahoo, Google |
| 2481 |
FIVN |
NASDAQ |
Five9 Inc |
48.8 |
StockWizard, Yahoo, Google |
| 2482 |
SPYV |
AMEX |
SPDR S&P 500 Value Portfolio ETF |
48.82 |
StockWizard, Yahoo, Google |
| 2483 |
HRB |
NYSE |
H&R Block |
48.92 |
StockWizard, Yahoo, Google |
| 2484 |
FLTB |
AMEX |
Fidelity Ltd Term Bond ETF |
48.925 |
StockWizard, Yahoo, Google |
| 2485 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
48.96 |
StockWizard, Yahoo, Google |
| 2486 |
CWT |
NYSE |
California Water Service Group Holding |
48.98 |
StockWizard, Yahoo, Google |
| 2487 |
GXO |
NYSE |
Gxo Logistics Inc |
48.98 |
StockWizard, Yahoo, Google |
| 2488 |
SLQD |
NASDAQ |
0-5 Year Invst Grade Corp Bond Ishares ETF |
49.05 |
StockWizard, Yahoo, Google |
| 2489 |
ILTB |
AMEX |
10+ Year USD Bond Ishares Core ETF |
49.25 |
StockWizard, Yahoo, Google |
| 2490 |
JMHI |
AMEX |
JPM High Yield Municipal ETF |
49.36 |
StockWizard, Yahoo, Google |
| 2491 |
HDG |
AMEX |
Hedge Replication ETF |
49.3682 |
StockWizard, Yahoo, Google |
| 2492 |
TBUX |
AMEX |
T. Rowe Price Ultra-Short-Term Bond ETF |
49.38 |
StockWizard, Yahoo, Google |
| 2493 |
PRFD |
AMEX |
Pimco Preferred & Capital Securities Active ETF |
49.41 |
StockWizard, Yahoo, Google |
| 2494 |
IAGG |
AMEX |
Intl Aggregate Bond Ishares Core ETF |
49.58 |
StockWizard, Yahoo, Google |
| 2495 |
USTB |
NASDAQ |
USAA Core Short-Term Bond ETF |
49.58 |
StockWizard, Yahoo, Google |
| 2496 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.66 |
StockWizard, Yahoo, Google |
| 2497 |
GRP.U |
NYSE |
Granite Real Estate Inc |
49.66 |
StockWizard, Yahoo, Google |
| 2498 |
VTEB |
AMEX |
Tax-Exempt Bond Vanguard |
49.72 |
StockWizard, Yahoo, Google |
| 2499 |
ENOV |
NYSE |
Enovis Corp |
49.72 |
StockWizard, Yahoo, Google |
| 2500 |
IGLB |
AMEX |
Long-Term Corp Bond Ishares ETF |
49.75 |
StockWizard, Yahoo, Google |
| 2501 |
BCUCY |
OTCBB |
Brunello Cucinelli S.P.A. ADR |
49.76 |
StockWizard, Yahoo, Google |
| 2502 |
JMSI |
AMEX |
JPM Sustainable Municipal ETF |
49.83 |
StockWizard, Yahoo, Google |
| 2503 |
LNT |
NASDAQ |
Alliant Energy Corp |
49.87 |
StockWizard, Yahoo, Google |
| 2504 |
USIG |
NASDAQ |
Broad USD Investment Gr. Corp Bond Ishares ETF |
49.91 |
StockWizard, Yahoo, Google |
| 2505 |
TAXF |
AMEX |
American Century Diversified Muni Bond ETF |
49.93 |
StockWizard, Yahoo, Google |
| 2506 |
LVOL |
AMEX |
American Century Low Volatility ETF |
49.9966 |
StockWizard, Yahoo, Google |
| 2507 |
GFS |
NASDAQ |
Globalfoundries Inc |
50.02 |
StockWizard, Yahoo, Google |
| 2508 |
JMUB |
AMEX |
JPM Municipal ETF |
50.05 |
StockWizard, Yahoo, Google |
| 2509 |
PRGS |
NASDAQ |
Progress Software |
50.07 |
StockWizard, Yahoo, Google |
| 2510 |
NEAR |
AMEX |
Short Maturity Bond Ishares ETF |
50.145 |
StockWizard, Yahoo, Google |
| 2511 |
KIE |
AMEX |
S&P Insurance ETF SPDR |
50.27 |
StockWizard, Yahoo, Google |
| 2512 |
DAL |
NYSE |
Delta Air Lines Inc |
50.28 |
StockWizard, Yahoo, Google |
| 2513 |
INDB |
NASDAQ |
Independent Bk Corp |
50.32 |
StockWizard, Yahoo, Google |
| 2514 |
DEUS |
AMEX |
Xt Russell US Multifactor ETF |
50.3442 |
StockWizard, Yahoo, Google |
| 2515 |
BYD |
NYSE |
Boyd Gaming Corp |
50.36 |
StockWizard, Yahoo, Google |
| 2516 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
50.63 |
StockWizard, Yahoo, Google |
| 2517 |
PSCU |
NASDAQ |
S&P Smallcap Utilities Invesco ETF |
50.6336 |
StockWizard, Yahoo, Google |
| 2518 |
UAL |
NASDAQ |
United Airlines Holdings Inc |
50.64 |
StockWizard, Yahoo, Google |
| 2519 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.68 |
StockWizard, Yahoo, Google |
| 2520 |
SDSI |
NASDAQ |
American Century Short-Duration Strategic ETF |
50.68 |
StockWizard, Yahoo, Google |
| 2521 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
50.7 |
StockWizard, Yahoo, Google |
| 2522 |
LIMAF |
OTCBB |
Linamar Corp |
50.73 |
StockWizard, Yahoo, Google |
| 2523 |
HEINY |
OTCBB |
Heineken N V/S ADR |
50.77 |
StockWizard, Yahoo, Google |
| 2524 |
DFSB |
AMEX |
Dimensional Global Sustainability Fixed Inc ETF |
50.7766 |
StockWizard, Yahoo, Google |
| 2525 |
UTL |
NYSE |
Unitil Corp |
50.78 |
StockWizard, Yahoo, Google |
| 2526 |
DRUP |
AMEX |
Graniteshares Nasdaq Select Disruptors ETF |
50.7942 |
StockWizard, Yahoo, Google |
| 2527 |
IGIB |
NASDAQ |
Interm Term Corp Bond Ishares ETF |
50.82 |
StockWizard, Yahoo, Google |
| 2528 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
50.84 |
StockWizard, Yahoo, Google |
| 2529 |
DUSL |
AMEX |
Industrials Bull 3X Direxion |
50.8599 |
StockWizard, Yahoo, Google |
| 2530 |
KNG |
AMEX |
CBOE S&P 500 Dividend Aristocrats Target Income |
50.92 |
StockWizard, Yahoo, Google |
| 2531 |
IGSB |
NASDAQ |
Short-Term Corp Bond Ishares ETF |
51.01 |
StockWizard, Yahoo, Google |
| 2532 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
51.095 |
StockWizard, Yahoo, Google |
| 2533 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.11 |
StockWizard, Yahoo, Google |
| 2534 |
MSEX |
NASDAQ |
Middlesex Water Company |
51.14 |
StockWizard, Yahoo, Google |
| 2535 |
USRT |
AMEX |
US REIT Ishares Core ETF |
51.2 |
StockWizard, Yahoo, Google |
| 2536 |
DSTL |
AMEX |
Distillate U.S. Fundamental Stability Value ETF |
51.26 |
StockWizard, Yahoo, Google |
| 2537 |
HYD |
AMEX |
Vaneck High Yield Muni ETF |
51.3 |
StockWizard, Yahoo, Google |
| 2538 |
ZURVY |
OTCBB |
Zurich Insurance Group Ag ADR |
51.31 |
StockWizard, Yahoo, Google |
| 2539 |
GSBC |
NASDAQ |
Great Southern Bncp |
51.39 |
StockWizard, Yahoo, Google |
| 2540 |
CCDBF |
OTCBB |
Ccl Industries Inc |
51.44 |
StockWizard, Yahoo, Google |
| 2541 |
SCYB |
AMEX |
Schwab High Yield Bond ETF |
51.4405 |
StockWizard, Yahoo, Google |
| 2542 |
DNOPY |
OTCBB |
Dino Polska Sa |
51.5 |
StockWizard, Yahoo, Google |
| 2543 |
BFFAF |
OTCBB |
Basf Se |
51.54 |
StockWizard, Yahoo, Google |
| 2544 |
O |
NYSE |
Realty Income Corp |
51.57 |
StockWizard, Yahoo, Google |
| 2545 |
BEMB |
AMEX |
JPM Broad USD Emerging Markets Bond |
51.5895 |
StockWizard, Yahoo, Google |
| 2546 |
SCHP |
AMEX |
Schwab U.S. TIPS ETF |
51.63 |
StockWizard, Yahoo, Google |
| 2547 |
MNST |
NASDAQ |
Monster Beverage Cp |
51.65 |
StockWizard, Yahoo, Google |
| 2548 |
MUNI |
AMEX |
Interm Muni Bond Strgy Pimco ETF |
51.68 |
StockWizard, Yahoo, Google |
| 2549 |
TFLR |
AMEX |
T. Rowe Price Floating Rate ETF |
51.68 |
StockWizard, Yahoo, Google |
| 2550 |
RBCAA |
NASDAQ |
Republic Bancorp Inc |
51.76 |
StockWizard, Yahoo, Google |
| 2551 |
JQUA |
AMEX |
JPM U.S. Quality Factor ETF |
51.8 |
StockWizard, Yahoo, Google |
| 2552 |
BILL |
NYSE |
Bill Holdings Inc |
51.9 |
StockWizard, Yahoo, Google |
| 2553 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
52.01 |
StockWizard, Yahoo, Google |
| 2554 |
IHF |
AMEX |
US Healthcare Providers Ishares ETF |
52.13 |
StockWizard, Yahoo, Google |
| 2555 |
BINC |
AMEX |
Blackrock Flexible Income ETF |
52.14 |
StockWizard, Yahoo, Google |
| 2556 |
UNM |
NYSE |
Unumprovident Corp |
52.28 |
StockWizard, Yahoo, Google |
| 2557 |
KR |
NYSE |
Kroger Company |
52.31 |
StockWizard, Yahoo, Google |
| 2558 |
TIPZ |
AMEX |
Broad U.S. TIPS Index Pimco ETF |
52.315 |
StockWizard, Yahoo, Google |
| 2559 |
IHPCF |
OTCBB |
Ishares Plc. |
52.6739 |
StockWizard, Yahoo, Google |
| 2560 |
BRLN |
AMEX |
Blackrock Floating Rate Loan ETF |
52.72 |
StockWizard, Yahoo, Google |
| 2561 |
CPRT |
NASDAQ |
Copart Inc |
52.73 |
StockWizard, Yahoo, Google |
| 2562 |
BYDDY |
OTCBB |
Byd Company Ltd ADR |
52.745 |
StockWizard, Yahoo, Google |
| 2563 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
52.92 |
StockWizard, Yahoo, Google |
| 2564 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
52.9466 |
StockWizard, Yahoo, Google |
| 2565 |
TAP |
NYSE |
Molson Coors Brewing Company |
52.96 |
StockWizard, Yahoo, Google |
| 2566 |
RNEM |
NASDAQ |
Emrg Mkts Equity Select ETF FT |
53.01 |
StockWizard, Yahoo, Google |
| 2567 |
URE |
AMEX |
Ultra Real Estate 2X ETF |
53.0611 |
StockWizard, Yahoo, Google |
| 2568 |
ESTA |
NASDAQ |
Establishment Labs Holdings Inc |
53.07 |
StockWizard, Yahoo, Google |
| 2569 |
SOTGY |
OTCBB |
Sunny Optical Technology Group Ltd |
53.08 |
StockWizard, Yahoo, Google |
| 2570 |
USFD |
NYSE |
US Foods Holding |
53.14 |
StockWizard, Yahoo, Google |
| 2571 |
FLLV |
AMEX |
Liberty US Low Volatility ETF |
53.19 |
StockWizard, Yahoo, Google |
| 2572 |
CASH |
NASDAQ |
Pathward Financial Inc |
53.26 |
StockWizard, Yahoo, Google |
| 2573 |
EVRG |
NASDAQ |
Evergy Inc |
53.26 |
StockWizard, Yahoo, Google |
| 2574 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
53.35 |
StockWizard, Yahoo, Google |
| 2575 |
LTPZ |
AMEX |
15+ Year US TIPS Index Pimco ETF |
53.41 |
StockWizard, Yahoo, Google |
| 2576 |
GTLB |
NASDAQ |
Gitlab Inc Cl A |
53.5 |
StockWizard, Yahoo, Google |
| 2577 |
MTRAF |
OTCBB |
Metro Inc |
53.57 |
StockWizard, Yahoo, Google |
| 2578 |
CVS |
NYSE |
CVS Corp |
53.63 |
StockWizard, Yahoo, Google |
| 2579 |
OLN |
NYSE |
Olin Corp |
53.75 |
StockWizard, Yahoo, Google |
| 2580 |
TGLS |
NYSE |
Tecnoglass Inc |
53.76 |
StockWizard, Yahoo, Google |
| 2581 |
SGPYY |
OTCBB |
Sage Grp Plc ADR |
53.84 |
StockWizard, Yahoo, Google |
| 2582 |
REX |
NYSE |
Rex American Resources Corp |
53.9 |
StockWizard, Yahoo, Google |
| 2583 |
SOAGY |
OTCBB |
Sartorius Ag |
53.95 |
StockWizard, Yahoo, Google |
| 2584 |
GQRE |
AMEX |
Flexshares Global Quality Real Estate ETF |
53.9621 |
StockWizard, Yahoo, Google |
| 2585 |
CTLT |
NYSE |
Catalent Inc |
54 |
StockWizard, Yahoo, Google |
| 2586 |
LSRCY |
OTCBB |
Lasertec Corp |
54.09 |
StockWizard, Yahoo, Google |
| 2587 |
UL |
NYSE |
Unilever Plc ADR |
54.13 |
StockWizard, Yahoo, Google |
| 2588 |
CSB |
NASDAQ |
Victory US Smallcap HI Div Vol Wtd ETF |
54.2023 |
StockWizard, Yahoo, Google |
| 2589 |
LZAGY |
OTCBB |
Lonza Group Ag ADR |
54.26 |
StockWizard, Yahoo, Google |
| 2590 |
SJW |
NYSE |
SJW Corp |
54.28 |
StockWizard, Yahoo, Google |
| 2591 |
VCRPF |
OTCBB |
Vanguard Funds Plc |
54.5758 |
StockWizard, Yahoo, Google |
| 2592 |
WFH |
AMEX |
Work From Home ETF Direxion |
54.6349 |
StockWizard, Yahoo, Google |
| 2593 |
ICF |
AMEX |
Cohen & Steers REIT Ishares ETF |
54.73 |
StockWizard, Yahoo, Google |
| 2594 |
CBSH |
NASDAQ |
Commerce Bancshares |
54.79 |
StockWizard, Yahoo, Google |
| 2595 |
CIBR |
NASDAQ |
Nasdaq Cybersecurity ETF |
54.97 |
StockWizard, Yahoo, Google |
| 2596 |
BIB |
NASDAQ |
Ultra Nasdaq Biotechnology 2X ETF |
55.06 |
StockWizard, Yahoo, Google |
| 2597 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
55.146 |
StockWizard, Yahoo, Google |
| 2598 |
AMN |
NYSE |
Amn Healthcare Services Inc |
55.27 |
StockWizard, Yahoo, Google |
| 2599 |
JOE |
NYSE |
St. Joe Company |
55.4 |
StockWizard, Yahoo, Google |
| 2600 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
55.4022 |
StockWizard, Yahoo, Google |
| 2601 |
CMC |
NYSE |
Commercial Metals Company |
55.41 |
StockWizard, Yahoo, Google |
| 2602 |
ROOT |
NASDAQ |
Root Inc |
55.5 |
StockWizard, Yahoo, Google |
| 2603 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
55.55 |
StockWizard, Yahoo, Google |
| 2604 |
ESNT |
NYSE |
Essent Group Ltd |
55.58 |
StockWizard, Yahoo, Google |
| 2605 |
IHI |
AMEX |
US Medical Devices Ishares ETF |
55.61 |
StockWizard, Yahoo, Google |
| 2606 |
FITE |
AMEX |
SPDR Kensho Future Security ETF |
55.7379 |
StockWizard, Yahoo, Google |
| 2607 |
AX |
NYSE |
Axos Financial Inc |
55.77 |
StockWizard, Yahoo, Google |
| 2608 |
TRMB |
NASDAQ |
Trimble Navigation |
55.82 |
StockWizard, Yahoo, Google |
| 2609 |
DINO |
NYSE |
HF Sinclair Corp |
55.9 |
StockWizard, Yahoo, Google |
| 2610 |
MCY |
NYSE |
Mercury General Corp |
55.96 |
StockWizard, Yahoo, Google |
| 2611 |
WPC |
NYSE |
W.P. Carey & Company Llc |
56.1 |
StockWizard, Yahoo, Google |
| 2612 |
KB |
NYSE |
KB Financial Group Inc ADR |
56.14 |
StockWizard, Yahoo, Google |
| 2613 |
VALQ |
AMEX |
American Century Stoxx U.S. Quality Value ETF |
56.15 |
StockWizard, Yahoo, Google |
| 2614 |
BOH |
NYSE |
Bank of Hawaii Corp |
56.42 |
StockWizard, Yahoo, Google |
| 2615 |
FVAL |
AMEX |
Fidelity Value Factor ETF |
56.45 |
StockWizard, Yahoo, Google |
| 2616 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
56.52 |
StockWizard, Yahoo, Google |
| 2617 |
JEPI |
AMEX |
JPM Equity Premium Income ETF |
56.59 |
StockWizard, Yahoo, Google |
| 2618 |
VGLT |
NASDAQ |
Long-Term Govt Bond Vanguard |
56.61 |
StockWizard, Yahoo, Google |
| 2619 |
ES |
NYSE |
Eversource Energy |
56.8 |
StockWizard, Yahoo, Google |
| 2620 |
MLI |
NYSE |
Mueller Industries |
56.83 |
StockWizard, Yahoo, Google |
| 2621 |
QCRH |
NASDAQ |
Qcr Holdings Inc |
57.2 |
StockWizard, Yahoo, Google |
| 2622 |
DGRO |
AMEX |
Dividend Growth Ishares Core ETF |
57.21 |
StockWizard, Yahoo, Google |
| 2623 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.24 |
StockWizard, Yahoo, Google |
| 2624 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
57.48 |
StockWizard, Yahoo, Google |
| 2625 |
VGIT |
NASDAQ |
Interm Govt Bond Vanguard |
57.59 |
StockWizard, Yahoo, Google |
| 2626 |
VGSH |
NASDAQ |
Short-Term Govt Bond Vanguard |
57.74 |
StockWizard, Yahoo, Google |
| 2627 |
KMPR |
NYSE |
Kemper Corp |
57.75 |
StockWizard, Yahoo, Google |
| 2628 |
TSN |
NYSE |
Tyson Foods |
57.78 |
StockWizard, Yahoo, Google |
| 2629 |
FNCL |
AMEX |
Fidelity Financials MSCI ETF |
58.06 |
StockWizard, Yahoo, Google |
| 2630 |
BXP |
NYSE |
Boston Properties |
58.09 |
StockWizard, Yahoo, Google |
| 2631 |
BK |
NYSE |
Bank of New York Mellon Corp |
58.24 |
StockWizard, Yahoo, Google |
| 2632 |
CNM |
NYSE |
Core & Main Inc Cl A |
58.57 |
StockWizard, Yahoo, Google |
| 2633 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
58.71 |
StockWizard, Yahoo, Google |
| 2634 |
OFLX |
NASDAQ |
Omega Flex Inc |
58.76 |
StockWizard, Yahoo, Google |
| 2635 |
PEGA |
NASDAQ |
Pegasystems Inc |
58.84 |
StockWizard, Yahoo, Google |
| 2636 |
FXY |
AMEX |
Japanese Yen Trust Currencyshares |
58.89 |
StockWizard, Yahoo, Google |
| 2637 |
REG |
NASDAQ |
Regency Centers Corp |
58.91 |
StockWizard, Yahoo, Google |
| 2638 |
OGS |
NYSE |
One Gas Inc |
59.09 |
StockWizard, Yahoo, Google |
| 2639 |
SR |
NYSE |
Spire Inc |
59.33 |
StockWizard, Yahoo, Google |
| 2640 |
OZ |
AMEX |
Belpointe Prep Llc Cl A Units |
59.4 |
StockWizard, Yahoo, Google |
| 2641 |
FTNT |
NASDAQ |
Fortinet Inc |
59.45 |
StockWizard, Yahoo, Google |
| 2642 |
WFC |
NYSE |
Wells Fargo & Company |
59.48 |
StockWizard, Yahoo, Google |
| 2643 |
NVZMF |
OTCBB |
Novozymes A/S |
59.49 |
StockWizard, Yahoo, Google |
| 2644 |
K |
NYSE |
Kellanova |
59.5 |
StockWizard, Yahoo, Google |
| 2645 |
W |
NYSE |
Wayfair Inc |
59.58 |
StockWizard, Yahoo, Google |
| 2646 |
TTAC |
AMEX |
Trimtabs Float Shrink ETF |
59.5832 |
StockWizard, Yahoo, Google |
| 2647 |
WGO |
NYSE |
Winnebago Industries |
59.59 |
StockWizard, Yahoo, Google |
| 2648 |
SON |
NYSE |
Sonoco Products Company |
59.68 |
StockWizard, Yahoo, Google |
| 2649 |
TEX |
NYSE |
Terex Corp |
59.84 |
StockWizard, Yahoo, Google |
| 2650 |
IYH |
AMEX |
US Healthcare Ishares ETF |
59.93 |
StockWizard, Yahoo, Google |
| 2651 |
NGG |
NYSE |
National Grid Transco Plc ADR |
60.01 |
StockWizard, Yahoo, Google |
| 2652 |
NDAQ |
NASDAQ |
Nasdaq Inc |
60.2 |
StockWizard, Yahoo, Google |
| 2653 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
60.271 |
StockWizard, Yahoo, Google |
| 2654 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
60.7172 |
StockWizard, Yahoo, Google |
| 2655 |
DFIN |
NYSE |
Donnelly Financial Solutions Inc |
60.83 |
StockWizard, Yahoo, Google |
| 2656 |
SSNC |
NASDAQ |
SS&C Technologies |
60.88 |
StockWizard, Yahoo, Google |
| 2657 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
60.9255 |
StockWizard, Yahoo, Google |
| 2658 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
61.16 |
StockWizard, Yahoo, Google |
| 2659 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
61.203 |
StockWizard, Yahoo, Google |
| 2660 |
ELS |
NYSE |
Equity Lifestyle Properties |
61.25 |
StockWizard, Yahoo, Google |
| 2661 |
RSPF |
AMEX |
S&P 500 EW Financials Invesco ETF |
61.4109 |
StockWizard, Yahoo, Google |
| 2662 |
PLNT |
NYSE |
Planet Fitness |
61.53 |
StockWizard, Yahoo, Google |
| 2663 |
UHA.B |
NYSE |
U-Haul Holding Series N Non-Voting |
61.57 |
StockWizard, Yahoo, Google |
| 2664 |
PB |
NYSE |
Prosperity Bancshares |
61.61 |
StockWizard, Yahoo, Google |
| 2665 |
VCEB |
AMEX |
Vanguard ESG U.S. Corporate Bond ETF |
61.69 |
StockWizard, Yahoo, Google |
| 2666 |
HACK |
AMEX |
ETFMG Prime Cyber Security ETF |
61.7 |
StockWizard, Yahoo, Google |
| 2667 |
KO |
NYSE |
Coca-Cola Company |
61.82 |
StockWizard, Yahoo, Google |
| 2668 |
SFBS |
NYSE |
Servisfirst Bancs |
61.89 |
StockWizard, Yahoo, Google |
| 2669 |
RBLD |
AMEX |
FT Alerian US Nextgen Infrastructure ETF |
61.9136 |
StockWizard, Yahoo, Google |
| 2670 |
AVIE |
AMEX |
Avantis Inflation Focused Equity ETF |
61.9592 |
StockWizard, Yahoo, Google |
| 2671 |
ZM |
NASDAQ |
Zoom Video Communications Cl A |
62.06 |
StockWizard, Yahoo, Google |
| 2672 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
62.3865 |
StockWizard, Yahoo, Google |
| 2673 |
ALE |
NYSE |
Allete Inc |
62.42 |
StockWizard, Yahoo, Google |
| 2674 |
C |
NYSE |
Citigroup Inc |
62.45 |
StockWizard, Yahoo, Google |
| 2675 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
62.87 |
StockWizard, Yahoo, Google |
| 2676 |
SMDV |
AMEX |
Russell 2000 Dividend Growers ETF |
62.89 |
StockWizard, Yahoo, Google |
| 2677 |
VWOB |
NASDAQ |
EM Govt Bond Vanguard |
62.97 |
StockWizard, Yahoo, Google |
| 2678 |
PBH |
NYSE |
Prestige Brand Holdings |
63.18 |
StockWizard, Yahoo, Google |
| 2679 |
IYT |
AMEX |
Transportation Average Ishares ETF |
63.3 |
StockWizard, Yahoo, Google |
| 2680 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
63.3117 |
StockWizard, Yahoo, Google |
| 2681 |
LEAD |
AMEX |
Siren Divcon Leaders Dividend ETF |
63.3675 |
StockWizard, Yahoo, Google |
| 2682 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
63.51 |
StockWizard, Yahoo, Google |
| 2683 |
UBER |
NYSE |
Uber Technologies Inc |
63.52 |
StockWizard, Yahoo, Google |
| 2684 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
63.6362 |
StockWizard, Yahoo, Google |
| 2685 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
63.84 |
StockWizard, Yahoo, Google |
| 2686 |
GILD |
NASDAQ |
Gilead Sciences Inc |
63.94 |
StockWizard, Yahoo, Google |
| 2687 |
EMCB |
NASDAQ |
Wisdomtree Emerging Markets Corporate Bond Fund |
63.98 |
StockWizard, Yahoo, Google |
| 2688 |
UHAL |
NYSE |
U-Haul Holding Company |
64.04 |
StockWizard, Yahoo, Google |
| 2689 |
SPLV |
AMEX |
S&P 500 Low Vol Invesco ETF |
64.19 |
StockWizard, Yahoo, Google |
| 2690 |
UYG |
AMEX |
Ultra Financials 2X ETF |
64.23 |
StockWizard, Yahoo, Google |
| 2691 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
64.364 |
StockWizard, Yahoo, Google |
| 2692 |
CFO |
NASDAQ |
Victory US 500 Ehnd Vol Wtd ETF |
64.3794 |
StockWizard, Yahoo, Google |
| 2693 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
64.48 |
StockWizard, Yahoo, Google |
| 2694 |
WMK |
NYSE |
Weis Markets |
64.52 |
StockWizard, Yahoo, Google |
| 2695 |
EQR |
NYSE |
Equity Residential |
64.64 |
StockWizard, Yahoo, Google |
| 2696 |
SMG |
NYSE |
Scotts Miracle-Gro Company |
64.68 |
StockWizard, Yahoo, Google |
| 2697 |
FAST |
NASDAQ |
Fastenal Company |
64.76 |
StockWizard, Yahoo, Google |
| 2698 |
HHH |
NYSE |
Howard Hughes Holdings Inc |
65.01 |
StockWizard, Yahoo, Google |
| 2699 |
IHE |
AMEX |
US Pharmaceuticals Ishares ETF |
65.03 |
StockWizard, Yahoo, Google |
| 2700 |
IYG |
AMEX |
US Financial Services Ishares ETF |
65.28 |
StockWizard, Yahoo, Google |
| 2701 |
EWW |
AMEX |
Mexico Ishares MSCI ETF |
65.31 |
StockWizard, Yahoo, Google |
| 2702 |
RHI |
NYSE |
Robert Half Inc |
65.52 |
StockWizard, Yahoo, Google |
| 2703 |
IYK |
AMEX |
US Consumer Goods Ishares ETF |
65.87 |
StockWizard, Yahoo, Google |
| 2704 |
FXG |
AMEX |
Consumer Staples Alphadex ETF FT |
66.03 |
StockWizard, Yahoo, Google |
| 2705 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
66.04 |
StockWizard, Yahoo, Google |
| 2706 |
SQ |
NYSE |
Block Inc |
66.08 |
StockWizard, Yahoo, Google |
| 2707 |
FIDU |
AMEX |
Fidelity Industrials MSCI ETF |
66.17 |
StockWizard, Yahoo, Google |
| 2708 |
GIS |
NYSE |
General Mills |
66.68 |
StockWizard, Yahoo, Google |
| 2709 |
CTSH |
NASDAQ |
Cognizant Tech Sol |
66.86 |
StockWizard, Yahoo, Google |
| 2710 |
SEIC |
NASDAQ |
Sei Investments Company |
66.92 |
StockWizard, Yahoo, Google |
| 2711 |
AXNX |
NASDAQ |
Axonics Inc |
67.13 |
StockWizard, Yahoo, Google |
| 2712 |
FHLC |
AMEX |
Fidelity Health Care MSCI ETF |
67.16 |
StockWizard, Yahoo, Google |
| 2713 |
CNXN |
NASDAQ |
PC Connection Inc |
67.39 |
StockWizard, Yahoo, Google |
| 2714 |
BALL |
NYSE |
Ball Corporation |
67.46 |
StockWizard, Yahoo, Google |
| 2715 |
MAS |
NYSE |
Masco Corp |
67.48 |
StockWizard, Yahoo, Google |
| 2716 |
BNDW |
NASDAQ |
Total World Bond Vanguard ETF |
67.51 |
StockWizard, Yahoo, Google |
| 2717 |
MDLZ |
NASDAQ |
Mondelez Intl Inc |
67.57 |
StockWizard, Yahoo, Google |
| 2718 |
JSMD |
NASDAQ |
Janus Small/Midcap Growth ETF |
67.66 |
StockWizard, Yahoo, Google |
| 2719 |
UJB |
AMEX |
Ultra High Yield 2X ETF |
67.9002 |
StockWizard, Yahoo, Google |
| 2720 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
68 |
StockWizard, Yahoo, Google |
| 2721 |
DPST |
AMEX |
Regional Banks Bull 3X Direxion |
68.4 |
StockWizard, Yahoo, Google |
| 2722 |
IMCG |
AMEX |
Mstar Midcap Growth Ishares ETF |
68.43 |
StockWizard, Yahoo, Google |
| 2723 |
FBIN |
NYSE |
Fortune Brands Innovations Inc |
68.57 |
StockWizard, Yahoo, Google |
| 2724 |
CNS |
NYSE |
Cohn & Steers Inc |
68.62 |
StockWizard, Yahoo, Google |
| 2725 |
PFGC |
NYSE |
Performance Food Group Company |
68.69 |
StockWizard, Yahoo, Google |
| 2726 |
PCVX |
NASDAQ |
Vaxcyte Inc |
68.7 |
StockWizard, Yahoo, Google |
| 2727 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
68.83 |
StockWizard, Yahoo, Google |
| 2728 |
BLV |
AMEX |
Long Term Bond Index ETF Vanguard |
69.43 |
StockWizard, Yahoo, Google |
| 2729 |
DTD |
AMEX |
Wisdomtree U.S. Total Dividend Fund |
69.57 |
StockWizard, Yahoo, Google |
| 2730 |
FXR |
AMEX |
Indust/Producer Dur Alphadex ETF FT |
69.59 |
StockWizard, Yahoo, Google |
| 2731 |
SE |
NYSE |
Sea Ltd ADR |
69.63 |
StockWizard, Yahoo, Google |
| 2732 |
PKB |
AMEX |
Dynamic Building & Construction Invesco ETF |
69.8 |
StockWizard, Yahoo, Google |
| 2733 |
PKX |
NYSE |
Posco Holdings Inc ADR |
70.28 |
StockWizard, Yahoo, Google |
| 2734 |
SKY |
NYSE |
Skyline Corp |
70.6 |
StockWizard, Yahoo, Google |
| 2735 |
IMCB |
AMEX |
Mstar Midcap Ishares ETF |
70.7782 |
StockWizard, Yahoo, Google |
| 2736 |
MKC.V |
NYSE |
Mccormick & Company Inc |
70.79 |
StockWizard, Yahoo, Google |
| 2737 |
SCHW |
NYSE |
The Charles Schwab Corp |
70.79 |
StockWizard, Yahoo, Google |
| 2738 |
RIO |
NYSE |
Rio Tinto Plc ADR |
70.86 |
StockWizard, Yahoo, Google |
| 2739 |
MET |
NYSE |
Metlife Inc |
70.98 |
StockWizard, Yahoo, Google |
| 2740 |
IMCV |
NASDAQ |
Mstar Midcap Value Ishares ETF |
71.05 |
StockWizard, Yahoo, Google |
| 2741 |
SSEEF |
OTCBB |
SSGA SPDR ETFS Europe I Plc |
71.0844 |
StockWizard, Yahoo, Google |
| 2742 |
DLN |
AMEX |
Wisdomtree U.S. Largecap Dividend Fund |
71.13 |
StockWizard, Yahoo, Google |
| 2743 |
HSIC |
NASDAQ |
Henry Schein Inc |
71.15 |
StockWizard, Yahoo, Google |
| 2744 |
EDV |
AMEX |
Extended Dur Trs Idx ETF Vanguard |
71.17 |
StockWizard, Yahoo, Google |
| 2745 |
GSEW |
AMEX |
Equal Weight U.S. Large Cap Equity ETF |
71.18 |
StockWizard, Yahoo, Google |
| 2746 |
AEE |
NYSE |
Ameren Corp |
71.23 |
StockWizard, Yahoo, Google |
| 2747 |
MKC |
NYSE |
Mccormick & Company |
71.31 |
StockWizard, Yahoo, Google |
| 2748 |
BND |
NASDAQ |
Total Bond Market ETF Vanguard |
71.33 |
StockWizard, Yahoo, Google |
| 2749 |
KUBTY |
OTCBB |
Kubota Corp ADR |
71.94 |
StockWizard, Yahoo, Google |
| 2750 |
AWR |
NYSE |
American States Water Company |
71.95 |
StockWizard, Yahoo, Google |
| 2751 |
SKYW |
NASDAQ |
Skywest Inc |
72.25 |
StockWizard, Yahoo, Google |
| 2752 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
72.31 |
StockWizard, Yahoo, Google |
| 2753 |
IMKTA |
NASDAQ |
Ingles Markets Inc |
72.34 |
StockWizard, Yahoo, Google |
| 2754 |
SYY |
NYSE |
Sysco Corp |
72.47 |
StockWizard, Yahoo, Google |
| 2755 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
72.6 |
StockWizard, Yahoo, Google |
| 2756 |
ZROZ |
AMEX |
25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF |
72.69 |
StockWizard, Yahoo, Google |
| 2757 |
CNC |
NYSE |
Centene Corp |
72.72 |
StockWizard, Yahoo, Google |
| 2758 |
DCI |
NYSE |
Donaldson Company |
72.85 |
StockWizard, Yahoo, Google |
| 2759 |
GXC |
AMEX |
S&P China SPDR |
73.295 |
StockWizard, Yahoo, Google |
| 2760 |
HOLX |
NASDAQ |
Hologic Inc |
73.36 |
StockWizard, Yahoo, Google |
| 2761 |
EWBC |
NASDAQ |
East West Bancorp |
73.56 |
StockWizard, Yahoo, Google |
| 2762 |
STT |
NYSE |
State Street Corp |
73.91 |
StockWizard, Yahoo, Google |
| 2763 |
FTA |
NASDAQ |
Largecap Value Alphadex Fund FT |
73.9341 |
StockWizard, Yahoo, Google |
| 2764 |
L |
NYSE |
Loews Corp |
74.02 |
StockWizard, Yahoo, Google |
| 2765 |
BIV |
AMEX |
Interm Term Bond ETF Vanguard |
74.03 |
StockWizard, Yahoo, Google |
| 2766 |
SCHV |
AMEX |
Schwab U.S. Largecap Value ETF |
74.14 |
StockWizard, Yahoo, Google |
| 2767 |
EIX |
NYSE |
Edison International |
74.14 |
StockWizard, Yahoo, Google |
| 2768 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
74.36 |
StockWizard, Yahoo, Google |
| 2769 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
74.43 |
StockWizard, Yahoo, Google |
| 2770 |
PLUS |
NASDAQ |
Eplus Inc |
74.5 |
StockWizard, Yahoo, Google |
| 2771 |
NPK |
NYSE |
National Presto Industries |
74.55 |
StockWizard, Yahoo, Google |
| 2772 |
FTV |
NYSE |
Fortive Corp |
74.56 |
StockWizard, Yahoo, Google |
| 2773 |
REGL |
AMEX |
S&P Midcap 400 Dividend Aristocrats ETF |
74.66 |
StockWizard, Yahoo, Google |
| 2774 |
IWX |
AMEX |
Russell Top 200 Value Ishares ETF |
74.95 |
StockWizard, Yahoo, Google |
| 2775 |
SSPY |
AMEX |
Syntax Stratified Largecap ETF |
75.0022 |
StockWizard, Yahoo, Google |
| 2776 |
FIS |
NYSE |
Fidelity National Information Services |
75.13 |
StockWizard, Yahoo, Google |
| 2777 |
VTC |
NASDAQ |
Total Corporate Bond Vanguard ETF |
75.19 |
StockWizard, Yahoo, Google |
| 2778 |
AGO |
NYSE |
Assured Guaranty Ltd |
75.19 |
StockWizard, Yahoo, Google |
| 2779 |
SRE |
NYSE |
Sempra |
75.36 |
StockWizard, Yahoo, Google |
| 2780 |
VCLT |
NASDAQ |
Long-Term Corp Bond Vanguard |
75.43 |
StockWizard, Yahoo, Google |
| 2781 |
SMIN |
AMEX |
India Smallcap Ishares MSCI ETF |
75.44 |
StockWizard, Yahoo, Google |
| 2782 |
PFBC |
NASDAQ |
Preferred Bank LA |
75.52 |
StockWizard, Yahoo, Google |
| 2783 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
75.7 |
StockWizard, Yahoo, Google |
| 2784 |
DGRW |
NASDAQ |
Wisdomtree U.S. Quality Dividend Growth Fund |
75.83 |
StockWizard, Yahoo, Google |
| 2785 |
SWX |
NYSE |
Southwest Gas Corp |
76 |
StockWizard, Yahoo, Google |
| 2786 |
BSV |
AMEX |
Short-Term Bond ETF Vanguard |
76.21 |
StockWizard, Yahoo, Google |
| 2787 |
PNW |
NYSE |
Pinnacle West Capital Corp |
76.48 |
StockWizard, Yahoo, Google |
| 2788 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
76.5 |
StockWizard, Yahoo, Google |
| 2789 |
JXN |
NYSE |
Jackson Financial Inc Cl A |
76.52 |
StockWizard, Yahoo, Google |
| 2790 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
76.62 |
StockWizard, Yahoo, Google |
| 2791 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
76.78 |
StockWizard, Yahoo, Google |
| 2792 |
POWA |
AMEX |
Invesco Bloomberg Pricing Power ETF |
76.87 |
StockWizard, Yahoo, Google |
| 2793 |
VCSH |
NASDAQ |
Short-Term Corp Bond Vanguard |
76.92 |
StockWizard, Yahoo, Google |
| 2794 |
CBZ |
NYSE |
Cbiz Inc |
76.98 |
StockWizard, Yahoo, Google |
| 2795 |
VONV |
NASDAQ |
Russell 1000 Value Vanguard |
77.02 |
StockWizard, Yahoo, Google |
| 2796 |
SIMO |
NASDAQ |
Silicon Motion Techn ADR |
77.22 |
StockWizard, Yahoo, Google |
| 2797 |
AIG |
NYSE |
American International Group |
77.36 |
StockWizard, Yahoo, Google |
| 2798 |
SCHD |
AMEX |
Schwab US Dividend Equity ETF |
77.44 |
StockWizard, Yahoo, Google |
| 2799 |
SBUX |
NASDAQ |
Starbucks Corp |
77.48 |
StockWizard, Yahoo, Google |
| 2800 |
CP |
NYSE |
Canadian Pacific Kansas City Ltd |
77.75 |
StockWizard, Yahoo, Google |
| 2801 |
UDOW |
AMEX |
Ultrapro Dow30 3X ETF |
77.87 |
StockWizard, Yahoo, Google |
| 2802 |
BC |
NYSE |
Brunswick Corp |
78.04 |
StockWizard, Yahoo, Google |
| 2803 |
BLKB |
NASDAQ |
Blackbaud Inc |
78.05 |
StockWizard, Yahoo, Google |
| 2804 |
MGEE |
NASDAQ |
Mge Energy Inc |
78.13 |
StockWizard, Yahoo, Google |
| 2805 |
WK |
NYSE |
Workiva Llc |
78.33 |
StockWizard, Yahoo, Google |
| 2806 |
FUL |
NYSE |
H. B. Fuller Company |
78.39 |
StockWizard, Yahoo, Google |
| 2807 |
WRB |
NYSE |
W.R. Berkley Corp |
78.57 |
StockWizard, Yahoo, Google |
| 2808 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
78.6279 |
StockWizard, Yahoo, Google |
| 2809 |
GEHC |
NASDAQ |
Ge Healthcare Technologies Inc |
78.75 |
StockWizard, Yahoo, Google |
| 2810 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
78.79 |
StockWizard, Yahoo, Google |
| 2811 |
PNR |
NYSE |
Pentair Ltd |
78.95 |
StockWizard, Yahoo, Google |
| 2812 |
HQY |
NASDAQ |
Healthequity |
79.19 |
StockWizard, Yahoo, Google |
| 2813 |
VCIT |
NASDAQ |
Interm Corp Bond Vanguard |
79.23 |
StockWizard, Yahoo, Google |
| 2814 |
CRH |
NYSE |
CRH Plc ADR |
79.25 |
StockWizard, Yahoo, Google |
| 2815 |
DLB |
NYSE |
Dolby Laboratories |
79.29 |
StockWizard, Yahoo, Google |
| 2816 |
TECH |
NASDAQ |
Bio-Techne Cp |
79.39 |
StockWizard, Yahoo, Google |
| 2817 |
TTC |
NYSE |
Toro Company |
79.39 |
StockWizard, Yahoo, Google |
| 2818 |
GGG |
NYSE |
Graco Inc |
79.54 |
StockWizard, Yahoo, Google |
| 2819 |
CFA |
NASDAQ |
Victory US 500 Vol ETF |
79.56 |
StockWizard, Yahoo, Google |
| 2820 |
WEC |
NYSE |
Wisconsin Energy Corp |
79.72 |
StockWizard, Yahoo, Google |
| 2821 |
NIC |
NYSE |
Nicolet Bankshares Inc |
79.83 |
StockWizard, Yahoo, Google |
| 2822 |
OMAB |
NASDAQ |
Grupo Aeroportuario ADR |
79.84 |
StockWizard, Yahoo, Google |
| 2823 |
SONY |
NYSE |
Sony Group Corp ADR |
79.87 |
StockWizard, Yahoo, Google |
| 2824 |
ELQD |
AMEX |
Ishares ESG Advanced Investment Grade Corporate |
80.0177 |
StockWizard, Yahoo, Google |
| 2825 |
WFG |
NYSE |
West Fraser Timber L |
80.29 |
StockWizard, Yahoo, Google |
| 2826 |
SF |
NYSE |
Stifel Financial Corp |
80.39 |
StockWizard, Yahoo, Google |
| 2827 |
UMBF |
NASDAQ |
UMB Financial Corp |
80.58 |
StockWizard, Yahoo, Google |
| 2828 |
BABA |
NYSE |
Alibaba Group Holding ADR |
80.58 |
StockWizard, Yahoo, Google |
| 2829 |
PFG |
NASDAQ |
Principal Financial Group Inc |
81.12 |
StockWizard, Yahoo, Google |
| 2830 |
PLMR |
NASDAQ |
Palomar Holdings Inc |
81.17 |
StockWizard, Yahoo, Google |
| 2831 |
SHY |
NASDAQ |
1-3 Year Treasury Bond Ishares ETF |
81.3 |
StockWizard, Yahoo, Google |
| 2832 |
HKHHF |
OTCBB |
Heineken Holding NV |
81.3 |
StockWizard, Yahoo, Google |
| 2833 |
VNQ |
AMEX |
Real Estate Vanguard ETF |
81.32 |
StockWizard, Yahoo, Google |
| 2834 |
NTRS |
NASDAQ |
Northern Trust Corp |
82.08 |
StockWizard, Yahoo, Google |
| 2835 |
USMV |
AMEX |
USA Min Vol Ishares Edge MSCI ETF |
82.23 |
StockWizard, Yahoo, Google |
| 2836 |
IGV |
AMEX |
North American Tech-Software Ishares ETF |
82.34 |
StockWizard, Yahoo, Google |
| 2837 |
DDM |
AMEX |
Ultra Dow30 2X ETF |
82.39 |
StockWizard, Yahoo, Google |
| 2838 |
AOS |
NYSE |
Smith A.O. Corp |
82.54 |
StockWizard, Yahoo, Google |
| 2839 |
CCK |
NYSE |
Crown Cork & Seal Company |
82.55 |
StockWizard, Yahoo, Google |
| 2840 |
USBF |
NASDAQ |
Ishares USD Bond Factor ETF |
82.5919 |
StockWizard, Yahoo, Google |
| 2841 |
FTCS |
NASDAQ |
Capital Strength ETF FT |
82.77 |
StockWizard, Yahoo, Google |
| 2842 |
CELH |
NASDAQ |
Celsius Holdings Inc |
82.92 |
StockWizard, Yahoo, Google |
| 2843 |
COLM |
NASDAQ |
Columbia Sprtswr |
82.98 |
StockWizard, Yahoo, Google |
| 2844 |
PSMT |
NASDAQ |
Pricesmart Inc |
82.99 |
StockWizard, Yahoo, Google |
| 2845 |
PSR |
AMEX |
Active U.S. Real Estate Invesco ETF |
83.0405 |
StockWizard, Yahoo, Google |
| 2846 |
CSGP |
NASDAQ |
Costar Group Inc |
83.26 |
StockWizard, Yahoo, Google |
| 2847 |
SPXT |
AMEX |
S&P 500 Ex-Technology ETF |
83.3968 |
StockWizard, Yahoo, Google |
| 2848 |
EHC |
NYSE |
Encompass Health Corp |
83.47 |
StockWizard, Yahoo, Google |
| 2849 |
IPGP |
NASDAQ |
Ipg Photonics Corp |
83.74 |
StockWizard, Yahoo, Google |
| 2850 |
BBRE |
AMEX |
JPM Betabuilders MSCI U.S. REIT ETF |
84 |
StockWizard, Yahoo, Google |
| 2851 |
RPV |
AMEX |
S&P 500 Pure Value Invesco ETF |
84.01 |
StockWizard, Yahoo, Google |
| 2852 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
84.21 |
StockWizard, Yahoo, Google |
| 2853 |
LQDB |
AMEX |
Ishares BBB Rated Corporate Bond ETF |
84.3008 |
StockWizard, Yahoo, Google |
| 2854 |
KRYAY |
OTCBB |
Kerry Group Plc ADR |
84.412 |
StockWizard, Yahoo, Google |
| 2855 |
IYR |
AMEX |
US Real Estate Ishares ETF |
84.57 |
StockWizard, Yahoo, Google |
| 2856 |
MMS |
NYSE |
Maximus Inc |
84.64 |
StockWizard, Yahoo, Google |
| 2857 |
SWK |
NYSE |
Stanley Black & Decker Inc |
84.92 |
StockWizard, Yahoo, Google |
| 2858 |
FIBR |
AMEX |
US Fixed Income Balanced Risk Ishares Edge ETF |
85.2981 |
StockWizard, Yahoo, Google |
| 2859 |
SCL |
NYSE |
Stepan Company |
85.64 |
StockWizard, Yahoo, Google |
| 2860 |
TKR |
NYSE |
Timken Company |
85.64 |
StockWizard, Yahoo, Google |
| 2861 |
BBLB |
AMEX |
JPM Betabuilders U.S Treasury Bond 20+ Year ETF |
85.7402 |
StockWizard, Yahoo, Google |
| 2862 |
MSM |
NYSE |
Msc Industrial Direct Company |
86.2 |
StockWizard, Yahoo, Google |
| 2863 |
FSS |
NYSE |
Federal Signal Corp |
86.21 |
StockWizard, Yahoo, Google |
| 2864 |
CGJTF |
OTCBB |
Cargojet Inc |
86.35 |
StockWizard, Yahoo, Google |
| 2865 |
ACM |
NYSE |
Aecom Technology Corp |
86.47 |
StockWizard, Yahoo, Google |
| 2866 |
TREX |
NYSE |
Trex Company |
86.71 |
StockWizard, Yahoo, Google |
| 2867 |
CBRE |
NYSE |
CBRE Group Inc |
86.76 |
StockWizard, Yahoo, Google |
| 2868 |
EW |
NYSE |
Edwards Lifesciences Corp |
87.04 |
StockWizard, Yahoo, Google |
| 2869 |
MOAT |
AMEX |
Vaneck Morningstar Wide Moat ETF |
87.27 |
StockWizard, Yahoo, Google |
| 2870 |
AMWD |
NASDAQ |
Amer Woodmark Cp |
87.32 |
StockWizard, Yahoo, Google |
| 2871 |
AIN |
NYSE |
Albany International Corp |
87.39 |
StockWizard, Yahoo, Google |
| 2872 |
TXT |
NYSE |
Textron Inc |
87.47 |
StockWizard, Yahoo, Google |
| 2873 |
BRO |
NYSE |
Brown & Brown |
87.58 |
StockWizard, Yahoo, Google |
| 2874 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
87.77 |
StockWizard, Yahoo, Google |
| 2875 |
QQXT |
NASDAQ |
Nasdaq 100 Ex-Tech Sector Indexsm ETF |
88.02 |
StockWizard, Yahoo, Google |
| 2876 |
IUSV |
NASDAQ |
S&P US Value Ishares Core ETF |
88.14 |
StockWizard, Yahoo, Google |
| 2877 |
ISHOF |
OTCBB |
Ishares III |
88.364 |
StockWizard, Yahoo, Google |
| 2878 |
EMB |
NASDAQ |
USD Emrg Mkts Bond Ishares JPM ETF |
88.41 |
StockWizard, Yahoo, Google |
| 2879 |
EUSA |
AMEX |
USA Equal Weighted Ishares MSCI ETF |
88.42 |
StockWizard, Yahoo, Google |
| 2880 |
AEP |
NASDAQ |
American Electric Power Company |
88.62 |
StockWizard, Yahoo, Google |
| 2881 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
88.88 |
StockWizard, Yahoo, Google |
| 2882 |
OTTR |
NASDAQ |
Otter Tail Corp |
89.29 |
StockWizard, Yahoo, Google |
| 2883 |
DLMAF |
OTCBB |
Dollarama Inc |
89.44 |
StockWizard, Yahoo, Google |
| 2884 |
RWR |
AMEX |
DJ REIT ETF SPDR |
89.49 |
StockWizard, Yahoo, Google |
| 2885 |
FTSD |
AMEX |
Franklin Short-Dur US Government ETF |
89.81 |
StockWizard, Yahoo, Google |
| 2886 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
90.07 |
StockWizard, Yahoo, Google |
| 2887 |
BOND |
NYSE |
Pimco Active Bond TR ETF |
90.2 |
StockWizard, Yahoo, Google |
| 2888 |
SPB |
NYSE |
Spectrum Brands Holdings Inc |
90.27 |
StockWizard, Yahoo, Google |
| 2889 |
MBB |
NASDAQ |
MBS Ishares ETF |
90.6 |
StockWizard, Yahoo, Google |
| 2890 |
BOKF |
NASDAQ |
Bok Financial Corp |
90.83 |
StockWizard, Yahoo, Google |
| 2891 |
IHSRF |
OTCBB |
Ishares VI Plc |
90.9345 |
StockWizard, Yahoo, Google |
| 2892 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
91.11 |
StockWizard, Yahoo, Google |
| 2893 |
PIFI |
AMEX |
Clearshares Piton Intermediate ETF |
91.2128 |
StockWizard, Yahoo, Google |
| 2894 |
RWL |
AMEX |
Largecap Revenue ETF Oppenheimer |
91.45 |
StockWizard, Yahoo, Google |
| 2895 |
COO |
NASDAQ |
Cooper Companies |
91.68 |
StockWizard, Yahoo, Google |
| 2896 |
CL |
NYSE |
Colgate-Palmolive Company |
91.94 |
StockWizard, Yahoo, Google |
| 2897 |
IEF |
NASDAQ |
7-10 Year Treasury Bond Ishares ETF |
92.36 |
StockWizard, Yahoo, Google |
| 2898 |
AKAM |
NASDAQ |
Akamai Technologies |
92.59 |
StockWizard, Yahoo, Google |
| 2899 |
EQWL |
AMEX |
Russell Top 200 EW Invesco ETF |
93.11 |
StockWizard, Yahoo, Google |
| 2900 |
ED |
NYSE |
Consolidated Edison Company |
93.21 |
StockWizard, Yahoo, Google |
| 2901 |
OMC |
NYSE |
Omnicom Group Inc |
93.21 |
StockWizard, Yahoo, Google |
| 2902 |
WD |
NYSE |
Walker & Dunlop |
93.3 |
StockWizard, Yahoo, Google |
| 2903 |
WYNN |
NASDAQ |
Wynn Resorts Ltd |
93.51 |
StockWizard, Yahoo, Google |
| 2904 |
ASGN |
NYSE |
On Assignment |
93.51 |
StockWizard, Yahoo, Google |
| 2905 |
IDA |
NYSE |
Idacorp Inc |
93.67 |
StockWizard, Yahoo, Google |
| 2906 |
LQIG |
AMEX |
SPDR Marketaxess Investment Grade 400 Corporate |
93.677 |
StockWizard, Yahoo, Google |
| 2907 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
93.92 |
StockWizard, Yahoo, Google |
| 2908 |
JNK |
AMEX |
High Yield Bond ETF SPDR |
93.93 |
StockWizard, Yahoo, Google |
| 2909 |
KOF |
NYSE |
Coca Cola Femsa S.A.B. DE C.V. ADR |
94.23 |
StockWizard, Yahoo, Google |
| 2910 |
IYF |
AMEX |
US Financials Ishares ETF |
94.27 |
StockWizard, Yahoo, Google |
| 2911 |
CORP |
AMEX |
Invst Grade Corp Bd Index Pimco ETF |
94.42 |
StockWizard, Yahoo, Google |
| 2912 |
THO |
NYSE |
Thor Industries |
94.42 |
StockWizard, Yahoo, Google |
| 2913 |
EXPO |
NASDAQ |
Exponent Inc |
94.71 |
StockWizard, Yahoo, Google |
| 2914 |
CAH |
NYSE |
Cardinal Health |
94.75 |
StockWizard, Yahoo, Google |
| 2915 |
SKYY |
NASDAQ |
Cloud Computing ETF FT |
94.94 |
StockWizard, Yahoo, Google |
| 2916 |
SIGI |
NASDAQ |
Selective Ins Group |
95 |
StockWizard, Yahoo, Google |
| 2917 |
OTIS |
NYSE |
Otis Worldwide Corp |
95.25 |
StockWizard, Yahoo, Google |
| 2918 |
BBIB |
AMEX |
JPM Betabuilders U.S Treasury Bond 3-10 Year ETF |
95.4002 |
StockWizard, Yahoo, Google |
| 2919 |
SHAK |
NYSE |
Shake Shack Inc |
95.87 |
StockWizard, Yahoo, Google |
| 2920 |
AGG |
AMEX |
US Aggregate Bond Ishares Core ETF |
96.13 |
StockWizard, Yahoo, Google |
| 2921 |
OKTA |
NASDAQ |
Okta Inc Cl A |
96.15 |
StockWizard, Yahoo, Google |
| 2922 |
LRLCY |
OTCBB |
L'Oreal Company ADR |
96.692 |
StockWizard, Yahoo, Google |
| 2923 |
NOBL |
AMEX |
S&P 500 Dividend Aristocrats ETF |
96.83 |
StockWizard, Yahoo, Google |
| 2924 |
CZMWY |
OTCBB |
Carl Zeiss Meditec Ag |
97.14 |
StockWizard, Yahoo, Google |
| 2925 |
BBSB |
AMEX |
JPM Betabuilders U.S Treasury Bond 1-3 Year ETF |
97.51 |
StockWizard, Yahoo, Google |
| 2926 |
RXL |
AMEX |
Ultra Health Care 2X ETF |
97.605 |
StockWizard, Yahoo, Google |
| 2927 |
NSP |
NYSE |
Insperity Inc |
97.65 |
StockWizard, Yahoo, Google |
| 2928 |
CCI |
NYSE |
Crown Castle Inc |
97.7 |
StockWizard, Yahoo, Google |
| 2929 |
FRT |
NYSE |
Federal Realty Investment Trust |
98 |
StockWizard, Yahoo, Google |
| 2930 |
NVSEF |
OTCBB |
Novartis Ag |
98 |
StockWizard, Yahoo, Google |
| 2931 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
98.2399 |
StockWizard, Yahoo, Google |
| 2932 |
CDNAF |
OTCBB |
Canadian Tire Corp Ltd |
98.5 |
StockWizard, Yahoo, Google |
| 2933 |
CZA |
AMEX |
Zacks Midcap Invesco ETF |
98.61 |
StockWizard, Yahoo, Google |
| 2934 |
MS |
NYSE |
Morgan Stanley |
98.67 |
StockWizard, Yahoo, Google |
| 2935 |
MMM |
NYSE |
3M Company |
98.68 |
StockWizard, Yahoo, Google |
| 2936 |
IRRRF |
OTCBB |
Ishares III Plc |
98.9066 |
StockWizard, Yahoo, Google |
| 2937 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.55 |
StockWizard, Yahoo, Google |
| 2938 |
NVS |
NYSE |
Novartis Ag ADR |
99.68 |
StockWizard, Yahoo, Google |
| 2939 |
BIDU |
NASDAQ |
Baidu Inc ADR |
99.76 |
StockWizard, Yahoo, Google |
| 2940 |
AGYS |
NASDAQ |
Agilysys Inc |
99.85 |
StockWizard, Yahoo, Google |
| 2941 |
EXSR |
OTCBB |
Exchange Bank [Santa Rosa Ca] |
99.96 |
StockWizard, Yahoo, Google |
| 2942 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
100 |
StockWizard, Yahoo, Google |
| 2943 |
VFH |
AMEX |
Financial ETF Vanguard |
100.04 |
StockWizard, Yahoo, Google |
| 2944 |
ESTC |
NYSE |
Elastic N.V. |
100.13 |
StockWizard, Yahoo, Google |
| 2945 |
HIG |
NYSE |
Hartford Financial Services Group |
100.33 |
StockWizard, Yahoo, Google |
| 2946 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
100.4069 |
StockWizard, Yahoo, Google |
| 2947 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
100.495 |
StockWizard, Yahoo, Google |
| 2948 |
NSRGY |
OTCBB |
Nestle Sa ADR |
100.51 |
StockWizard, Yahoo, Google |
| 2949 |
TLH |
AMEX |
10-20 Year Treas Bond Ishares ETF |
100.88 |
StockWizard, Yahoo, Google |
| 2950 |
DUK |
NYSE |
Duke Energy Corp |
101.18 |
StockWizard, Yahoo, Google |
| 2951 |
CFR |
NYSE |
Cullen/Frost Bankers |
101.28 |
StockWizard, Yahoo, Google |
| 2952 |
CHCO |
NASDAQ |
City Holding Company |
101.39 |
StockWizard, Yahoo, Google |
| 2953 |
TNC |
NYSE |
Tennant Company |
101.39 |
StockWizard, Yahoo, Google |
| 2954 |
GPN |
NYSE |
Global Payments Inc |
101.47 |
StockWizard, Yahoo, Google |
| 2955 |
CPT |
NYSE |
Camden Property Trust |
101.51 |
StockWizard, Yahoo, Google |
| 2956 |
ESAB |
NYSE |
Esab Corp |
101.58 |
StockWizard, Yahoo, Google |
| 2957 |
GBF |
AMEX |
Government/Credit Bond Ishares ETF |
101.7577 |
StockWizard, Yahoo, Google |
| 2958 |
FAS |
AMEX |
Financial Bull 3X Direxion |
101.92 |
StockWizard, Yahoo, Google |
| 2959 |
ABT |
NYSE |
Abbott Laboratories |
101.95 |
StockWizard, Yahoo, Google |
| 2960 |
HINKF |
OTCBB |
Heineken NV |
102 |
StockWizard, Yahoo, Google |
| 2961 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
102.36 |
StockWizard, Yahoo, Google |
| 2962 |
NAIL |
AMEX |
Homebuild & Suppliers Bull 3X Direxion |
102.53 |
StockWizard, Yahoo, Google |
| 2963 |
VLUE |
AMEX |
USA Value Factor Ishares Edge MSCI ETF |
102.64 |
StockWizard, Yahoo, Google |
| 2964 |
GVI |
AMEX |
Interm Govt/Credit Bond Ishares ETF |
102.91 |
StockWizard, Yahoo, Google |
| 2965 |
GIB |
NYSE |
CGI Group |
102.98 |
StockWizard, Yahoo, Google |
| 2966 |
PKW |
NASDAQ |
Buyback Achievers Invesco ETF |
103.21 |
StockWizard, Yahoo, Google |
| 2967 |
FIW |
AMEX |
Water ETF FT |
103.3 |
StockWizard, Yahoo, Google |
| 2968 |
ITB |
AMEX |
US Home Construction Ishares ETF |
103.56 |
StockWizard, Yahoo, Google |
| 2969 |
XHB |
AMEX |
S&P Homebuilders SPDR |
103.67 |
StockWizard, Yahoo, Google |
| 2970 |
ARCB |
NASDAQ |
Arcbest Corp |
103.8 |
StockWizard, Yahoo, Google |
| 2971 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
104.12 |
StockWizard, Yahoo, Google |
| 2972 |
CHD |
NYSE |
Church & Dwight Company |
104.16 |
StockWizard, Yahoo, Google |
| 2973 |
SUB |
AMEX |
Short-Term Natl Muni Bond Ishares ETF |
104.23 |
StockWizard, Yahoo, Google |
| 2974 |
KBWP |
NASDAQ |
KBW Property & Casualty Insurance Invesco ETF |
104.48 |
StockWizard, Yahoo, Google |
| 2975 |
FXH |
AMEX |
Healthcare Alphadex FT ETF |
104.5 |
StockWizard, Yahoo, Google |
| 2976 |
CVNA |
NYSE |
Carvana Company Cl A |
104.59 |
StockWizard, Yahoo, Google |
| 2977 |
ILMN |
NASDAQ |
Illumina Inc |
105.03 |
StockWizard, Yahoo, Google |
| 2978 |
NNI |
NYSE |
Nelnet Inc |
105.24 |
StockWizard, Yahoo, Google |
| 2979 |
BFAM |
NYSE |
Bright Horizons Family Solutions Inc |
106 |
StockWizard, Yahoo, Google |
| 2980 |
XMHQ |
AMEX |
Invesco S&P Midcap Quality ETF |
106.01 |
StockWizard, Yahoo, Google |
| 2981 |
IIPR |
NYSE |
Innovative Industrial Properties |
106.01 |
StockWizard, Yahoo, Google |
| 2982 |
TIP |
AMEX |
TIPS Bond Ishares ETF |
106.12 |
StockWizard, Yahoo, Google |
| 2983 |
AGCO |
NYSE |
Agco Corp |
106.16 |
StockWizard, Yahoo, Google |
| 2984 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
106.34 |
StockWizard, Yahoo, Google |
| 2985 |
AGZ |
AMEX |
Agency Bond Ishares ETF |
107.125 |
StockWizard, Yahoo, Google |
| 2986 |
ETR |
NYSE |
Entergy Corp |
107.53 |
StockWizard, Yahoo, Google |
| 2987 |
ESE |
NYSE |
Esco Technologies Inc |
108.16 |
StockWizard, Yahoo, Google |
| 2988 |
EVVTY |
OTCBB |
Evolution Ab ADR |
108.27 |
StockWizard, Yahoo, Google |
| 2989 |
SJM |
NYSE |
J.M. Smucker Company |
108.48 |
StockWizard, Yahoo, Google |
| 2990 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
108.51 |
StockWizard, Yahoo, Google |
| 2991 |
KXSCF |
OTCBB |
Kinaxis Inc |
108.73 |
StockWizard, Yahoo, Google |
| 2992 |
JPUS |
AMEX |
JPM Dvsd Rtns US Equity ETF |
109.0952 |
StockWizard, Yahoo, Google |
| 2993 |
EXXRF |
OTCBB |
Exor Holding NV |
109.22 |
StockWizard, Yahoo, Google |
| 2994 |
RPM |
NYSE |
RPM International Inc |
109.93 |
StockWizard, Yahoo, Google |
| 2995 |
CURE |
AMEX |
Healthcare Bull 3X ETF Direxion |
110.02 |
StockWizard, Yahoo, Google |
| 2996 |
EXPE |
NASDAQ |
Expedia Group Inc |
110.11 |
StockWizard, Yahoo, Google |
| 2997 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
110.202 |
StockWizard, Yahoo, Google |
| 2998 |
TW |
NASDAQ |
Tradeweb Markets Inc |
110.58 |
StockWizard, Yahoo, Google |
| 2999 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
111.5839 |
StockWizard, Yahoo, Google |
| 3000 |
CHH |
NYSE |
Choice Hotels International |
111.97 |
StockWizard, Yahoo, Google |
| 3001 |
ATO |
NYSE |
Atmos Energy Corp |
112.04 |
StockWizard, Yahoo, Google |
| 3002 |
EMR |
NYSE |
Emerson Electric Company |
112.05 |
StockWizard, Yahoo, Google |
| 3003 |
OSK |
NYSE |
Oshkosh Truck Corp |
112.37 |
StockWizard, Yahoo, Google |
| 3004 |
LNN |
NYSE |
Lindsay Corp |
112.48 |
StockWizard, Yahoo, Google |
| 3005 |
EEFT |
NASDAQ |
Euronet Worldwide |
112.55 |
StockWizard, Yahoo, Google |
| 3006 |
DLTR |
NASDAQ |
Dollar Tree Inc |
113.02 |
StockWizard, Yahoo, Google |
| 3007 |
STRA |
NASDAQ |
Strayer Education |
113.12 |
StockWizard, Yahoo, Google |
| 3008 |
SRPT |
NASDAQ |
Sarepta Therapeutics |
113.33 |
StockWizard, Yahoo, Google |
| 3009 |
IEI |
NASDAQ |
3-7 Year Treas Bond Ishares ETF |
114.23 |
StockWizard, Yahoo, Google |
| 3010 |
IAK |
AMEX |
US Insurance Ishares ETF |
114.24 |
StockWizard, Yahoo, Google |
| 3011 |
TOELY |
OTCBB |
Tokyo Electron Ltd ADR |
114.4 |
StockWizard, Yahoo, Google |
| 3012 |
CINF |
NASDAQ |
Cincinnati Financial |
115.74 |
StockWizard, Yahoo, Google |
| 3013 |
MHK |
NYSE |
Mohawk Industries |
115.76 |
StockWizard, Yahoo, Google |
| 3014 |
SUI |
NYSE |
Sun Communities |
116.19 |
StockWizard, Yahoo, Google |
| 3015 |
TROW |
NASDAQ |
T Rowe Price Group |
116.33 |
StockWizard, Yahoo, Google |
| 3016 |
INGR |
NYSE |
Ingredion Inc |
116.44 |
StockWizard, Yahoo, Google |
| 3017 |
HOCPY |
OTCBB |
Hoya Corp ADR |
116.56 |
StockWizard, Yahoo, Google |
| 3018 |
ARE |
NYSE |
Alexandria Real Estate Equities |
116.97 |
StockWizard, Yahoo, Google |
| 3019 |
UFPI |
NASDAQ |
Universal Forest Prd |
117.11 |
StockWizard, Yahoo, Google |
| 3020 |
MGV |
AMEX |
Vanguard Mega Cap Value ETF |
117.53 |
StockWizard, Yahoo, Google |
| 3021 |
LDNXF |
OTCBB |
London Stock Exchange Group Plc |
117.85 |
StockWizard, Yahoo, Google |
| 3022 |
LAMR |
NASDAQ |
Lamar Advertis A |
118.43 |
StockWizard, Yahoo, Google |
| 3023 |
VYM |
AMEX |
High Dividend Yield Vanguard ETF |
118.7 |
StockWizard, Yahoo, Google |
| 3024 |
ONEV |
AMEX |
Russell 1000 Low Vol ETF SPDR |
118.8801 |
StockWizard, Yahoo, Google |
| 3025 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
120.1297 |
StockWizard, Yahoo, Google |
| 3026 |
PAYX |
NASDAQ |
Paychex Inc |
120.27 |
StockWizard, Yahoo, Google |
| 3027 |
ALLE |
NYSE |
Allegion Plc |
120.42 |
StockWizard, Yahoo, Google |
| 3028 |
GWRE |
NYSE |
Guidewire Software Inc |
120.52 |
StockWizard, Yahoo, Google |
| 3029 |
BX |
NYSE |
Blackstone Inc |
121.21 |
StockWizard, Yahoo, Google |
| 3030 |
IYJ |
AMEX |
US Industrials Ishares ETF |
121.6 |
StockWizard, Yahoo, Google |
| 3031 |
DFS |
NYSE |
Discover Financial Services |
121.82 |
StockWizard, Yahoo, Google |
| 3032 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
121.87 |
StockWizard, Yahoo, Google |
| 3033 |
QQEW |
NASDAQ |
Nasdaq 100 EW Index Fund |
122.01 |
StockWizard, Yahoo, Google |
| 3034 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
122.16 |
StockWizard, Yahoo, Google |
| 3035 |
XLI |
AMEX |
S&P 500 Industrial Sector SPDR |
122.94 |
StockWizard, Yahoo, Google |
| 3036 |
MIDD |
NASDAQ |
Middleby Corp |
123.09 |
StockWizard, Yahoo, Google |
| 3037 |
CNI |
NYSE |
Canadian National Railway |
124.08 |
StockWizard, Yahoo, Google |
| 3038 |
EL |
NYSE |
Estee Lauder Companies |
126.06 |
StockWizard, Yahoo, Google |
| 3039 |
MRK |
NYSE |
Merck & Company |
126.09 |
StockWizard, Yahoo, Google |
| 3040 |
AWK |
NYSE |
American Water Works |
126.24 |
StockWizard, Yahoo, Google |
| 3041 |
AFG |
NYSE |
American Financial Group |
126.49 |
StockWizard, Yahoo, Google |
| 3042 |
SDY |
AMEX |
S&P Dividend SPDR |
128.23 |
StockWizard, Yahoo, Google |
| 3043 |
ISZXF |
OTCBB |
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
128.7525 |
StockWizard, Yahoo, Google |
| 3044 |
CLX |
NYSE |
Clorox Company |
128.87 |
StockWizard, Yahoo, Google |
| 3045 |
RBCP |
NYSE |
RBC Bearings Inc |
128.89 |
StockWizard, Yahoo, Google |
| 3046 |
KMB |
NYSE |
Kimberly-Clark Corp |
129.15 |
StockWizard, Yahoo, Google |
| 3047 |
PPG |
NYSE |
PPG Industries |
129.6 |
StockWizard, Yahoo, Google |
| 3048 |
ARW |
NYSE |
Arrow Electronics |
130.22 |
StockWizard, Yahoo, Google |
| 3049 |
MAA |
NYSE |
Mid-America Apartment Communities |
130.31 |
StockWizard, Yahoo, Google |
| 3050 |
THG |
NYSE |
The Hanover Insurance Group |
130.59 |
StockWizard, Yahoo, Google |
| 3051 |
CHDN |
NASDAQ |
Churchill Downs IN |
130.98 |
StockWizard, Yahoo, Google |
| 3052 |
ITT |
NYSE |
ITT Inc |
133.29 |
StockWizard, Yahoo, Google |
| 3053 |
ICE |
NYSE |
Intercontinental Exchange |
133.68 |
StockWizard, Yahoo, Google |
| 3054 |
DEO |
NYSE |
Diageo Plc ADR |
134.03 |
StockWizard, Yahoo, Google |
| 3055 |
IBB |
NASDAQ |
Nasdaq Biotechnology Ishares ETF |
134.08 |
StockWizard, Yahoo, Google |
| 3056 |
PRK |
AMEX |
Park National Corp |
134.99 |
StockWizard, Yahoo, Google |
| 3057 |
SAIC |
NASDAQ |
Science Applications International |
135.07 |
StockWizard, Yahoo, Google |
| 3058 |
YUM |
NYSE |
Yum! Brands |
135.86 |
StockWizard, Yahoo, Google |
| 3059 |
BCC |
NYSE |
Boise Cascade L.L.C. |
136.01 |
StockWizard, Yahoo, Google |
| 3060 |
COF |
NYSE |
Capital One Financial Corp |
136.62 |
StockWizard, Yahoo, Google |
| 3061 |
UPS |
NYSE |
United Parcel Service |
137.58 |
StockWizard, Yahoo, Google |
| 3062 |
DGX |
NYSE |
Quest Diagnostics Inc |
138.91 |
StockWizard, Yahoo, Google |
| 3063 |
XYL |
NYSE |
Xylem Inc |
140.36 |
StockWizard, Yahoo, Google |
| 3064 |
ICFI |
NASDAQ |
Icf International |
140.78 |
StockWizard, Yahoo, Google |
| 3065 |
HRI |
NYSE |
Herc Holdings Inc |
140.8 |
StockWizard, Yahoo, Google |
| 3066 |
GPC |
NYSE |
Genuine Parts Company |
141.77 |
StockWizard, Yahoo, Google |
| 3067 |
EXR |
NYSE |
Extra Space Storage Inc |
142.36 |
StockWizard, Yahoo, Google |
| 3068 |
KEYS |
NYSE |
Keysight Technologies Inc |
142.48 |
StockWizard, Yahoo, Google |
| 3069 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
142.67 |
StockWizard, Yahoo, Google |
| 3070 |
QLYS |
NASDAQ |
Qualys Inc |
143.37 |
StockWizard, Yahoo, Google |
| 3071 |
RLI |
NYSE |
Rli Corp |
143.43 |
StockWizard, Yahoo, Google |
| 3072 |
JNJ |
NYSE |
Johnson & Johnson |
144.38 |
StockWizard, Yahoo, Google |
| 3073 |
UI |
NYSE |
Ubiquiti Networks |
144.68 |
StockWizard, Yahoo, Google |
| 3074 |
CR |
NYSE |
Crane Company |
145.29 |
StockWizard, Yahoo, Google |
| 3075 |
DKILF |
OTCBB |
Daikin Industries Ltd |
145.5 |
StockWizard, Yahoo, Google |
| 3076 |
RRX |
NYSE |
Regal Rexnord Corp |
146.06 |
StockWizard, Yahoo, Google |
| 3077 |
ATR |
NYSE |
Aptargroup |
146.71 |
StockWizard, Yahoo, Google |
| 3078 |
LDOS |
NYSE |
Leidos Holdings Inc |
147.58 |
StockWizard, Yahoo, Google |
| 3079 |
A |
NYSE |
Agilent Technologies |
148.21 |
StockWizard, Yahoo, Google |
| 3080 |
FI |
NYSE |
Fiserv Inc |
148.42 |
StockWizard, Yahoo, Google |
| 3081 |
MTB |
NYSE |
M&T Bank Corp |
148.82 |
StockWizard, Yahoo, Google |
| 3082 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
149.1 |
StockWizard, Yahoo, Google |
| 3083 |
XSW |
AMEX |
S&P Software & Services ETF SPDR |
149.49 |
StockWizard, Yahoo, Google |
| 3084 |
DHIL |
NASDAQ |
Diamond Hill Inv |
149.58 |
StockWizard, Yahoo, Google |
| 3085 |
CHKP |
NASDAQ |
Check Point Software |
149.71 |
StockWizard, Yahoo, Google |
| 3086 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
150.7098 |
StockWizard, Yahoo, Google |
| 3087 |
SNOW |
NYSE |
Snowflake Inc Cl A |
150.74 |
StockWizard, Yahoo, Google |
| 3088 |
ATKR |
NYSE |
Atkore Inc |
150.77 |
StockWizard, Yahoo, Google |
| 3089 |
CE |
NYSE |
Celanese Corp |
151.26 |
StockWizard, Yahoo, Google |
| 3090 |
LGLV |
AMEX |
SSGA US Large Cap Low Vol Index SPDR |
151.36 |
StockWizard, Yahoo, Google |
| 3091 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
151.78 |
StockWizard, Yahoo, Google |
| 3092 |
VOE |
AMEX |
Midcap Value ETF Vanguard |
151.8 |
StockWizard, Yahoo, Google |
| 3093 |
SITE |
NYSE |
Siteone Landscape Supply |
151.89 |
StockWizard, Yahoo, Google |
| 3094 |
BCPC |
NASDAQ |
Balchem Cp |
152.03 |
StockWizard, Yahoo, Google |
| 3095 |
PNC |
NYSE |
PNC Bank |
152.34 |
StockWizard, Yahoo, Google |
| 3096 |
ABBV |
NYSE |
Abbvie Inc |
155.34 |
StockWizard, Yahoo, Google |
| 3097 |
IESC |
NASDAQ |
Ies Holdings |
156.17 |
StockWizard, Yahoo, Google |
| 3098 |
LNG |
NYSE |
Cheniere Energy |
156.18 |
StockWizard, Yahoo, Google |
| 3099 |
RGEN |
NASDAQ |
Repligen Cp |
156.75 |
StockWizard, Yahoo, Google |
| 3100 |
PI |
NASDAQ |
Impinj Inc |
158.52 |
StockWizard, Yahoo, Google |
| 3101 |
KRYS |
NASDAQ |
Krystal Biotech Inc |
159 |
StockWizard, Yahoo, Google |
| 3102 |
EGP |
NYSE |
Eastgroup Properties |
159.47 |
StockWizard, Yahoo, Google |
| 3103 |
VTV |
AMEX |
Value ETF Vanguard |
159.71 |
StockWizard, Yahoo, Google |
| 3104 |
JJSF |
NASDAQ |
J J Snack Foods |
161.74 |
StockWizard, Yahoo, Google |
| 3105 |
UNF |
NYSE |
Unifirst Corp |
162.29 |
StockWizard, Yahoo, Google |
| 3106 |
JKHY |
NASDAQ |
Jack Henry & Assoc |
162.57 |
StockWizard, Yahoo, Google |
| 3107 |
BLDR |
NYSE |
Builders Firstsource |
162.69 |
StockWizard, Yahoo, Google |
| 3108 |
WCN |
NYSE |
Waste Connections Inc |
162.86 |
StockWizard, Yahoo, Google |
| 3109 |
PG |
NYSE |
Procter & Gamble Company |
163.11 |
StockWizard, Yahoo, Google |
| 3110 |
ZS |
NASDAQ |
Zscaler Inc |
164.16 |
StockWizard, Yahoo, Google |
| 3111 |
BBH |
NASDAQ |
Vaneck Biotech ETF |
164.44 |
StockWizard, Yahoo, Google |
| 3112 |
GLOB |
NYSE |
Globant S.A. |
164.77 |
StockWizard, Yahoo, Google |
| 3113 |
RSP |
AMEX |
S&P 500 EW Invesco ETF |
164.79 |
StockWizard, Yahoo, Google |
| 3114 |
TEAM |
NASDAQ |
Atlassian Corp |
164.82 |
StockWizard, Yahoo, Google |
| 3115 |
SXI |
NYSE |
Standex International Corp |
165.18 |
StockWizard, Yahoo, Google |
| 3116 |
PAYC |
NYSE |
Paycom Software Inc |
166.79 |
StockWizard, Yahoo, Google |
| 3117 |
FFIV |
NASDAQ |
F5 Inc |
168.34 |
StockWizard, Yahoo, Google |
| 3118 |
NUE |
NYSE |
Nucor Corp |
168.39 |
StockWizard, Yahoo, Google |
| 3119 |
HEI.A |
NYSE |
Heico Cp Cl A |
170.66 |
StockWizard, Yahoo, Google |
| 3120 |
EADSF |
OTCBB |
European Aeronautic |
170.976 |
StockWizard, Yahoo, Google |
| 3121 |
MTH |
NYSE |
Meritage Corp |
172.24 |
StockWizard, Yahoo, Google |
| 3122 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
172.42 |
StockWizard, Yahoo, Google |
| 3123 |
PEP |
NASDAQ |
Pepsico Inc |
173.38 |
StockWizard, Yahoo, Google |
| 3124 |
AGM |
NYSE |
Federal Agricultural Mortgage Corp |
173.74 |
StockWizard, Yahoo, Google |
| 3125 |
UHS |
NYSE |
Universal Health Services |
175.18 |
StockWizard, Yahoo, Google |
| 3126 |
IWD |
AMEX |
Russell 1000 Value Ishares ETF |
175.43 |
StockWizard, Yahoo, Google |
| 3127 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
175.6717 |
StockWizard, Yahoo, Google |
| 3128 |
VOOV |
AMEX |
S&P 500 Value ETF Vanguard |
176.07 |
StockWizard, Yahoo, Google |
| 3129 |
EPAM |
NYSE |
Epam Systems Inc |
177.27 |
StockWizard, Yahoo, Google |
| 3130 |
BACRP |
OTCBB |
Bank of America Corp |
177.6 |
StockWizard, Yahoo, Google |
| 3131 |
LSTR |
NASDAQ |
Landstar System |
178.17 |
StockWizard, Yahoo, Google |
| 3132 |
CBOE |
AMEX |
CBOE Global Markets Inc |
178.85 |
StockWizard, Yahoo, Google |
| 3133 |
PTC |
NASDAQ |
Ptc Inc |
179.56 |
StockWizard, Yahoo, Google |
| 3134 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
180.28 |
StockWizard, Yahoo, Google |
| 3135 |
KWR |
NYSE |
Quaker Chemical Corp |
181.55 |
StockWizard, Yahoo, Google |
| 3136 |
MSA |
NYSE |
Msa Safety Inc |
181.94 |
StockWizard, Yahoo, Google |
| 3137 |
PAC |
NYSE |
Grupo Aeroportuario Del Pacifico ADR |
182.06 |
StockWizard, Yahoo, Google |
| 3138 |
IVE |
AMEX |
S&P 500 Value Ishares ETF |
182.12 |
StockWizard, Yahoo, Google |
| 3139 |
DOV |
NYSE |
Dover Corp |
183.48 |
StockWizard, Yahoo, Google |
| 3140 |
RSG |
NYSE |
Republic Services |
183.51 |
StockWizard, Yahoo, Google |
| 3141 |
LANC |
NASDAQ |
Lancaster Colony Cor |
184.05 |
StockWizard, Yahoo, Google |
| 3142 |
WEX |
NYSE |
Wex Inc |
184.72 |
StockWizard, Yahoo, Google |
| 3143 |
AMT |
NYSE |
American Tower Corp |
185.03 |
StockWizard, Yahoo, Google |
| 3144 |
SBAC |
NASDAQ |
SBA Communications |
187.29 |
StockWizard, Yahoo, Google |
| 3145 |
SPSC |
NASDAQ |
Sps Commerce Inc |
191.94 |
StockWizard, Yahoo, Google |
| 3146 |
AVB |
NYSE |
Avalonbay Communities |
192.25 |
StockWizard, Yahoo, Google |
| 3147 |
ANNSF |
OTCBB |
Aena Sme S.A. |
192.44 |
StockWizard, Yahoo, Google |
| 3148 |
SAP |
NYSE |
SAP Ag ADR |
192.52 |
StockWizard, Yahoo, Google |
| 3149 |
ESLT |
NASDAQ |
Elbit Systems Ltd |
193.2 |
StockWizard, Yahoo, Google |
| 3150 |
DBOEF |
OTCBB |
Deutsche Boerse Ag |
193.96 |
StockWizard, Yahoo, Google |
| 3151 |
BMI |
NYSE |
Badger Meter |
196.03 |
StockWizard, Yahoo, Google |
| 3152 |
LH |
NYSE |
Laboratory Corp of America Holdings |
196.19 |
StockWizard, Yahoo, Google |
| 3153 |
BR |
NYSE |
Broadridge Financial Solutions Llc |
196.23 |
StockWizard, Yahoo, Google |
| 3154 |
HON |
NASDAQ |
Honeywell International Inc |
199.18 |
StockWizard, Yahoo, Google |
| 3155 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
199.37 |
StockWizard, Yahoo, Google |
| 3156 |
HLT |
NYSE |
Hilton Inc |
200 |
StockWizard, Yahoo, Google |
| 3157 |
FDN |
AMEX |
DJ Internet Index ETF FT |
200.73 |
StockWizard, Yahoo, Google |
| 3158 |
VEEV |
NYSE |
Veeva Systems Inc |
203.09 |
StockWizard, Yahoo, Google |
| 3159 |
WTS |
NYSE |
Watts Water Technologies |
203.11 |
StockWizard, Yahoo, Google |
| 3160 |
MMC |
NYSE |
Marsh & Mclennan Companies |
203.97 |
StockWizard, Yahoo, Google |
| 3161 |
VDC |
AMEX |
Consumer Staples ETF Vanguard |
204.03 |
StockWizard, Yahoo, Google |
| 3162 |
TFX |
NYSE |
Teleflex Inc |
204.64 |
StockWizard, Yahoo, Google |
| 3163 |
FERG |
NYSE |
Ferguson Plc |
205.39 |
StockWizard, Yahoo, Google |
| 3164 |
NSIT |
NASDAQ |
Insight Enterpr |
205.62 |
StockWizard, Yahoo, Google |
| 3165 |
MKTX |
NASDAQ |
Marketaxess Holdings |
206.35 |
StockWizard, Yahoo, Google |
| 3166 |
WM |
NYSE |
Waste Management |
206.46 |
StockWizard, Yahoo, Google |
| 3167 |
RMD |
NYSE |
Resmed Inc |
207.17 |
StockWizard, Yahoo, Google |
| 3168 |
RGA |
NYSE |
Reinsurance Group of America Inc |
207.7 |
StockWizard, Yahoo, Google |
| 3169 |
CME |
NASDAQ |
CME Group Inc |
208.5 |
StockWizard, Yahoo, Google |
| 3170 |
TRV |
NYSE |
The Travelers Companies Inc |
210.37 |
StockWizard, Yahoo, Google |
| 3171 |
ADSK |
NASDAQ |
Autodesk Inc |
210.45 |
StockWizard, Yahoo, Google |
| 3172 |
IEX |
NYSE |
Idex Corp |
211.24 |
StockWizard, Yahoo, Google |
| 3173 |
HEI |
NYSE |
Heico Corp |
212.05 |
StockWizard, Yahoo, Google |
| 3174 |
TTEK |
NASDAQ |
Tetra Tech Inc |
213.5 |
StockWizard, Yahoo, Google |
| 3175 |
CRL |
NYSE |
Charles River Laboratories Intl |
214.51 |
StockWizard, Yahoo, Google |
| 3176 |
WDAY |
NASDAQ |
Workday Inc |
215.44 |
StockWizard, Yahoo, Google |
| 3177 |
FCN |
NYSE |
Fti Consulting |
216.2 |
StockWizard, Yahoo, Google |
| 3178 |
COR |
NYSE |
Cencora Inc |
216.21 |
StockWizard, Yahoo, Google |
| 3179 |
AZPN |
NASDAQ |
Aspen Technology |
218.06 |
StockWizard, Yahoo, Google |
| 3180 |
LHX |
NYSE |
L3Harris Technologies Inc |
218.87 |
StockWizard, Yahoo, Google |
| 3181 |
NSC |
NYSE |
Norfolk Southern Corp |
222.81 |
StockWizard, Yahoo, Google |
| 3182 |
PRI |
NYSE |
Primerica Inc |
222.86 |
StockWizard, Yahoo, Google |
| 3183 |
STE |
NYSE |
Steris Corp |
223.39 |
StockWizard, Yahoo, Google |
| 3184 |
AVY |
NYSE |
Avery Dennison Corp |
224.9 |
StockWizard, Yahoo, Google |
| 3185 |
BDX |
NYSE |
Becton Dickinson and Company |
226.8 |
StockWizard, Yahoo, Google |
| 3186 |
VRTS |
NYSE |
Virtus Investment Partners |
228.54 |
StockWizard, Yahoo, Google |
| 3187 |
ECL |
NYSE |
Ecolab Inc |
228.9 |
StockWizard, Yahoo, Google |
| 3188 |
UNP |
NYSE |
Union Pacific Corp |
229.01 |
StockWizard, Yahoo, Google |
| 3189 |
WDFC |
NASDAQ |
W D 40 Company |
229.19 |
StockWizard, Yahoo, Google |
| 3190 |
EXP |
NYSE |
Eagle Materials Inc |
232.23 |
StockWizard, Yahoo, Google |
| 3191 |
NDSN |
NASDAQ |
Nordson Corp |
233.58 |
StockWizard, Yahoo, Google |
| 3192 |
EFX |
NYSE |
Equifax Inc |
236.51 |
StockWizard, Yahoo, Google |
| 3193 |
ITW |
NYSE |
Illinois Tool Works Inc |
237.41 |
StockWizard, Yahoo, Google |
| 3194 |
CYBR |
NASDAQ |
Cyberark Soft Ord |
237.63 |
StockWizard, Yahoo, Google |
| 3195 |
VIS |
AMEX |
Industrials ETF Vanguard |
238.37 |
StockWizard, Yahoo, Google |
| 3196 |
ADP |
NASDAQ |
Automatic Data Procs |
243.3 |
StockWizard, Yahoo, Google |
| 3197 |
VO |
AMEX |
Midcap ETF Vanguard |
244.51 |
StockWizard, Yahoo, Google |
| 3198 |
OSOL |
OTCBB |
Osprey Solana Trust |
246.75 |
StockWizard, Yahoo, Google |
| 3199 |
AJG |
NYSE |
Arthur J. Gallagher & Company |
248.33 |
StockWizard, Yahoo, Google |
| 3200 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
248.87 |
StockWizard, Yahoo, Google |
| 3201 |
WTW |
NASDAQ |
Willis Towers Watson Public Ltd |
250.63 |
StockWizard, Yahoo, Google |
| 3202 |
VMI |
NYSE |
Valmont Industries |
251.41 |
StockWizard, Yahoo, Google |
| 3203 |
HII |
NYSE |
Huntington Ingalls Industries |
252.75 |
StockWizard, Yahoo, Google |
| 3204 |
AYI |
NYSE |
Acuity Brands Inc |
253.38 |
StockWizard, Yahoo, Google |
| 3205 |
MCD |
NYSE |
McDonald's Corp |
253.54 |
StockWizard, Yahoo, Google |
| 3206 |
CRVL |
NASDAQ |
Corvel Cp |
253.89 |
StockWizard, Yahoo, Google |
| 3207 |
VMC |
NYSE |
Vulcan Materials Company |
253.98 |
StockWizard, Yahoo, Google |
| 3208 |
ESS |
NYSE |
Essex Property Trust |
255.33 |
StockWizard, Yahoo, Google |
| 3209 |
LFUS |
NASDAQ |
Littelfuse Inc |
257.74 |
StockWizard, Yahoo, Google |
| 3210 |
ROK |
NYSE |
Rockwell Automation Inc |
258.6 |
StockWizard, Yahoo, Google |
| 3211 |
DHR |
NYSE |
Danaher Corp |
258.71 |
StockWizard, Yahoo, Google |
| 3212 |
SAM |
NYSE |
Boston Beer Company |
259.51 |
StockWizard, Yahoo, Google |
| 3213 |
VHT |
AMEX |
Healthcare ETF Vanguard |
260.66 |
StockWizard, Yahoo, Google |
| 3214 |
CB |
NYSE |
Chubb Ltd |
262.64 |
StockWizard, Yahoo, Google |
| 3215 |
PDER |
OTCBB |
Pardee Resources Co. |
266 |
StockWizard, Yahoo, Google |
| 3216 |
UTHR |
NASDAQ |
United Therapeutic |
269.15 |
StockWizard, Yahoo, Google |
| 3217 |
SNA |
NYSE |
Snap-On Inc |
269.42 |
StockWizard, Yahoo, Google |
| 3218 |
CRM |
NYSE |
Salesforce Inc |
269.83 |
StockWizard, Yahoo, Google |
| 3219 |
RHHBF |
OTCBB |
Roche Holding Ltd |
269.925 |
StockWizard, Yahoo, Google |
| 3220 |
PSA |
NYSE |
Public Storage |
270.49 |
StockWizard, Yahoo, Google |
| 3221 |
V |
NYSE |
Visa Inc |
270.98 |
StockWizard, Yahoo, Google |
| 3222 |
CW |
NYSE |
Curtiss-Wright Corp |
277.65 |
StockWizard, Yahoo, Google |
| 3223 |
CMI |
NYSE |
Cummins Inc |
278.26 |
StockWizard, Yahoo, Google |
| 3224 |
AON |
NYSE |
AON Plc |
279.26 |
StockWizard, Yahoo, Google |
| 3225 |
TSCO |
NASDAQ |
Tractor Supply Company |
281.86 |
StockWizard, Yahoo, Google |
| 3226 |
BIO |
NYSE |
Bio-Rad Laboratories |
286.09 |
StockWizard, Yahoo, Google |
| 3227 |
RBC |
NYSE |
RBC Bearings Inc |
287.9 |
StockWizard, Yahoo, Google |
| 3228 |
MORN |
NASDAQ |
Morningstar Inc |
291.94 |
StockWizard, Yahoo, Google |
| 3229 |
LULU |
NASDAQ |
Lululemon Athletica |
295.25 |
StockWizard, Yahoo, Google |
| 3230 |
ACN |
NYSE |
Accenture Plc |
297.73 |
StockWizard, Yahoo, Google |
| 3231 |
AMGN |
NASDAQ |
Amgen Inc |
300.19 |
StockWizard, Yahoo, Google |
| 3232 |
SHW |
NYSE |
Sherwin-Williams Company |
301.73 |
StockWizard, Yahoo, Google |
| 3233 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
308.01 |
StockWizard, Yahoo, Google |
| 3234 |
ASR |
NYSE |
Grupo Aeroportuario Del Sureste ADR |
324 |
StockWizard, Yahoo, Google |
| 3235 |
MOH |
NYSE |
Molina Healthcare Inc |
324.09 |
StockWizard, Yahoo, Google |
| 3236 |
WST |
NYSE |
West Pharmaceutical Services |
327.47 |
StockWizard, Yahoo, Google |
| 3237 |
TT |
NYSE |
Trane Technologies Plc |
328.31 |
StockWizard, Yahoo, Google |
| 3238 |
WAT |
NYSE |
Waters Corp |
331.84 |
StockWizard, Yahoo, Google |
| 3239 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
335.86 |
StockWizard, Yahoo, Google |
| 3240 |
USLM |
NASDAQ |
U S Lime & Mineral |
343.89 |
StockWizard, Yahoo, Google |
| 3241 |
CAT |
NYSE |
Caterpillar Inc |
346.47 |
StockWizard, Yahoo, Google |
| 3242 |
HUM |
NYSE |
Humana Inc |
349.21 |
StockWizard, Yahoo, Google |
| 3243 |
POOL |
NASDAQ |
Pool Corp |
357.65 |
StockWizard, Yahoo, Google |
| 3244 |
MSI |
NYSE |
Motorola Solutions |
359.89 |
StockWizard, Yahoo, Google |
| 3245 |
DE |
NYSE |
Deere & Company |
369.27 |
StockWizard, Yahoo, Google |
| 3246 |
ERIE |
NASDAQ |
Erie Indemnity Company |
377.89 |
StockWizard, Yahoo, Google |
| 3247 |
KNSL |
NYSE |
Kinsale Capital Group Inc |
378.95 |
StockWizard, Yahoo, Google |
| 3248 |
DJCO |
NASDAQ |
Daily Journal Cp |
381.1 |
StockWizard, Yahoo, Google |
| 3249 |
DIA |
AMEX |
Dow Industrials SPDR |
388.6 |
StockWizard, Yahoo, Google |
| 3250 |
TDY |
NYSE |
Teledyne Technologies Inc |
394.95 |
StockWizard, Yahoo, Google |
| 3251 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
403.9 |
StockWizard, Yahoo, Google |
| 3252 |
MCO |
NYSE |
Moody's Corp |
405.8 |
StockWizard, Yahoo, Google |
| 3253 |
RACE |
NYSE |
Ferrari N.V. |
412.14 |
StockWizard, Yahoo, Google |
| 3254 |
CACI |
NYSE |
Caci International |
423.11 |
StockWizard, Yahoo, Google |
| 3255 |
FDS |
NYSE |
Factset Research Systems Inc |
427.05 |
StockWizard, Yahoo, Google |
| 3256 |
LIN |
NASDAQ |
Linde Plc |
429.92 |
StockWizard, Yahoo, Google |
| 3257 |
SPGI |
NYSE |
S&P Global Inc |
431 |
StockWizard, Yahoo, Google |
| 3258 |
IT |
NYSE |
Gartner Inc |
434.7 |
StockWizard, Yahoo, Google |
| 3259 |
KYCCF |
OTCBB |
Keyence Corp |
439 |
StockWizard, Yahoo, Google |
| 3260 |
MA |
NYSE |
Mastercard Inc |
445.08 |
StockWizard, Yahoo, Google |
| 3261 |
NOC |
NYSE |
Northrop Grumman Corp |
455.5 |
StockWizard, Yahoo, Google |
| 3262 |
LMT |
NYSE |
Lockheed Martin Corp |
458.48 |
StockWizard, Yahoo, Google |
| 3263 |
TYL |
NYSE |
Tyler Technologies |
479.13 |
StockWizard, Yahoo, Google |
| 3264 |
CPLCF |
OTCBB |
Ishares Vii Plc |
491.1565 |
StockWizard, Yahoo, Google |
| 3265 |
UNH |
NYSE |
Unitedhealth Group Inc |
503.68 |
StockWizard, Yahoo, Google |
| 3266 |
IDXX |
NASDAQ |
Idexx Laboratories |
505.4 |
StockWizard, Yahoo, Google |
| 3267 |
SMECF |
OTCBB |
Smc Cp |
510.78 |
StockWizard, Yahoo, Google |
| 3268 |
ELV |
NYSE |
Elevance Health Inc |
519.19 |
StockWizard, Yahoo, Google |
| 3269 |
PH |
NYSE |
Parker-Hannifin Corp |
526.54 |
StockWizard, Yahoo, Google |
| 3270 |
ROP |
NASDAQ |
Roper Industries |
533.02 |
StockWizard, Yahoo, Google |
| 3271 |
NEU |
NYSE |
Newmarket Corp |
535.87 |
StockWizard, Yahoo, Google |
| 3272 |
CHE |
NYSE |
Chemed Inc |
543.34 |
StockWizard, Yahoo, Google |
| 3273 |
MCK |
NYSE |
Mckesson Corp |
549.26 |
StockWizard, Yahoo, Google |
| 3274 |
MLM |
NYSE |
Martin Marietta Materials |
570.32 |
StockWizard, Yahoo, Google |
| 3275 |
TMO |
NYSE |
Thermo Fisher Scientific Inc |
572.57 |
StockWizard, Yahoo, Google |
| 3276 |
INTU |
NASDAQ |
Intuit Inc |
600.02 |
StockWizard, Yahoo, Google |
| 3277 |
CBCYB |
OTCBB |
Central Bancompany |
630 |
StockWizard, Yahoo, Google |
| 3278 |
URI |
NYSE |
United Rentals |
664.75 |
StockWizard, Yahoo, Google |
| 3279 |
CTAS |
NASDAQ |
Cintas Corp |
670.33 |
StockWizard, Yahoo, Google |
| 3280 |
NOW |
NYSE |
Servicenow Inc |
728.86 |
StockWizard, Yahoo, Google |
| 3281 |
BLK |
NYSE |
Blackrock Inc |
771.41 |
StockWizard, Yahoo, Google |
| 3282 |
LVMHF |
OTCBB |
Lvmh Moet Henn L Vut ADR |
804.37 |
StockWizard, Yahoo, Google |
| 3283 |
GWW |
NYSE |
W.W. Grainger |
939.12 |
StockWizard, Yahoo, Google |
| 3284 |
ORLY |
NASDAQ |
O'Reilly Automotive |
957.51 |
StockWizard, Yahoo, Google |
| 3285 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
973.16 |
StockWizard, Yahoo, Google |
| 3286 |
PGPHF |
OTCBB |
Partners Group Holding Zug Namen-Akt |
1324.735 |
StockWizard, Yahoo, Google |
| 3287 |
MTD |
NYSE |
Mettler-Toledo International |
1454.55 |
StockWizard, Yahoo, Google |
| 3288 |
MKL |
NYSE |
Markel Corp |
1603.65 |
StockWizard, Yahoo, Google |
| 3289 |
WTM |
NYSE |
White Mountains Insurance Group |
1714.93 |
StockWizard, Yahoo, Google |
| 3290 |
SEB |
AMEX |
Seaboard Corp |
3283.31 |
StockWizard, Yahoo, Google |
| 3291 |
NVR |
NYSE |
NVR Inc |
7356.13 |
StockWizard, Yahoo, Google |
| 3292 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
609000 |
StockWizard, Yahoo, Google |