| 1 |
WYNMF |
OTCBB |
Wynn Macau Ltd |
1 |
StockWizard, Yahoo, Google |
| 2 |
BANL |
NASDAQ |
Cbl International Limited |
1 |
StockWizard, Yahoo, Google |
| 3 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1 |
StockWizard, Yahoo, Google |
| 4 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.005 |
StockWizard, Yahoo, Google |
| 5 |
UNCY |
NASDAQ |
Unicycive Therapeutics Inc |
1.005 |
StockWizard, Yahoo, Google |
| 6 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
1.01 |
StockWizard, Yahoo, Google |
| 7 |
TEUTF |
OTCBB |
Teuton Resources Corp |
1.01 |
StockWizard, Yahoo, Google |
| 8 |
HOUR |
NASDAQ |
Hour Loop Inc |
1.04 |
StockWizard, Yahoo, Google |
| 9 |
ADAP |
NASDAQ |
Adaptimmune Ther ADR |
1.05 |
StockWizard, Yahoo, Google |
| 10 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.0558 |
StockWizard, Yahoo, Google |
| 11 |
LAES |
NASDAQ |
Sealsq Corp |
1.06 |
StockWizard, Yahoo, Google |
| 12 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.06 |
StockWizard, Yahoo, Google |
| 13 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.07 |
StockWizard, Yahoo, Google |
| 14 |
TCRT |
NASDAQ |
Alaunos Therapeutics Inc |
1.07 |
StockWizard, Yahoo, Google |
| 15 |
PXLW |
NASDAQ |
Pixelworks Inc |
1.08 |
StockWizard, Yahoo, Google |
| 16 |
ZAPP |
NASDAQ |
Zapp Electric Vehicles Group Limited |
1.08 |
StockWizard, Yahoo, Google |
| 17 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.1 |
StockWizard, Yahoo, Google |
| 18 |
ONCY |
NASDAQ |
Oncolytics Biotech Inc |
1.1 |
StockWizard, Yahoo, Google |
| 19 |
INVZ |
NASDAQ |
Innoviz Technologies Ltd |
1.11 |
StockWizard, Yahoo, Google |
| 20 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.12 |
StockWizard, Yahoo, Google |
| 21 |
APTO |
NASDAQ |
Aptose Bioscns |
1.13 |
StockWizard, Yahoo, Google |
| 22 |
SWAG |
NASDAQ |
Stran & Company Inc |
1.13 |
StockWizard, Yahoo, Google |
| 23 |
GSAT |
AMEX |
Globalstar |
1.14 |
StockWizard, Yahoo, Google |
| 24 |
FRSX |
NASDAQ |
Foresight Autonomous Holdings Ltd ADR |
1.14 |
StockWizard, Yahoo, Google |
| 25 |
NXPL |
NASDAQ |
Nextplat Corp |
1.14 |
StockWizard, Yahoo, Google |
| 26 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.14 |
StockWizard, Yahoo, Google |
| 27 |
ACRS |
NASDAQ |
Aclaris Therapts |
1.15 |
StockWizard, Yahoo, Google |
| 28 |
NXL |
NASDAQ |
Nexalin Technology Inc |
1.15 |
StockWizard, Yahoo, Google |
| 29 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.15 |
StockWizard, Yahoo, Google |
| 30 |
CMND |
NASDAQ |
Clearmind Medicine Inc |
1.16 |
StockWizard, Yahoo, Google |
| 31 |
FTEK |
NASDAQ |
Fuel Tech Inc |
1.16 |
StockWizard, Yahoo, Google |
| 32 |
LGVN |
NASDAQ |
Longeveron Inc |
1.16 |
StockWizard, Yahoo, Google |
| 33 |
OTLY |
NASDAQ |
Oatly Group Ab ADR |
1.16 |
StockWizard, Yahoo, Google |
| 34 |
IAUX |
AMEX |
I-80 Gold Corp |
1.17 |
StockWizard, Yahoo, Google |
| 35 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.17 |
StockWizard, Yahoo, Google |
| 36 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.17 |
StockWizard, Yahoo, Google |
| 37 |
MEDXF |
OTCBB |
Medexus Pharmaceuticals Inc |
1.17 |
StockWizard, Yahoo, Google |
| 38 |
DATS |
NASDAQ |
Datchat Inc |
1.19 |
StockWizard, Yahoo, Google |
| 39 |
AAWH |
OTCBB |
Ascend Wellness Holdings Inc |
1.19 |
StockWizard, Yahoo, Google |
| 40 |
QTRHF |
OTCBB |
Quarterhill Inc |
1.1901 |
StockWizard, Yahoo, Google |
| 41 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.2 |
StockWizard, Yahoo, Google |
| 42 |
VFF |
NASDAQ |
Village Farms Intl |
1.21 |
StockWizard, Yahoo, Google |
| 43 |
BARK |
NYSE |
Bark Inc |
1.22 |
StockWizard, Yahoo, Google |
| 44 |
FUBO |
NYSE |
Fubotv Inc |
1.23 |
StockWizard, Yahoo, Google |
| 45 |
QBTS |
NYSE |
D-Wave Quantum Inc |
1.23 |
StockWizard, Yahoo, Google |
| 46 |
CETY |
NASDAQ |
Clean Energy Technologies Inc |
1.25 |
StockWizard, Yahoo, Google |
| 47 |
SES |
NYSE |
Ses Ai Corp |
1.25 |
StockWizard, Yahoo, Google |
| 48 |
GP |
NASDAQ |
Greenpower Motor Company |
1.26 |
StockWizard, Yahoo, Google |
| 49 |
PASG |
NASDAQ |
Passage Bio Inc |
1.26 |
StockWizard, Yahoo, Google |
| 50 |
AHT |
NYSE |
Ashford Hospitality Trust Inc |
1.27 |
StockWizard, Yahoo, Google |
| 51 |
YI |
NASDAQ |
111 Inc ADR |
1.2797 |
StockWizard, Yahoo, Google |
| 52 |
AUUD |
NASDAQ |
Auddia Inc |
1.28 |
StockWizard, Yahoo, Google |
| 53 |
CYTH |
NASDAQ |
Cyclo Therapeutics Inc |
1.29 |
StockWizard, Yahoo, Google |
| 54 |
MRNS |
NASDAQ |
Marinus Pharma CS |
1.29 |
StockWizard, Yahoo, Google |
| 55 |
RVYL |
NASDAQ |
Ryvyl Inc |
1.305 |
StockWizard, Yahoo, Google |
| 56 |
LPTH |
NASDAQ |
Lightpath Tech Inc |
1.315 |
StockWizard, Yahoo, Google |
| 57 |
GIGM |
NASDAQ |
Gigamedia Ltd |
1.32 |
StockWizard, Yahoo, Google |
| 58 |
JVA |
NASDAQ |
Coffee Holding Company |
1.32 |
StockWizard, Yahoo, Google |
| 59 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.33 |
StockWizard, Yahoo, Google |
| 60 |
XXII |
NASDAQ |
22nd Century Group Inc |
1.33 |
StockWizard, Yahoo, Google |
| 61 |
NNOMF |
OTCBB |
Nano One Materials Corp |
1.33 |
StockWizard, Yahoo, Google |
| 62 |
DLA |
AMEX |
Delta Apparel |
1.34 |
StockWizard, Yahoo, Google |
| 63 |
PRPL |
NASDAQ |
Purple Innovation Inc |
1.34 |
StockWizard, Yahoo, Google |
| 64 |
EFSH |
AMEX |
1847 Holdings Llc |
1.35 |
StockWizard, Yahoo, Google |
| 65 |
HUSA |
AMEX |
Houston American Energy Corp |
1.35 |
StockWizard, Yahoo, Google |
| 66 |
DZSI |
NASDAQ |
Dasan Zhone Solutions Inc |
1.35 |
StockWizard, Yahoo, Google |
| 67 |
GAME |
NASDAQ |
Gamesquare Holdings Inc |
1.35 |
StockWizard, Yahoo, Google |
| 68 |
MTEM |
NASDAQ |
Molecular Templates Inc |
1.36 |
StockWizard, Yahoo, Google |
| 69 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.36 |
StockWizard, Yahoo, Google |
| 70 |
PVL |
NYSE |
Permianville Royalty Trust |
1.36 |
StockWizard, Yahoo, Google |
| 71 |
ECNCF |
OTCBB |
Ecn Capital Corp |
1.36 |
StockWizard, Yahoo, Google |
| 72 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.36 |
StockWizard, Yahoo, Google |
| 73 |
MGIH |
NASDAQ |
Millennium Group International Holdings Limited |
1.38 |
StockWizard, Yahoo, Google |
| 74 |
SATL |
NASDAQ |
Satellogic Inc Cl A |
1.39 |
StockWizard, Yahoo, Google |
| 75 |
AMPG |
NASDAQ |
Amplitech Group |
1.41 |
StockWizard, Yahoo, Google |
| 76 |
WRN |
AMEX |
Western Copper Corp |
1.43 |
StockWizard, Yahoo, Google |
| 77 |
CYTO |
NASDAQ |
Altamira Therapeutics Ltd |
1.43 |
StockWizard, Yahoo, Google |
| 78 |
EQ |
NASDAQ |
Equillium Inc |
1.43 |
StockWizard, Yahoo, Google |
| 79 |
GGR |
NASDAQ |
Gogoro Inc |
1.43 |
StockWizard, Yahoo, Google |
| 80 |
SST |
NYSE |
System1 Inc |
1.45 |
StockWizard, Yahoo, Google |
| 81 |
WATT |
NASDAQ |
Energous Corp |
1.46 |
StockWizard, Yahoo, Google |
| 82 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.46 |
StockWizard, Yahoo, Google |
| 83 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.49 |
StockWizard, Yahoo, Google |
| 84 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.49 |
StockWizard, Yahoo, Google |
| 85 |
SPRO |
NASDAQ |
Spero Therapeutics Inc |
1.505 |
StockWizard, Yahoo, Google |
| 86 |
CCO |
NYSE |
Clear Channel Outdoor Holdings |
1.51 |
StockWizard, Yahoo, Google |
| 87 |
LANV |
NYSE |
Lanvin Group Holdings Limited |
1.51 |
StockWizard, Yahoo, Google |
| 88 |
BOF |
NASDAQ |
Branchout Food Inc |
1.52 |
StockWizard, Yahoo, Google |
| 89 |
VNCE |
NYSE |
Vince Holding Corp |
1.55 |
StockWizard, Yahoo, Google |
| 90 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.555 |
StockWizard, Yahoo, Google |
| 91 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.56 |
StockWizard, Yahoo, Google |
| 92 |
MODD |
NASDAQ |
Modular Medical Inc |
1.56 |
StockWizard, Yahoo, Google |
| 93 |
RUMBW |
NASDAQ |
Rumble Inc WT |
1.56 |
StockWizard, Yahoo, Google |
| 94 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.58 |
StockWizard, Yahoo, Google |
| 95 |
CPOP |
NASDAQ |
Pop Culture Group Company Cl A |
1.58 |
StockWizard, Yahoo, Google |
| 96 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.59 |
StockWizard, Yahoo, Google |
| 97 |
LAZR |
NASDAQ |
Luminar Technologies Inc |
1.595 |
StockWizard, Yahoo, Google |
| 98 |
SYBX |
NASDAQ |
Synlogic Inc |
1.6 |
StockWizard, Yahoo, Google |
| 99 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.6 |
StockWizard, Yahoo, Google |
| 100 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.62 |
StockWizard, Yahoo, Google |
| 101 |
ENG |
NASDAQ |
Englobal Corp |
1.62 |
StockWizard, Yahoo, Google |
| 102 |
POAI |
NASDAQ |
Predictive Oncology Inc |
1.63 |
StockWizard, Yahoo, Google |
| 103 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.63 |
StockWizard, Yahoo, Google |
| 104 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.63 |
StockWizard, Yahoo, Google |
| 105 |
WW |
NASDAQ |
Weight Watchers International Inc |
1.66 |
StockWizard, Yahoo, Google |
| 106 |
ASPS |
NASDAQ |
Altisource Portfolio |
1.67 |
StockWizard, Yahoo, Google |
| 107 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.67 |
StockWizard, Yahoo, Google |
| 108 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.67 |
StockWizard, Yahoo, Google |
| 109 |
PET |
NASDAQ |
Wag! Group Co. |
1.68 |
StockWizard, Yahoo, Google |
| 110 |
ESVIF |
OTCBB |
Ensign Energy Services Inc |
1.68 |
StockWizard, Yahoo, Google |
| 111 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.69 |
StockWizard, Yahoo, Google |
| 112 |
CPSH |
NASDAQ |
Cps Technologies |
1.71 |
StockWizard, Yahoo, Google |
| 113 |
TKNO |
NASDAQ |
Alpha Teknova Inc |
1.71 |
StockWizard, Yahoo, Google |
| 114 |
HOLO |
NASDAQ |
Microcloud Hologram Inc |
1.74 |
StockWizard, Yahoo, Google |
| 115 |
LVO |
NASDAQ |
Liveone Inc |
1.74 |
StockWizard, Yahoo, Google |
| 116 |
PIXY |
NASDAQ |
Shiftpixy Inc |
1.75 |
StockWizard, Yahoo, Google |
| 117 |
NINE |
NYSE |
Nine Energy Service Inc |
1.75 |
StockWizard, Yahoo, Google |
| 118 |
PMN |
NASDAQ |
Promis Neurosciences Inc |
1.755 |
StockWizard, Yahoo, Google |
| 119 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
1.76 |
StockWizard, Yahoo, Google |
| 120 |
VANI |
NASDAQ |
Vivani Medical Inc |
1.76 |
StockWizard, Yahoo, Google |
| 121 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.77 |
StockWizard, Yahoo, Google |
| 122 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.79 |
StockWizard, Yahoo, Google |
| 123 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.8 |
StockWizard, Yahoo, Google |
| 124 |
RXMD |
OTCBB |
Progressive Care Inc |
1.8099 |
StockWizard, Yahoo, Google |
| 125 |
QD |
NYSE |
Qudian Inc ADR |
1.81 |
StockWizard, Yahoo, Google |
| 126 |
PCSA |
NASDAQ |
Processa Pharmaceuticals Inc |
1.84 |
StockWizard, Yahoo, Google |
| 127 |
PLGDF |
OTCBB |
Palisades Goldcorp Ltd |
1.85 |
StockWizard, Yahoo, Google |
| 128 |
TLRY |
NASDAQ |
Tilray Brands Inc |
1.86 |
StockWizard, Yahoo, Google |
| 129 |
LX |
NASDAQ |
Lexinfintech Holdings Ltd ADR |
1.87 |
StockWizard, Yahoo, Google |
| 130 |
FSP |
AMEX |
Franklin Street Properties |
1.89 |
StockWizard, Yahoo, Google |
| 131 |
WORX |
NASDAQ |
Scworx Corp |
1.9 |
StockWizard, Yahoo, Google |
| 132 |
NRDY |
NYSE |
Nerdy Inc |
1.9 |
StockWizard, Yahoo, Google |
| 133 |
IPMLF |
OTCBB |
Imperial Metals |
1.9 |
StockWizard, Yahoo, Google |
| 134 |
PL |
NYSE |
Planet Labs Pbc |
1.91 |
StockWizard, Yahoo, Google |
| 135 |
CCARF |
OTCBB |
Colonial Coal International Corp |
1.92 |
StockWizard, Yahoo, Google |
| 136 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
1.93 |
StockWizard, Yahoo, Google |
| 137 |
FENG |
NYSE |
Phoenix New Media Ltd ADR |
1.94 |
StockWizard, Yahoo, Google |
| 138 |
BEDU |
NYSE |
Bright Scholar Education Holdings Ltd ADR |
1.95 |
StockWizard, Yahoo, Google |
| 139 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
1.96 |
StockWizard, Yahoo, Google |
| 140 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
1.97 |
StockWizard, Yahoo, Google |
| 141 |
NVFY |
NASDAQ |
Nova Lifestyle Inc |
1.98 |
StockWizard, Yahoo, Google |
| 142 |
RXT |
NASDAQ |
Rackspace Technology Inc |
1.98 |
StockWizard, Yahoo, Google |
| 143 |
RLX |
NYSE |
Rlx Technology Inc ADR |
1.98 |
StockWizard, Yahoo, Google |
| 144 |
ERNA |
NASDAQ |
Eterna Therapeutics Inc |
1.99 |
StockWizard, Yahoo, Google |
| 145 |
NDLS |
NASDAQ |
Noodles & Company |
1.99 |
StockWizard, Yahoo, Google |
| 146 |
EDUC |
NASDAQ |
Educational Dev Cp |
2 |
StockWizard, Yahoo, Google |
| 147 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
2 |
StockWizard, Yahoo, Google |
| 148 |
GRN.T |
NYSE |
Tiga Acquisition Corp WT [Grnd/W] |
2 |
StockWizard, Yahoo, Google |
| 149 |
SNPW |
|
|
2 |
StockWizard, Yahoo, Google |
| 150 |
MLGO |
NASDAQ |
Microalgo Inc |
2.01 |
StockWizard, Yahoo, Google |
| 151 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.03 |
StockWizard, Yahoo, Google |
| 152 |
LDI |
NYSE |
Loandepot Inc Cl A |
2.03 |
StockWizard, Yahoo, Google |
| 153 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2.0312 |
StockWizard, Yahoo, Google |
| 154 |
STXS |
AMEX |
Stereotaxis Inc |
2.09 |
StockWizard, Yahoo, Google |
| 155 |
EVC |
NYSE |
Entravision Communications Corp |
2.09 |
StockWizard, Yahoo, Google |
| 156 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.1 |
StockWizard, Yahoo, Google |
| 157 |
AGBA |
NASDAQ |
Agba Group Holding Ltd |
2.11 |
StockWizard, Yahoo, Google |
| 158 |
ODV |
NYSE |
Osisko Dev Corp |
2.11 |
StockWizard, Yahoo, Google |
| 159 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.12 |
StockWizard, Yahoo, Google |
| 160 |
CYCC |
NASDAQ |
Cyclacel Pharmaceuti |
2.122 |
StockWizard, Yahoo, Google |
| 161 |
POET |
NASDAQ |
Poet Technologies Inc |
2.13 |
StockWizard, Yahoo, Google |
| 162 |
OCFT |
NYSE |
Oneconnect Financial Technology Ltd America |
2.13 |
StockWizard, Yahoo, Google |
| 163 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.13 |
StockWizard, Yahoo, Google |
| 164 |
CUTR |
NASDAQ |
Cutera Inc |
2.14 |
StockWizard, Yahoo, Google |
| 165 |
IMMX |
NASDAQ |
Immix Biopharma Inc |
2.15 |
StockWizard, Yahoo, Google |
| 166 |
IVVD |
NASDAQ |
Invivyd Inc |
2.16 |
StockWizard, Yahoo, Google |
| 167 |
MIR.W |
NYSE |
Mirion Technologies Inc WT |
2.16 |
StockWizard, Yahoo, Google |
| 168 |
NVX |
NASDAQ |
Novonix Ltd ADR |
2.18 |
StockWizard, Yahoo, Google |
| 169 |
NB |
NASDAQ |
Niocorp Developments Ltd |
2.18 |
StockWizard, Yahoo, Google |
| 170 |
HGBL |
NASDAQ |
Heritage Global Inc |
2.2 |
StockWizard, Yahoo, Google |
| 171 |
IMTXW |
NASDAQ |
Immatics NV WT |
2.2 |
StockWizard, Yahoo, Google |
| 172 |
OPEN |
NASDAQ |
Opendoor Technologies Inc |
2.2 |
StockWizard, Yahoo, Google |
| 173 |
SFIX |
NASDAQ |
Stitch Fix Inc |
2.23 |
StockWizard, Yahoo, Google |
| 174 |
HNRA |
AMEX |
Hnr Acquisition Corp |
2.24 |
StockWizard, Yahoo, Google |
| 175 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
2.25 |
StockWizard, Yahoo, Google |
| 176 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.27 |
StockWizard, Yahoo, Google |
| 177 |
WTI |
NYSE |
W&T Offshore |
2.27 |
StockWizard, Yahoo, Google |
| 178 |
BCAB |
NASDAQ |
Bioatla Inc |
2.28 |
StockWizard, Yahoo, Google |
| 179 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
2.285 |
StockWizard, Yahoo, Google |
| 180 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.29 |
StockWizard, Yahoo, Google |
| 181 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
2.3 |
StockWizard, Yahoo, Google |
| 182 |
IMRN |
NASDAQ |
Immuron Ltd ADR |
2.3 |
StockWizard, Yahoo, Google |
| 183 |
ORMP |
NASDAQ |
Oramed Pharma |
2.3 |
StockWizard, Yahoo, Google |
| 184 |
ABEV |
NYSE |
Ambev S.A. ADR |
2.3 |
StockWizard, Yahoo, Google |
| 185 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.3 |
StockWizard, Yahoo, Google |
| 186 |
SNDL |
NASDAQ |
Sndl Inc |
2.34 |
StockWizard, Yahoo, Google |
| 187 |
POWW |
NASDAQ |
Ammo Inc |
2.36 |
StockWizard, Yahoo, Google |
| 188 |
STIM |
NASDAQ |
Neuronetics Inc |
2.36 |
StockWizard, Yahoo, Google |
| 189 |
PXDT |
NASDAQ |
Pixie Dust Technologies Inc Ads |
2.36 |
StockWizard, Yahoo, Google |
| 190 |
CVU |
AMEX |
CPI Aerostructures |
2.4 |
StockWizard, Yahoo, Google |
| 191 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
2.4 |
StockWizard, Yahoo, Google |
| 192 |
PRCH |
NASDAQ |
Porch Group Inc |
2.41 |
StockWizard, Yahoo, Google |
| 193 |
OP |
NASDAQ |
Oceanpal Inc |
2.4458 |
StockWizard, Yahoo, Google |
| 194 |
XIACF |
OTCBB |
Xiaomi Corp |
2.46 |
StockWizard, Yahoo, Google |
| 195 |
GRWG |
NASDAQ |
Growgeneration Corp |
2.49 |
StockWizard, Yahoo, Google |
| 196 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.495 |
StockWizard, Yahoo, Google |
| 197 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.5 |
StockWizard, Yahoo, Google |
| 198 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.51 |
StockWizard, Yahoo, Google |
| 199 |
SYT |
NASDAQ |
Syla Technologies Co. Ltd American Depositary S |
2.51 |
StockWizard, Yahoo, Google |
| 200 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.54 |
StockWizard, Yahoo, Google |
| 201 |
GOEV |
NASDAQ |
Canoo Inc |
2.56 |
StockWizard, Yahoo, Google |
| 202 |
WAVD |
NASDAQ |
Wavedancer Inc |
2.56 |
StockWizard, Yahoo, Google |
| 203 |
MRSN |
NASDAQ |
Mersana Therapeutics Inc |
2.57 |
StockWizard, Yahoo, Google |
| 204 |
IRIX |
NASDAQ |
Iridex Cp |
2.59 |
StockWizard, Yahoo, Google |
| 205 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.59 |
StockWizard, Yahoo, Google |
| 206 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.6 |
StockWizard, Yahoo, Google |
| 207 |
AUVIP |
NASDAQ |
Applied Uv Inc |
2.6 |
StockWizard, Yahoo, Google |
| 208 |
TNEYF |
OTCBB |
Tamarack Valley Energy Ltd |
2.607 |
StockWizard, Yahoo, Google |
| 209 |
CPTN |
NASDAQ |
Cepton Inc |
2.62 |
StockWizard, Yahoo, Google |
| 210 |
IZEA |
NASDAQ |
Izea Inc |
2.62 |
StockWizard, Yahoo, Google |
| 211 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.62 |
StockWizard, Yahoo, Google |
| 212 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.642 |
StockWizard, Yahoo, Google |
| 213 |
TRVI |
NASDAQ |
Trevi Therapeutics Inc |
2.65 |
StockWizard, Yahoo, Google |
| 214 |
VYNE |
NASDAQ |
Vyne Therapeutics Inc |
2.66 |
StockWizard, Yahoo, Google |
| 215 |
ACST |
NASDAQ |
Acasti Pharma |
2.69 |
StockWizard, Yahoo, Google |
| 216 |
BOSC |
NASDAQ |
Bos Better Online |
2.7001 |
StockWizard, Yahoo, Google |
| 217 |
SUMXF |
OTCBB |
Supremex Inc |
2.73 |
StockWizard, Yahoo, Google |
| 218 |
HNST |
NASDAQ |
The Honest Company |
2.75 |
StockWizard, Yahoo, Google |
| 219 |
LEXX |
NASDAQ |
Lexaria Bioscience Corp |
2.75 |
StockWizard, Yahoo, Google |
| 220 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.75 |
StockWizard, Yahoo, Google |
| 221 |
MDXH |
NASDAQ |
Mdxhealth Sa ADR |
2.77 |
StockWizard, Yahoo, Google |
| 222 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.77 |
StockWizard, Yahoo, Google |
| 223 |
WHTCF |
OTCBB |
Well Health Technologies Corp |
2.79 |
StockWizard, Yahoo, Google |
| 224 |
CNTY |
NASDAQ |
Century Casinos IN |
2.79 |
StockWizard, Yahoo, Google |
| 225 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
2.79 |
StockWizard, Yahoo, Google |
| 226 |
SIRI |
NASDAQ |
Sirius XM Holdings |
2.8 |
StockWizard, Yahoo, Google |
| 227 |
JTKWY |
OTCBB |
Just Eat Takeaway.com N.V. ADR |
2.81 |
StockWizard, Yahoo, Google |
| 228 |
DMAC |
NASDAQ |
Diamedica Therapeutics Inc |
2.825 |
StockWizard, Yahoo, Google |
| 229 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
2.84 |
StockWizard, Yahoo, Google |
| 230 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
2.86 |
StockWizard, Yahoo, Google |
| 231 |
LOCL |
NYSE |
Local Bounti Corp |
2.87 |
StockWizard, Yahoo, Google |
| 232 |
YTEN |
NASDAQ |
Yield10 Bioscience Inc |
2.88 |
StockWizard, Yahoo, Google |
| 233 |
ENIC |
NYSE |
Enersis Chile S.A. ADR |
2.88 |
StockWizard, Yahoo, Google |
| 234 |
BZUN |
NASDAQ |
Baozun Inc ADR |
2.9 |
StockWizard, Yahoo, Google |
| 235 |
SSP |
NASDAQ |
E.W. Scripps Company |
2.91 |
StockWizard, Yahoo, Google |
| 236 |
CLLS |
NASDAQ |
Cellectis S.A. ADR |
2.92 |
StockWizard, Yahoo, Google |
| 237 |
RVNC |
NASDAQ |
Revance Therapeutics |
2.92 |
StockWizard, Yahoo, Google |
| 238 |
SABR |
NASDAQ |
Sabre Corp |
2.92 |
StockWizard, Yahoo, Google |
| 239 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
2.93 |
StockWizard, Yahoo, Google |
| 240 |
AVGR |
NASDAQ |
Avinger Inc |
2.95 |
StockWizard, Yahoo, Google |
| 241 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
2.95 |
StockWizard, Yahoo, Google |
| 242 |
NNAVW |
NASDAQ |
Nextnav Inc WT |
2.97 |
StockWizard, Yahoo, Google |
| 243 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
2.97 |
StockWizard, Yahoo, Google |
| 244 |
KC |
NASDAQ |
Kingsoft Cloud Holdings Ltd ADR |
2.98 |
StockWizard, Yahoo, Google |
| 245 |
LCFY |
NASDAQ |
Locafy Ltd |
2.98 |
StockWizard, Yahoo, Google |
| 246 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
2.98 |
StockWizard, Yahoo, Google |
| 247 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
3 |
StockWizard, Yahoo, Google |
| 248 |
HTZWW |
NASDAQ |
Hertz Global Hldgs Inc WT |
3 |
StockWizard, Yahoo, Google |
| 249 |
DCGO |
NASDAQ |
Docgo Inc. |
3.01 |
StockWizard, Yahoo, Google |
| 250 |
GNTA |
NASDAQ |
Genenta Science S.P.A. ADR |
3.0276 |
StockWizard, Yahoo, Google |
| 251 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
3.05 |
StockWizard, Yahoo, Google |
| 252 |
PIK |
NASDAQ |
Kidpik Corp |
3.08 |
StockWizard, Yahoo, Google |
| 253 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.09 |
StockWizard, Yahoo, Google |
| 254 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.09 |
StockWizard, Yahoo, Google |
| 255 |
INDO |
AMEX |
Indonesia Energy Corp Ltd |
3.1 |
StockWizard, Yahoo, Google |
| 256 |
LGGNF |
OTCBB |
Legal & General Grou |
3.115 |
StockWizard, Yahoo, Google |
| 257 |
SACH |
AMEX |
Sachem Capital Corp |
3.12 |
StockWizard, Yahoo, Google |
| 258 |
GNENY |
OTCBB |
Ganfeng Lithium Group Co. Ltd |
3.12 |
StockWizard, Yahoo, Google |
| 259 |
BTTR |
AMEX |
Better Choice Company Inc |
3.13 |
StockWizard, Yahoo, Google |
| 260 |
IHS |
NYSE |
IHS Holding Ltd |
3.14 |
StockWizard, Yahoo, Google |
| 261 |
BLDE |
NASDAQ |
Blade Air Mobility Inc |
3.16 |
StockWizard, Yahoo, Google |
| 262 |
NEXI |
NASDAQ |
Neximmune Inc |
3.16 |
StockWizard, Yahoo, Google |
| 263 |
NRO |
AMEX |
Neuberger Berman Real Estate Securities |
3.18 |
StockWizard, Yahoo, Google |
| 264 |
BGFV |
NASDAQ |
Big 5 Sporting |
3.19 |
StockWizard, Yahoo, Google |
| 265 |
TV |
NYSE |
Grupo Televisa S.A. ADR |
3.2 |
StockWizard, Yahoo, Google |
| 266 |
SPWH |
NASDAQ |
Sportsman's Wareh |
3.24 |
StockWizard, Yahoo, Google |
| 267 |
AXTI |
NASDAQ |
Axt Inc |
3.25 |
StockWizard, Yahoo, Google |
| 268 |
NNBR |
NASDAQ |
NN Inc |
3.25 |
StockWizard, Yahoo, Google |
| 269 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.25 |
StockWizard, Yahoo, Google |
| 270 |
CSPCY |
OTCBB |
Cspc Pharmaceutical Group Ltd ADR |
3.25 |
StockWizard, Yahoo, Google |
| 271 |
OPT |
NASDAQ |
Opthea Ltd ADR |
3.27 |
StockWizard, Yahoo, Google |
| 272 |
NUVB |
NYSE |
Nuvation Bio Inc |
3.28 |
StockWizard, Yahoo, Google |
| 273 |
YSG |
NYSE |
Yatsen Holding Ltd ADR |
3.28 |
StockWizard, Yahoo, Google |
| 274 |
CMBM |
NASDAQ |
Cambium Networks Corp |
3.3 |
StockWizard, Yahoo, Google |
| 275 |
RPTX |
NASDAQ |
Repare Therapeutics Inc |
3.3 |
StockWizard, Yahoo, Google |
| 276 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
3.312 |
StockWizard, Yahoo, Google |
| 277 |
NYCB |
NYSE |
New York Community Bancorp |
3.32 |
StockWizard, Yahoo, Google |
| 278 |
AMST |
NASDAQ |
Amesite Inc |
3.34 |
StockWizard, Yahoo, Google |
| 279 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
3.35 |
StockWizard, Yahoo, Google |
| 280 |
CREX |
NASDAQ |
Creative Realities Inc |
3.36 |
StockWizard, Yahoo, Google |
| 281 |
HYMC |
NASDAQ |
Hycroft Mining Holding Corp |
3.37 |
StockWizard, Yahoo, Google |
| 282 |
BENF |
NASDAQ |
Beneficient Cl A |
3.37 |
StockWizard, Yahoo, Google |
| 283 |
AJX |
NYSE |
Great Ajax Corp |
3.37 |
StockWizard, Yahoo, Google |
| 284 |
PDSB |
NASDAQ |
Pds Biotechnology Corp |
3.38 |
StockWizard, Yahoo, Google |
| 285 |
BTE |
NYSE |
Baytex Energy Corp |
3.39 |
StockWizard, Yahoo, Google |
| 286 |
MAQAF |
OTCBB |
Atlas Arteria Ltd |
3.4 |
StockWizard, Yahoo, Google |
| 287 |
ACHR |
NYSE |
Archer Aviation Inc |
3.42 |
StockWizard, Yahoo, Google |
| 288 |
PRTH |
NASDAQ |
Priority Techno Holdings Inc |
3.44 |
StockWizard, Yahoo, Google |
| 289 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.45 |
StockWizard, Yahoo, Google |
| 290 |
ADPT |
NASDAQ |
Adaptive Biotechnologies Corp |
3.46 |
StockWizard, Yahoo, Google |
| 291 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.46 |
StockWizard, Yahoo, Google |
| 292 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.46 |
StockWizard, Yahoo, Google |
| 293 |
TPCS |
NASDAQ |
Techprecision Corp |
3.4606 |
StockWizard, Yahoo, Google |
| 294 |
LWLG |
NASDAQ |
Lightwave Logic Inc |
3.49 |
StockWizard, Yahoo, Google |
| 295 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
3.5 |
StockWizard, Yahoo, Google |
| 296 |
CNNEF |
OTCBB |
Canacol Energy Ltd |
3.5 |
StockWizard, Yahoo, Google |
| 297 |
VLERF |
OTCBB |
Valeura Energy Inc |
3.51 |
StockWizard, Yahoo, Google |
| 298 |
CNDT |
NASDAQ |
Conduent Inc |
3.54 |
StockWizard, Yahoo, Google |
| 299 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
3.54 |
StockWizard, Yahoo, Google |
| 300 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.55 |
StockWizard, Yahoo, Google |
| 301 |
SPRU |
NYSE |
Spruce Power Holding Corp |
3.55 |
StockWizard, Yahoo, Google |
| 302 |
SGAMY |
OTCBB |
Sega Sammy Hld ADR |
3.55 |
StockWizard, Yahoo, Google |
| 303 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.555 |
StockWizard, Yahoo, Google |
| 304 |
CXDO |
NASDAQ |
Crexendo Inc |
3.56 |
StockWizard, Yahoo, Google |
| 305 |
DDD |
NYSE |
3D Systems Corp |
3.56 |
StockWizard, Yahoo, Google |
| 306 |
HLLY |
NYSE |
Holley Inc |
3.61 |
StockWizard, Yahoo, Google |
| 307 |
ONL |
NYSE |
Orion Office REIT Inc |
3.61 |
StockWizard, Yahoo, Google |
| 308 |
DAO |
NYSE |
Youdao Inc ADR |
3.63 |
StockWizard, Yahoo, Google |
| 309 |
FATE |
NASDAQ |
Fate Therapeutics |
3.65 |
StockWizard, Yahoo, Google |
| 310 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.65 |
StockWizard, Yahoo, Google |
| 311 |
GERN |
NASDAQ |
Geron Corp |
3.66 |
StockWizard, Yahoo, Google |
| 312 |
PSQH |
NYSE |
Psq Holdings Inc |
3.66 |
StockWizard, Yahoo, Google |
| 313 |
ADCT |
NYSE |
Adc Therapeutics Sa |
3.67 |
StockWizard, Yahoo, Google |
| 314 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.69 |
StockWizard, Yahoo, Google |
| 315 |
KKPNF |
OTCBB |
Koninklijke Kpn NV |
3.71 |
StockWizard, Yahoo, Google |
| 316 |
OLB |
NASDAQ |
Olb Group Inc |
3.72 |
StockWizard, Yahoo, Google |
| 317 |
DLNG |
NYSE |
Dynagas Lng Partners LP |
3.73 |
StockWizard, Yahoo, Google |
| 318 |
SAVE |
NYSE |
Spirit Airlines Inc |
3.74 |
StockWizard, Yahoo, Google |
| 319 |
CTSDF |
OTCBB |
Converge Technology Partners Inc |
3.74 |
StockWizard, Yahoo, Google |
| 320 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.8 |
StockWizard, Yahoo, Google |
| 321 |
OWLT |
NYSE |
Owlet Inc |
3.8 |
StockWizard, Yahoo, Google |
| 322 |
ALVOF |
OTCBB |
Alvopetro Energy |
3.8 |
StockWizard, Yahoo, Google |
| 323 |
CYRBY |
OTCBB |
Cyrela Brazil Rly Ad ADR |
3.8 |
StockWizard, Yahoo, Google |
| 324 |
EGRX |
NASDAQ |
Eagle Pharmaceuticals |
3.81 |
StockWizard, Yahoo, Google |
| 325 |
TTI |
NYSE |
Tetra Technologies |
3.82 |
StockWizard, Yahoo, Google |
| 326 |
AUTL |
NASDAQ |
Autolus Therapeutics Plc ADR |
3.84 |
StockWizard, Yahoo, Google |
| 327 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
3.85 |
StockWizard, Yahoo, Google |
| 328 |
RSTN |
OTCBB |
Rde Inc |
3.85 |
StockWizard, Yahoo, Google |
| 329 |
TBIO |
NASDAQ |
Telesis Bio Inc |
3.86 |
StockWizard, Yahoo, Google |
| 330 |
DUFRY |
OTCBB |
Avolta Ag ADR |
3.87 |
StockWizard, Yahoo, Google |
| 331 |
CLPR |
NYSE |
Clipper Realty Inc |
3.88 |
StockWizard, Yahoo, Google |
| 332 |
ILPT |
NASDAQ |
Industrial Logistics Properties Trust |
3.89 |
StockWizard, Yahoo, Google |
| 333 |
ISPO |
NASDAQ |
Inspirato Inc |
3.9 |
StockWizard, Yahoo, Google |
| 334 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
3.9 |
StockWizard, Yahoo, Google |
| 335 |
RVSB |
NASDAQ |
Riverview Bancorp |
3.91 |
StockWizard, Yahoo, Google |
| 336 |
YOLO |
AMEX |
Advisorshares Pure Cannabis ETF |
3.92 |
StockWizard, Yahoo, Google |
| 337 |
WMMVF |
OTCBB |
Wal-Mart DE Mexico S.A.B. DE C.V. |
3.923 |
StockWizard, Yahoo, Google |
| 338 |
VMEO |
NASDAQ |
Vimeo Inc |
3.93 |
StockWizard, Yahoo, Google |
| 339 |
MRKR |
NASDAQ |
Marker Therapeutics Inc |
3.94 |
StockWizard, Yahoo, Google |
| 340 |
CHGG |
NYSE |
Chegg Inc |
3.94 |
StockWizard, Yahoo, Google |
| 341 |
LLESY |
OTCBB |
Lend Lease Corp Ltd ADR |
3.9429 |
StockWizard, Yahoo, Google |
| 342 |
RBSPF |
OTCBB |
Natwest Group Plc |
3.96 |
StockWizard, Yahoo, Google |
| 343 |
AMBP |
NYSE |
Ardagh Metal Packaging S.A. |
3.99 |
StockWizard, Yahoo, Google |
| 344 |
MJ |
AMEX |
ETFMG Alternative Harvest ETF |
4.01 |
StockWizard, Yahoo, Google |
| 345 |
IAG |
NYSE |
Iamgold Corp |
4.01 |
StockWizard, Yahoo, Google |
| 346 |
LAC |
NYSE |
Lithium Americas Corp |
4.05 |
StockWizard, Yahoo, Google |
| 347 |
REAL |
NASDAQ |
The Realreal Inc |
4.07 |
StockWizard, Yahoo, Google |
| 348 |
WVVI |
NASDAQ |
Willamette Valley |
4.07 |
StockWizard, Yahoo, Google |
| 349 |
BPIRY |
OTCBB |
Piraeus Financial Hldgs S A ADR |
4.07 |
StockWizard, Yahoo, Google |
| 350 |
ATOM |
NASDAQ |
Atomera Inc |
4.11 |
StockWizard, Yahoo, Google |
| 351 |
PETS |
NASDAQ |
Petmed Express Inc |
4.12 |
StockWizard, Yahoo, Google |
| 352 |
TBLA |
NASDAQ |
Taboola.com Ltd |
4.12 |
StockWizard, Yahoo, Google |
| 353 |
TIGR |
NASDAQ |
Up Fintech Holding Ltd ADR |
4.16 |
StockWizard, Yahoo, Google |
| 354 |
APLT |
NASDAQ |
Applied Therapeutics Inc |
4.18 |
StockWizard, Yahoo, Google |
| 355 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.2 |
StockWizard, Yahoo, Google |
| 356 |
GLUE |
NASDAQ |
Monte Rosa Therapeutics Inc |
4.21 |
StockWizard, Yahoo, Google |
| 357 |
TGL |
NASDAQ |
Treasure Global Inc |
4.23 |
StockWizard, Yahoo, Google |
| 358 |
VTGN |
NASDAQ |
Vistagen Therapeutics Inc |
4.26 |
StockWizard, Yahoo, Google |
| 359 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.26 |
StockWizard, Yahoo, Google |
| 360 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.27 |
StockWizard, Yahoo, Google |
| 361 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
4.29 |
StockWizard, Yahoo, Google |
| 362 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
4.31 |
StockWizard, Yahoo, Google |
| 363 |
GTHX |
NASDAQ |
G1 Therapeutics Inc |
4.31 |
StockWizard, Yahoo, Google |
| 364 |
MSOX |
AMEX |
Advisorshares Msos 2X Daily ETF |
4.35 |
StockWizard, Yahoo, Google |
| 365 |
WALD |
NASDAQ |
Waldencast Plc |
4.35 |
StockWizard, Yahoo, Google |
| 366 |
LU |
NYSE |
Lufax Holding Ltd ADR |
4.35 |
StockWizard, Yahoo, Google |
| 367 |
SMMT |
NASDAQ |
Summit Therapeu ADR |
4.39 |
StockWizard, Yahoo, Google |
| 368 |
EXTO |
NYSE |
Almacenes Exito S.A. ADR |
4.56 |
StockWizard, Yahoo, Google |
| 369 |
PGRE |
NYSE |
Paramount Group Inc |
4.58 |
StockWizard, Yahoo, Google |
| 370 |
ABSI |
NASDAQ |
Absci Corp |
4.61 |
StockWizard, Yahoo, Google |
| 371 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
4.68 |
StockWizard, Yahoo, Google |
| 372 |
BDN |
NYSE |
Brandywine Realty Trust |
4.68 |
StockWizard, Yahoo, Google |
| 373 |
UIS |
NYSE |
Unisys Corp |
4.69 |
StockWizard, Yahoo, Google |
| 374 |
ICCC |
NASDAQ |
Immucell Cp |
4.71 |
StockWizard, Yahoo, Google |
| 375 |
SKE |
NYSE |
Skeena Resources Ltd |
4.71 |
StockWizard, Yahoo, Google |
| 376 |
VRNOF |
OTCBB |
Verano Hldgs Corp |
4.73 |
StockWizard, Yahoo, Google |
| 377 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.74 |
StockWizard, Yahoo, Google |
| 378 |
WOW |
NYSE |
Wideopenwest Inc |
4.74 |
StockWizard, Yahoo, Google |
| 379 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.75 |
StockWizard, Yahoo, Google |
| 380 |
PYFRF |
OTCBB |
Payfare Inc |
4.75 |
StockWizard, Yahoo, Google |
| 381 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.763 |
StockWizard, Yahoo, Google |
| 382 |
WUXAY |
OTCBB |
Wuxi Apptec Company Ltd |
4.78 |
StockWizard, Yahoo, Google |
| 383 |
REAX |
NASDAQ |
Real Brokerage Inc |
4.79 |
StockWizard, Yahoo, Google |
| 384 |
AFMD |
NASDAQ |
Affimed N.V. |
4.8 |
StockWizard, Yahoo, Google |
| 385 |
SOTK |
NASDAQ |
Sono-Tek Corp |
4.8 |
StockWizard, Yahoo, Google |
| 386 |
RDW |
NYSE |
Redwire Corp |
4.8 |
StockWizard, Yahoo, Google |
| 387 |
FREE |
NASDAQ |
Whole Earth Brands Inc |
4.81 |
StockWizard, Yahoo, Google |
| 388 |
MYNA |
NASDAQ |
Mynaric Ag ADR |
4.82 |
StockWizard, Yahoo, Google |
| 389 |
CLBEY |
OTCBB |
Calbee Inc |
4.82 |
StockWizard, Yahoo, Google |
| 390 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
4.85 |
StockWizard, Yahoo, Google |
| 391 |
OPAL |
NASDAQ |
Opal Fuels Inc. |
4.85 |
StockWizard, Yahoo, Google |
| 392 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
4.86 |
StockWizard, Yahoo, Google |
| 393 |
JOBY |
NYSE |
Joby Aviation Inc |
4.87 |
StockWizard, Yahoo, Google |
| 394 |
TGAN |
NASDAQ |
Transphorm Inc |
4.89 |
StockWizard, Yahoo, Google |
| 395 |
LND |
NYSE |
Brasilagro ADR |
4.89 |
StockWizard, Yahoo, Google |
| 396 |
OPAD |
NYSE |
Offerpad Solutions Inc |
4.9 |
StockWizard, Yahoo, Google |
| 397 |
SFRGY |
OTCBB |
Salvatore Ferragamo |
4.91 |
StockWizard, Yahoo, Google |
| 398 |
RKUNY |
OTCBB |
Rakuten Group Inc ADR |
4.92 |
StockWizard, Yahoo, Google |
| 399 |
CIO |
NYSE |
City Office REIT Inc |
4.92 |
StockWizard, Yahoo, Google |
| 400 |
MPW |
NYSE |
Medical Properties Trust |
4.95 |
StockWizard, Yahoo, Google |
| 401 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
4.97 |
StockWizard, Yahoo, Google |
| 402 |
CRLFF |
OTCBB |
Cardinal Energy Ltd |
4.972 |
StockWizard, Yahoo, Google |
| 403 |
MZDAY |
OTCBB |
Mazda Motor Corp |
4.98 |
StockWizard, Yahoo, Google |
| 404 |
ZPTAF |
OTCBB |
Surge Energy Inc |
5.02 |
StockWizard, Yahoo, Google |
| 405 |
EBS |
NYSE |
Emergent Biosolutions |
5.02 |
StockWizard, Yahoo, Google |
| 406 |
APRE |
NASDAQ |
Aprea Therapeutics Inc |
5.03 |
StockWizard, Yahoo, Google |
| 407 |
STOSF |
OTCBB |
Santos Ltd |
5.0476 |
StockWizard, Yahoo, Google |
| 408 |
FLL |
NASDAQ |
Full House Rsts |
5.05 |
StockWizard, Yahoo, Google |
| 409 |
FATH |
NYSE |
Fathom Digital Manufacturing Corp |
5.05 |
StockWizard, Yahoo, Google |
| 410 |
LUNR |
NASDAQ |
Intuitive Machines Inc |
5.06 |
StockWizard, Yahoo, Google |
| 411 |
PBI |
NYSE |
Pitney Bowes Inc |
5.07 |
StockWizard, Yahoo, Google |
| 412 |
SSLZY |
OTCBB |
Santos Ltd ADR |
5.08 |
StockWizard, Yahoo, Google |
| 413 |
TKAMY |
OTCBB |
Thyssenkrupp Ag ADR |
5.08 |
StockWizard, Yahoo, Google |
| 414 |
IGR |
NYSE |
CBRE Global Real Estate Income Fund |
5.09 |
StockWizard, Yahoo, Google |
| 415 |
IPGDF |
OTCBB |
IGO Ltd |
5.1 |
StockWizard, Yahoo, Google |
| 416 |
UMICY |
OTCBB |
Umicore Group ADR |
5.1 |
StockWizard, Yahoo, Google |
| 417 |
HPP |
NYSE |
Hudson Pacific Properties |
5.11 |
StockWizard, Yahoo, Google |
| 418 |
CURLF |
OTCBB |
Curaleaf Holdings Inc |
5.12 |
StockWizard, Yahoo, Google |
| 419 |
FAT |
NASDAQ |
Fat Brands Inc |
5.13 |
StockWizard, Yahoo, Google |
| 420 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.14 |
StockWizard, Yahoo, Google |
| 421 |
MTLS |
NASDAQ |
Materialise NV ADR |
5.14 |
StockWizard, Yahoo, Google |
| 422 |
PALI |
NASDAQ |
Palisade Bio Inc |
5.16 |
StockWizard, Yahoo, Google |
| 423 |
SHCO |
NYSE |
Soho House & CO Inc |
5.18 |
StockWizard, Yahoo, Google |
| 424 |
RGS |
NASDAQ |
Regis Corp |
5.19 |
StockWizard, Yahoo, Google |
| 425 |
POAHY |
OTCBB |
Porsche Auto ADR |
5.21 |
StockWizard, Yahoo, Google |
| 426 |
MQ |
NASDAQ |
Marqeta Inc Cl A |
5.22 |
StockWizard, Yahoo, Google |
| 427 |
MFM |
NYSE |
MFS Muni Income Trust |
5.22 |
StockWizard, Yahoo, Google |
| 428 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
5.23 |
StockWizard, Yahoo, Google |
| 429 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
5.24 |
StockWizard, Yahoo, Google |
| 430 |
PWFL |
NASDAQ |
Powerfleet Inc |
5.24 |
StockWizard, Yahoo, Google |
| 431 |
CNBS |
AMEX |
Amplify Seymour Cannabis ETF |
5.25 |
StockWizard, Yahoo, Google |
| 432 |
SGHT |
NASDAQ |
Sight Sciences Inc |
5.25 |
StockWizard, Yahoo, Google |
| 433 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.26 |
StockWizard, Yahoo, Google |
| 434 |
STKS |
NASDAQ |
The One Group |
5.285 |
StockWizard, Yahoo, Google |
| 435 |
GILT |
NASDAQ |
Gilat Satellite Ntwk |
5.29 |
StockWizard, Yahoo, Google |
| 436 |
STKL |
NASDAQ |
Sunopta Inc |
5.3 |
StockWizard, Yahoo, Google |
| 437 |
SB |
NYSE |
Safe Bulkers Inc |
5.3 |
StockWizard, Yahoo, Google |
| 438 |
PUMSY |
OTCBB |
Puma Se ADR |
5.3 |
StockWizard, Yahoo, Google |
| 439 |
CDDRF |
OTCBB |
Headwater Expl Inc |
5.32 |
StockWizard, Yahoo, Google |
| 440 |
BMR |
NASDAQ |
Beamr Imaging Ltd Ordinary Share |
5.33 |
StockWizard, Yahoo, Google |
| 441 |
YEXT |
NYSE |
Yext Inc |
5.34 |
StockWizard, Yahoo, Google |
| 442 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.4 |
StockWizard, Yahoo, Google |
| 443 |
FIGS |
NYSE |
Figs Inc Cl A |
5.42 |
StockWizard, Yahoo, Google |
| 444 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.43 |
StockWizard, Yahoo, Google |
| 445 |
SVC |
NASDAQ |
Service Properties Trust |
5.45 |
StockWizard, Yahoo, Google |
| 446 |
VOC |
NYSE |
Voc Energy Trust |
5.54 |
StockWizard, Yahoo, Google |
| 447 |
BDWBY |
OTCBB |
Budweiser Brewing Company Apac Ltd |
5.55 |
StockWizard, Yahoo, Google |
| 448 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.57 |
StockWizard, Yahoo, Google |
| 449 |
APAJF |
OTCBB |
Apa Group Stapled Security |
5.58 |
StockWizard, Yahoo, Google |
| 450 |
KNTNF |
OTCBB |
K92 Mining Inc |
5.5985 |
StockWizard, Yahoo, Google |
| 451 |
MOMO |
NASDAQ |
Hello Group Inc ADR |
5.66 |
StockWizard, Yahoo, Google |
| 452 |
DSM |
NYSE |
Dreyfus Strategic Muni Bond Fund |
5.6989 |
StockWizard, Yahoo, Google |
| 453 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
5.7 |
StockWizard, Yahoo, Google |
| 454 |
CWGL |
OTCBB |
Crimson Wine |
5.7 |
StockWizard, Yahoo, Google |
| 455 |
AZUL |
NYSE |
Azul S.A. ADR |
5.76 |
StockWizard, Yahoo, Google |
| 456 |
TLYS |
NYSE |
Tilly's Inc |
5.77 |
StockWizard, Yahoo, Google |
| 457 |
PRE |
NASDAQ |
Prenetics Global Limited Class A Ordinary Share |
5.7701 |
StockWizard, Yahoo, Google |
| 458 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
5.778 |
StockWizard, Yahoo, Google |
| 459 |
HYPMY |
OTCBB |
Hypermarcas ADR |
5.78 |
StockWizard, Yahoo, Google |
| 460 |
VLVCY |
OTCBB |
Volvo Car Ab |
5.79 |
StockWizard, Yahoo, Google |
| 461 |
MBI |
NYSE |
MBIA Inc |
5.8 |
StockWizard, Yahoo, Google |
| 462 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
5.81 |
StockWizard, Yahoo, Google |
| 463 |
PYN |
NYSE |
Pimco New York Muni Income Fund III |
5.83 |
StockWizard, Yahoo, Google |
| 464 |
SRG |
NYSE |
Seritage Growth Properties |
5.84 |
StockWizard, Yahoo, Google |
| 465 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
5.85 |
StockWizard, Yahoo, Google |
| 466 |
JEQ |
NYSE |
Japan Equity Fund |
5.85 |
StockWizard, Yahoo, Google |
| 467 |
RMBL |
NASDAQ |
Rumbleon Inc |
5.86 |
StockWizard, Yahoo, Google |
| 468 |
MCARY |
OTCBB |
Mercari Inc ADR |
5.89 |
StockWizard, Yahoo, Google |
| 469 |
CSTE |
NASDAQ |
Caesarstone Sdot-Yam |
5.9 |
StockWizard, Yahoo, Google |
| 470 |
CLGN |
NASDAQ |
Collplant Biotechnologies Ltd ADR |
5.979 |
StockWizard, Yahoo, Google |
| 471 |
SCWX |
NASDAQ |
Secureworks Corp CS |
5.98 |
StockWizard, Yahoo, Google |
| 472 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6 |
StockWizard, Yahoo, Google |
| 473 |
EGY |
NYSE |
Vaalco Energy Inc |
6 |
StockWizard, Yahoo, Google |
| 474 |
WRDLY |
OTCBB |
Worldline Sa ADR |
6.02 |
StockWizard, Yahoo, Google |
| 475 |
BRAG |
NASDAQ |
Bragg Gaming Group Inc |
6.06 |
StockWizard, Yahoo, Google |
| 476 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
6.06 |
StockWizard, Yahoo, Google |
| 477 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.1 |
StockWizard, Yahoo, Google |
| 478 |
SMHB |
AMEX |
Etracs 2X Small Cap HI Div ETN |
6.15 |
StockWizard, Yahoo, Google |
| 479 |
DTSS |
NASDAQ |
Datasea Inc |
6.18 |
StockWizard, Yahoo, Google |
| 480 |
LAW |
NYSE |
CS Disco Inc |
6.18 |
StockWizard, Yahoo, Google |
| 481 |
UNICY |
OTCBB |
Unicharm Corp/S ADR |
6.21 |
StockWizard, Yahoo, Google |
| 482 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
6.22 |
StockWizard, Yahoo, Google |
| 483 |
ONTF |
NYSE |
On24 Inc |
6.27 |
StockWizard, Yahoo, Google |
| 484 |
ITUB |
NYSE |
Itau Unibanco Banco Holding S.A. ADR |
6.28 |
StockWizard, Yahoo, Google |
| 485 |
FECCF |
OTCBB |
Pacific Exploration & Production Corp |
6.311 |
StockWizard, Yahoo, Google |
| 486 |
MCHOY |
OTCBB |
Multichoice Group Limited |
6.32 |
StockWizard, Yahoo, Google |
| 487 |
AATC |
OTCBB |
Autoscope Technologies Corp |
6.35 |
StockWizard, Yahoo, Google |
| 488 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.37 |
StockWizard, Yahoo, Google |
| 489 |
VLEEY |
OTCBB |
Valeo Se ADR |
6.3843 |
StockWizard, Yahoo, Google |
| 490 |
MNTX |
NASDAQ |
Manitex Intl Inc |
6.39 |
StockWizard, Yahoo, Google |
| 491 |
RWT |
NYSE |
Redwood Trust |
6.39 |
StockWizard, Yahoo, Google |
| 492 |
GNW |
NYSE |
Genworth Financial Inc |
6.4 |
StockWizard, Yahoo, Google |
| 493 |
CRCT |
NASDAQ |
Cricut Inc Cl A |
6.41 |
StockWizard, Yahoo, Google |
| 494 |
BBSEY |
OTCBB |
Bb Seguridade ADR |
6.42 |
StockWizard, Yahoo, Google |
| 495 |
BOLSY |
OTCBB |
B3 Sa Brasil Bolsa Balcao |
6.42 |
StockWizard, Yahoo, Google |
| 496 |
LNKB |
NASDAQ |
Linkbancorp Inc |
6.48 |
StockWizard, Yahoo, Google |
| 497 |
RDFN |
NASDAQ |
Redfin Corp |
6.48 |
StockWizard, Yahoo, Google |
| 498 |
PGNT |
OTCBB |
Paragon Tech Inc |
6.49 |
StockWizard, Yahoo, Google |
| 499 |
KALA |
NASDAQ |
Kala Bio Inc |
6.51 |
StockWizard, Yahoo, Google |
| 500 |
ANGPY |
OTCBB |
Anglo American Platinum Ltd |
6.52 |
StockWizard, Yahoo, Google |
| 501 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.54 |
StockWizard, Yahoo, Google |
| 502 |
GOTU |
NYSE |
Gaotu Techedu Inc ADR |
6.55 |
StockWizard, Yahoo, Google |
| 503 |
CTTAY |
OTCBB |
Contl Ag Bearer Shs ADR |
6.55 |
StockWizard, Yahoo, Google |
| 504 |
BOIVF |
OTCBB |
Bollore Investissement |
6.6 |
StockWizard, Yahoo, Google |
| 505 |
ATRWF |
OTCBB |
Altius Renewable Royalties Corp |
6.635 |
StockWizard, Yahoo, Google |
| 506 |
JFIN |
NASDAQ |
Jiayin Group Inc ADR |
6.65 |
StockWizard, Yahoo, Google |
| 507 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.65 |
StockWizard, Yahoo, Google |
| 508 |
TTEC |
NASDAQ |
Teletech Hlds |
6.67 |
StockWizard, Yahoo, Google |
| 509 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.67 |
StockWizard, Yahoo, Google |
| 510 |
BGSF |
NYSE |
Bgsf Inc |
6.69 |
StockWizard, Yahoo, Google |
| 511 |
CLAR |
NASDAQ |
Clarus Corp |
6.7 |
StockWizard, Yahoo, Google |
| 512 |
MHF |
NYSE |
Western Asset Muni High |
6.74 |
StockWizard, Yahoo, Google |
| 513 |
BKD |
NYSE |
Brookdale Senior Living Inc |
6.78 |
StockWizard, Yahoo, Google |
| 514 |
ASGLY |
OTCBB |
Asahi Glass Ltd A |
6.8195 |
StockWizard, Yahoo, Google |
| 515 |
TOTZF |
OTCBB |
Total Energy Services Inc |
6.87 |
StockWizard, Yahoo, Google |
| 516 |
LOMA |
NYSE |
Loma Negra Comp Indu Argentina Sociedad ADR |
6.91 |
StockWizard, Yahoo, Google |
| 517 |
TECS |
AMEX |
Technology Bear -3X Direxion |
6.93 |
StockWizard, Yahoo, Google |
| 518 |
DLAKF |
OTCBB |
Deutsche Lufthansa Ag |
7 |
StockWizard, Yahoo, Google |
| 519 |
SOFI |
NASDAQ |
Sofi Technologies Inc |
7.02 |
StockWizard, Yahoo, Google |
| 520 |
DECA |
NASDAQ |
Denali Capital Acquisition Cl A |
7.04 |
StockWizard, Yahoo, Google |
| 521 |
DLAKY |
OTCBB |
Deutsche Lufthansa S ADR |
7.04 |
StockWizard, Yahoo, Google |
| 522 |
EARN |
NYSE |
Ellington Residential Mortgage |
7.05 |
StockWizard, Yahoo, Google |
| 523 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
7.05 |
StockWizard, Yahoo, Google |
| 524 |
NSANY |
OTCBB |
Nissan Motors ADR |
7.05 |
StockWizard, Yahoo, Google |
| 525 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.08 |
StockWizard, Yahoo, Google |
| 526 |
BRY |
NASDAQ |
Berry Pete Corp |
7.09 |
StockWizard, Yahoo, Google |
| 527 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.13 |
StockWizard, Yahoo, Google |
| 528 |
PZC |
NYSE |
Pimco California Muni Income Fund III |
7.14 |
StockWizard, Yahoo, Google |
| 529 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
7.17 |
StockWizard, Yahoo, Google |
| 530 |
GRFS |
NASDAQ |
Grifols S.A. ADR |
7.19 |
StockWizard, Yahoo, Google |
| 531 |
BRW |
NYSE |
Saba Capital Income & Opportunities Fund |
7.202 |
StockWizard, Yahoo, Google |
| 532 |
DMA |
NYSE |
Destra Multi-Alternative Fund |
7.21 |
StockWizard, Yahoo, Google |
| 533 |
EVRI |
NYSE |
Everi Holdings Inc |
7.21 |
StockWizard, Yahoo, Google |
| 534 |
LEAT |
OTCBB |
Leatt Corp |
7.23 |
StockWizard, Yahoo, Google |
| 535 |
OBE |
AMEX |
Obsidian Energy Ltd |
7.26 |
StockWizard, Yahoo, Google |
| 536 |
DENN |
NASDAQ |
Dennys Corp |
7.28 |
StockWizard, Yahoo, Google |
| 537 |
PNI |
NYSE |
Pimco New York Muni II |
7.3 |
StockWizard, Yahoo, Google |
| 538 |
LSANF |
OTCBB |
Los Andes Copper Ltd |
7.3575 |
StockWizard, Yahoo, Google |
| 539 |
NN |
NASDAQ |
Nextnav Inc |
7.365 |
StockWizard, Yahoo, Google |
| 540 |
CSCCF |
OTCBB |
Capstone Copper Corp |
7.4 |
StockWizard, Yahoo, Google |
| 541 |
GBLBY |
OTCBB |
Groupe Bruxelles Lambert ADR |
7.4 |
StockWizard, Yahoo, Google |
| 542 |
AXL |
NYSE |
American Axle & Manufacturing |
7.41 |
StockWizard, Yahoo, Google |
| 543 |
CGNT |
NASDAQ |
Cognyte Software Ltd |
7.42 |
StockWizard, Yahoo, Google |
| 544 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.45 |
StockWizard, Yahoo, Google |
| 545 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.49 |
StockWizard, Yahoo, Google |
| 546 |
HLTOY |
OTCBB |
Hellenic Telecommunications Organization S.A. |
7.49 |
StockWizard, Yahoo, Google |
| 547 |
IRESF |
OTCBB |
Ishares Plc. |
7.4948 |
StockWizard, Yahoo, Google |
| 548 |
WEGZY |
OTCBB |
Weg Sa Elmj ADR |
7.57 |
StockWizard, Yahoo, Google |
| 549 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.61 |
StockWizard, Yahoo, Google |
| 550 |
BOUYY |
OTCBB |
Bouygues Sa |
7.61 |
StockWizard, Yahoo, Google |
| 551 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.63 |
StockWizard, Yahoo, Google |
| 552 |
PRM |
NYSE |
Perimeter Solutions Sa |
7.64 |
StockWizard, Yahoo, Google |
| 553 |
VLY |
NASDAQ |
Valley National Bancorp |
7.66 |
StockWizard, Yahoo, Google |
| 554 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.67 |
StockWizard, Yahoo, Google |
| 555 |
NML |
AMEX |
Neuberger Berman Energy Infra and Inc Fund |
7.68 |
StockWizard, Yahoo, Google |
| 556 |
JOF |
NYSE |
Japan Smaller Capitalization Fund Inc |
7.69 |
StockWizard, Yahoo, Google |
| 557 |
PNF |
NYSE |
Pimco New York Muni |
7.72 |
StockWizard, Yahoo, Google |
| 558 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
7.72 |
StockWizard, Yahoo, Google |
| 559 |
CMPS |
NASDAQ |
Compass Pathways Plc ADR |
7.75 |
StockWizard, Yahoo, Google |
| 560 |
ZIVO |
OTCBB |
Zivo Bioscience |
7.75 |
StockWizard, Yahoo, Google |
| 561 |
SBI |
NYSE |
Western Asset Intermediate Fund Inc |
7.76 |
StockWizard, Yahoo, Google |
| 562 |
FUND |
NASDAQ |
Sprott Focus Trust |
7.8362 |
StockWizard, Yahoo, Google |
| 563 |
TZOO |
NASDAQ |
Travelzoo Inc |
7.85 |
StockWizard, Yahoo, Google |
| 564 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
7.86 |
StockWizard, Yahoo, Google |
| 565 |
EBR.B |
NYSE |
Centrais Eletricas Brasileiras ADR |
7.8799 |
StockWizard, Yahoo, Google |
| 566 |
GOFPY |
OTCBB |
Greek Org Football |
7.91 |
StockWizard, Yahoo, Google |
| 567 |
NPCE |
NASDAQ |
Neuropace Inc |
7.94 |
StockWizard, Yahoo, Google |
| 568 |
AIP |
NASDAQ |
Arteris Inc |
7.95 |
StockWizard, Yahoo, Google |
| 569 |
AAIGF |
OTCBB |
Aia Group Ltd |
7.975 |
StockWizard, Yahoo, Google |
| 570 |
NWL |
NASDAQ |
Newell Rubbermaid Inc |
7.98 |
StockWizard, Yahoo, Google |
| 571 |
COUR |
NYSE |
Coursera Inc |
7.99 |
StockWizard, Yahoo, Google |
| 572 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
7.99 |
StockWizard, Yahoo, Google |
| 573 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
8.01 |
StockWizard, Yahoo, Google |
| 574 |
RSVR |
NASDAQ |
Reservoir Media Inc |
8.02 |
StockWizard, Yahoo, Google |
| 575 |
KORU |
AMEX |
South Korea Bull 3X Direxion |
8.07 |
StockWizard, Yahoo, Google |
| 576 |
WDOFF |
OTCBB |
Wesdome Gold Mines L |
8.07 |
StockWizard, Yahoo, Google |
| 577 |
NNY |
NYSE |
Nuveen New York Muni Value Fund |
8.15 |
StockWizard, Yahoo, Google |
| 578 |
SERA |
NASDAQ |
Sera Prognostics Inc Cl A |
8.2 |
StockWizard, Yahoo, Google |
| 579 |
DRPRY |
OTCBB |
Dr ING H C F Porsche Ag |
8.23 |
StockWizard, Yahoo, Google |
| 580 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.28 |
StockWizard, Yahoo, Google |
| 581 |
VYGR |
NASDAQ |
Voyager Therapeut |
8.3 |
StockWizard, Yahoo, Google |
| 582 |
RICOY |
OTCBB |
Ricoh Ltd ADR |
8.32 |
StockWizard, Yahoo, Google |
| 583 |
AEZS |
NASDAQ |
Aeterna Zentaris |
8.36 |
StockWizard, Yahoo, Google |
| 584 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
8.39 |
StockWizard, Yahoo, Google |
| 585 |
CCOEY |
OTCBB |
Capcom Ltd |
8.39 |
StockWizard, Yahoo, Google |
| 586 |
VKI |
AMEX |
Invesco Advantage Muni Income Trust II |
8.41 |
StockWizard, Yahoo, Google |
| 587 |
SPIR |
NYSE |
Spire Global Inc |
8.45 |
StockWizard, Yahoo, Google |
| 588 |
RC |
NYSE |
Ready Capital Corp |
8.5 |
StockWizard, Yahoo, Google |
| 589 |
TDF |
NYSE |
Templeton Dragon Fund |
8.51 |
StockWizard, Yahoo, Google |
| 590 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.53 |
StockWizard, Yahoo, Google |
| 591 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.54 |
StockWizard, Yahoo, Google |
| 592 |
PBPB |
NASDAQ |
Potbelly Corp |
8.55 |
StockWizard, Yahoo, Google |
| 593 |
HRTG |
NYSE |
Heritage Insurance Holdings |
8.55 |
StockWizard, Yahoo, Google |
| 594 |
JAPSY |
OTCBB |
Japan Airlines |
8.56 |
StockWizard, Yahoo, Google |
| 595 |
CPG |
NYSE |
Crescent Pt Energy |
8.59 |
StockWizard, Yahoo, Google |
| 596 |
NCA |
NYSE |
Nuveen California Muni Value Fund |
8.59 |
StockWizard, Yahoo, Google |
| 597 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
8.6 |
StockWizard, Yahoo, Google |
| 598 |
MSSMY |
OTCBB |
Misumi Group Inc |
8.609 |
StockWizard, Yahoo, Google |
| 599 |
TEO |
NYSE |
Telecom Argentina Stet France Telecom ADR |
8.63 |
StockWizard, Yahoo, Google |
| 600 |
ATNM |
AMEX |
Actinium Pharmaceuticals Inc |
8.66 |
StockWizard, Yahoo, Google |
| 601 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
8.67 |
StockWizard, Yahoo, Google |
| 602 |
JFR |
NYSE |
Nuveen Floating Rate |
8.67 |
StockWizard, Yahoo, Google |
| 603 |
PTRRY |
OTCBB |
Prio S A |
8.68 |
StockWizard, Yahoo, Google |
| 604 |
PLTK |
NASDAQ |
Playtika Holding Corp |
8.7 |
StockWizard, Yahoo, Google |
| 605 |
INSE |
NASDAQ |
Inspired Entertainment Inc |
8.72 |
StockWizard, Yahoo, Google |
| 606 |
GTE |
AMEX |
Gran Tierra Energy Inc |
8.73 |
StockWizard, Yahoo, Google |
| 607 |
LXP |
NYSE |
Lxp Industrial Trust |
8.74 |
StockWizard, Yahoo, Google |
| 608 |
DNP |
NYSE |
Duff & Phelps Utilities Income |
8.76 |
StockWizard, Yahoo, Google |
| 609 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.77 |
StockWizard, Yahoo, Google |
| 610 |
CDLX |
NASDAQ |
Cardlytics Inc |
8.78 |
StockWizard, Yahoo, Google |
| 611 |
RMAX |
NYSE |
Re/Max Holdings Inc |
8.8 |
StockWizard, Yahoo, Google |
| 612 |
WEAV |
NYSE |
Weave Communications Inc |
8.81 |
StockWizard, Yahoo, Google |
| 613 |
EJPRY |
OTCBB |
East Japan Railway C ADR |
8.83 |
StockWizard, Yahoo, Google |
| 614 |
ACCYY |
OTCBB |
Accor S.A. ADR |
8.84 |
StockWizard, Yahoo, Google |
| 615 |
CRHKY |
OTCBB |
China Res Enterp ADR |
8.85 |
StockWizard, Yahoo, Google |
| 616 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
8.85 |
StockWizard, Yahoo, Google |
| 617 |
COHN |
AMEX |
Cohen & Company Inc |
8.86 |
StockWizard, Yahoo, Google |
| 618 |
MSOS |
AMEX |
Advisorshares Pure US Cannabis ETF |
8.86 |
StockWizard, Yahoo, Google |
| 619 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
8.86 |
StockWizard, Yahoo, Google |
| 620 |
WB |
NASDAQ |
Weibo Corp ADR |
8.87 |
StockWizard, Yahoo, Google |
| 621 |
CBH |
NYSE |
Virtus Convertible & Income 2024 Fund |
8.88 |
StockWizard, Yahoo, Google |
| 622 |
NIM |
NYSE |
Nuveen Maturities Fund |
8.88 |
StockWizard, Yahoo, Google |
| 623 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.88 |
StockWizard, Yahoo, Google |
| 624 |
GTX |
NASDAQ |
Garrett Motion Inc |
8.93 |
StockWizard, Yahoo, Google |
| 625 |
SOI |
NYSE |
Solaris Oilfield Infrastructure Inc Cl A |
8.94 |
StockWizard, Yahoo, Google |
| 626 |
PETRY |
OTCBB |
Vibra Energia Sa |
8.94 |
StockWizard, Yahoo, Google |
| 627 |
TBPH |
NASDAQ |
Theravance Bio Ord |
8.98 |
StockWizard, Yahoo, Google |
| 628 |
VTRU |
NASDAQ |
Vitru Ltd |
9 |
StockWizard, Yahoo, Google |
| 629 |
RETL |
AMEX |
Retail Bull 3X Direxion |
9.07 |
StockWizard, Yahoo, Google |
| 630 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.0768 |
StockWizard, Yahoo, Google |
| 631 |
MDALF |
OTCBB |
Mda Ltd |
9.104 |
StockWizard, Yahoo, Google |
| 632 |
ATXS |
NASDAQ |
Astri Therapeutics Inc |
9.11 |
StockWizard, Yahoo, Google |
| 633 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.11 |
StockWizard, Yahoo, Google |
| 634 |
ISRHF |
OTCBB |
Ishares V Plc |
9.1368 |
StockWizard, Yahoo, Google |
| 635 |
ESRT |
NYSE |
Empire State Realty Trust Inc |
9.16 |
StockWizard, Yahoo, Google |
| 636 |
VWDRY |
OTCBB |
Vestas Wind ADR |
9.17 |
StockWizard, Yahoo, Google |
| 637 |
IVR |
NYSE |
Invesco Mortgage Capital Inc |
9.18 |
StockWizard, Yahoo, Google |
| 638 |
GLDD |
NASDAQ |
Great Lakes Drg Dock |
9.21 |
StockWizard, Yahoo, Google |
| 639 |
OLMA |
NASDAQ |
Olema Pharmaceuticals Inc |
9.21 |
StockWizard, Yahoo, Google |
| 640 |
PCQ |
NYSE |
Pimco California Muni |
9.25 |
StockWizard, Yahoo, Google |
| 641 |
QRHC |
NASDAQ |
Quest Resource |
9.26 |
StockWizard, Yahoo, Google |
| 642 |
GMVHF |
OTCBB |
Entain Plc |
9.29 |
StockWizard, Yahoo, Google |
| 643 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
9.3 |
StockWizard, Yahoo, Google |
| 644 |
GRND |
NYSE |
Grindr Inc |
9.32 |
StockWizard, Yahoo, Google |
| 645 |
MVO |
NYSE |
Mv Oil Trust |
9.32 |
StockWizard, Yahoo, Google |
| 646 |
NMI |
NYSE |
Nuveen Muni |
9.34 |
StockWizard, Yahoo, Google |
| 647 |
HLMN |
NASDAQ |
Hillman Solutions Corp |
9.35 |
StockWizard, Yahoo, Google |
| 648 |
RXRX |
NASDAQ |
Recursion Pharmaceuticals Inc Cl A |
9.36 |
StockWizard, Yahoo, Google |
| 649 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
9.38 |
StockWizard, Yahoo, Google |
| 650 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.4 |
StockWizard, Yahoo, Google |
| 651 |
FEIM |
NASDAQ |
Frequency Elcts Inc |
9.43 |
StockWizard, Yahoo, Google |
| 652 |
KTF |
NYSE |
Scudder Municiple Income Trust |
9.44 |
StockWizard, Yahoo, Google |
| 653 |
SNMRY |
OTCBB |
Snam Rete Gas ADR |
9.44 |
StockWizard, Yahoo, Google |
| 654 |
FLWS |
NASDAQ |
1-800-Flowers.com |
9.45 |
StockWizard, Yahoo, Google |
| 655 |
UDMY |
NASDAQ |
Udemy Inc |
9.45 |
StockWizard, Yahoo, Google |
| 656 |
ECVT |
NYSE |
Pq Group Holdings Inc |
9.45 |
StockWizard, Yahoo, Google |
| 657 |
ISVUF |
OTCBB |
Ishares IV Plc |
9.4696 |
StockWizard, Yahoo, Google |
| 658 |
COCSF |
OTCBB |
Coca-Cola Femsa S.A.B DE Cv |
9.51 |
StockWizard, Yahoo, Google |
| 659 |
PUMP |
NYSE |
Propetro Holding Corp |
9.53 |
StockWizard, Yahoo, Google |
| 660 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.54 |
StockWizard, Yahoo, Google |
| 661 |
IQI |
NYSE |
Invesco Quality Muni Income Trust |
9.54 |
StockWizard, Yahoo, Google |
| 662 |
VMO |
NYSE |
Invesco Muni Opportunity Trust |
9.54 |
StockWizard, Yahoo, Google |
| 663 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
9.55 |
StockWizard, Yahoo, Google |
| 664 |
VKQ |
NYSE |
Invesco Muni Trust |
9.58 |
StockWizard, Yahoo, Google |
| 665 |
CEPU |
NYSE |
Central Puerto S.A. ADR |
9.59 |
StockWizard, Yahoo, Google |
| 666 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.6 |
StockWizard, Yahoo, Google |
| 667 |
REMYY |
OTCBB |
Remy Cointreau Sa |
9.67 |
StockWizard, Yahoo, Google |
| 668 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.68 |
StockWizard, Yahoo, Google |
| 669 |
KREF |
NYSE |
KKR Real Estate Finance Trust Inc |
9.69 |
StockWizard, Yahoo, Google |
| 670 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
9.69 |
StockWizard, Yahoo, Google |
| 671 |
NESR |
OTCBB |
National Energy Services Reunited Corp |
9.7 |
StockWizard, Yahoo, Google |
| 672 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
9.7 |
StockWizard, Yahoo, Google |
| 673 |
THKLY |
OTCBB |
T H K Ltd ADR |
9.72 |
StockWizard, Yahoo, Google |
| 674 |
WTBDY |
OTCBB |
Whitbread Plc [Uk] ADR |
9.72 |
StockWizard, Yahoo, Google |
| 675 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
9.75 |
StockWizard, Yahoo, Google |
| 676 |
HMST |
NASDAQ |
Homestreet Inc |
9.77 |
StockWizard, Yahoo, Google |
| 677 |
NCBDY |
OTCBB |
Namco Bandai Hlds ADR |
9.77 |
StockWizard, Yahoo, Google |
| 678 |
TRYIY |
OTCBB |
Toray Inds Inc ADR |
9.77 |
StockWizard, Yahoo, Google |
| 679 |
VGM |
NYSE |
Invesco Trust For Investment Grade Municipals |
9.78 |
StockWizard, Yahoo, Google |
| 680 |
MBFJF |
OTCBB |
Mitsubishi Ufj Financial Group Inc |
9.8 |
StockWizard, Yahoo, Google |
| 681 |
ACEL |
NYSE |
Accel Entertainment Inc |
9.81 |
StockWizard, Yahoo, Google |
| 682 |
NVRO |
NYSE |
Nevro Corp |
9.81 |
StockWizard, Yahoo, Google |
| 683 |
EVNT |
AMEX |
Altshares Event-Driven ETF |
9.8155 |
StockWizard, Yahoo, Google |
| 684 |
RPAY |
NASDAQ |
Repay Holdings Corp Cl A |
9.82 |
StockWizard, Yahoo, Google |
| 685 |
FDVA |
OTCBB |
Freedom Finl Hldgs Inc |
9.85 |
StockWizard, Yahoo, Google |
| 686 |
ZUO |
NYSE |
Zuora Inc |
9.86 |
StockWizard, Yahoo, Google |
| 687 |
SNPHY |
OTCBB |
Santen Pharmaceutical ADR |
9.8675 |
StockWizard, Yahoo, Google |
| 688 |
FRHLF |
OTCBB |
Freehold Royalty |
9.9 |
StockWizard, Yahoo, Google |
| 689 |
FUSB |
NASDAQ |
First US Bancshares Inc |
9.93 |
StockWizard, Yahoo, Google |
| 690 |
EZPW |
NASDAQ |
Ezcorp Inc |
9.97 |
StockWizard, Yahoo, Google |
| 691 |
MQT |
NYSE |
Blackrock Muniyield Quality Fund II |
10 |
StockWizard, Yahoo, Google |
| 692 |
SHZHY |
OTCBB |
Shenzhou International Group Holdings Ltd ADR |
10.06 |
StockWizard, Yahoo, Google |
| 693 |
WYNMY |
OTCBB |
Wynn Macau |
10.062 |
StockWizard, Yahoo, Google |
| 694 |
AMCR |
NYSE |
Amcor Plc |
10.07 |
StockWizard, Yahoo, Google |
| 695 |
AGRO |
NYSE |
Adecoagro S.A. |
10.08 |
StockWizard, Yahoo, Google |
| 696 |
GDYN |
NASDAQ |
Grid Dynamics Holdings Inc |
10.09 |
StockWizard, Yahoo, Google |
| 697 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.1 |
StockWizard, Yahoo, Google |
| 698 |
VFL |
AMEX |
Delaware Florida Insured Muni |
10.11 |
StockWizard, Yahoo, Google |
| 699 |
MPX |
NYSE |
Marine Products Corp |
10.11 |
StockWizard, Yahoo, Google |
| 700 |
RIET |
AMEX |
Hoya Capital High Dividend Yield ETF |
10.15 |
StockWizard, Yahoo, Google |
| 701 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
10.189 |
StockWizard, Yahoo, Google |
| 702 |
GECC |
NASDAQ |
Great Elm Capital Corp |
10.2 |
StockWizard, Yahoo, Google |
| 703 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.2 |
StockWizard, Yahoo, Google |
| 704 |
CULL |
NASDAQ |
Cullman Bancorp Inc |
10.22 |
StockWizard, Yahoo, Google |
| 705 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
10.24 |
StockWizard, Yahoo, Google |
| 706 |
KW |
NYSE |
Kennedy-Wilson Holdings Inc |
10.29 |
StockWizard, Yahoo, Google |
| 707 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.3 |
StockWizard, Yahoo, Google |
| 708 |
RNLSY |
OTCBB |
Renault S.A. |
10.31 |
StockWizard, Yahoo, Google |
| 709 |
IMTX |
NASDAQ |
Immatics NV |
10.34 |
StockWizard, Yahoo, Google |
| 710 |
MONOY |
OTCBB |
Monotaro Ltd |
10.35 |
StockWizard, Yahoo, Google |
| 711 |
COTY |
NYSE |
Coty Inc |
10.36 |
StockWizard, Yahoo, Google |
| 712 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
10.39 |
StockWizard, Yahoo, Google |
| 713 |
SWGAY |
OTCBB |
Swatch Group Ag ADR |
10.4 |
StockWizard, Yahoo, Google |
| 714 |
NMZ |
NYSE |
Nuveen Muni High Income Opportunity |
10.43 |
StockWizard, Yahoo, Google |
| 715 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
10.433 |
StockWizard, Yahoo, Google |
| 716 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.44 |
StockWizard, Yahoo, Google |
| 717 |
DNB |
NYSE |
Dun & Bradstreet Holdings Inc |
10.44 |
StockWizard, Yahoo, Google |
| 718 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
10.44 |
StockWizard, Yahoo, Google |
| 719 |
CYSM |
OTCBB |
Community Bancorp of Santa Maria |
10.46 |
StockWizard, Yahoo, Google |
| 720 |
ZYXI |
NASDAQ |
Zynex Inc |
10.47 |
StockWizard, Yahoo, Google |
| 721 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.48 |
StockWizard, Yahoo, Google |
| 722 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.51 |
StockWizard, Yahoo, Google |
| 723 |
WEST |
NASDAQ |
Westrock Coffee Company |
10.52 |
StockWizard, Yahoo, Google |
| 724 |
VINP |
NASDAQ |
Vinci Partners Investments Ltd Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 725 |
VTN |
NYSE |
Invesco Trust New York Muni |
10.55 |
StockWizard, Yahoo, Google |
| 726 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 727 |
TKGSY |
OTCBB |
Tokyo Gas Ltd ADR |
10.5544 |
StockWizard, Yahoo, Google |
| 728 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.56 |
StockWizard, Yahoo, Google |
| 729 |
BLE |
NYSE |
Blackrock Muni Income Trust II |
10.56 |
StockWizard, Yahoo, Google |
| 730 |
MGIC |
NASDAQ |
Magic Software Enterprises |
10.57 |
StockWizard, Yahoo, Google |
| 731 |
LOCO |
NASDAQ |
El Pollo Loco |
10.58 |
StockWizard, Yahoo, Google |
| 732 |
ERMAY |
OTCBB |
Eramet Sa ADR |
10.58 |
StockWizard, Yahoo, Google |
| 733 |
VLT |
NYSE |
Invesco High |
10.6 |
StockWizard, Yahoo, Google |
| 734 |
HOPE |
NASDAQ |
Hope Bancorp Inc |
10.61 |
StockWizard, Yahoo, Google |
| 735 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
10.64 |
StockWizard, Yahoo, Google |
| 736 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
10.6502 |
StockWizard, Yahoo, Google |
| 737 |
BNY |
NYSE |
Blackrock New York Muni Trust Inc |
10.69 |
StockWizard, Yahoo, Google |
| 738 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
10.7 |
StockWizard, Yahoo, Google |
| 739 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
10.7 |
StockWizard, Yahoo, Google |
| 740 |
SSG |
AMEX |
Ultrashort Semiconductors -2X ETF |
10.7021 |
StockWizard, Yahoo, Google |
| 741 |
NPV |
NYSE |
Nuveen Virginia Premium Fund |
10.71 |
StockWizard, Yahoo, Google |
| 742 |
VRM |
NASDAQ |
Vroom Inc |
10.74 |
StockWizard, Yahoo, Google |
| 743 |
MUC |
NYSE |
Blackrock Muniholdings California Quality Fund |
10.78 |
StockWizard, Yahoo, Google |
| 744 |
NAN |
NYSE |
Nuveen New York Divadv Fund |
10.78 |
StockWizard, Yahoo, Google |
| 745 |
WEA |
NYSE |
Western Asset Bond Fund |
10.79 |
StockWizard, Yahoo, Google |
| 746 |
BHV |
NYSE |
Blackrock Virginia Muni Trust |
10.805 |
StockWizard, Yahoo, Google |
| 747 |
NRK |
NYSE |
Nuveen Insured New York Tax-Free |
10.81 |
StockWizard, Yahoo, Google |
| 748 |
BCS |
NYSE |
Barclays Plc ADR |
10.84 |
StockWizard, Yahoo, Google |
| 749 |
MEJHY |
OTCBB |
Meiji Holdings Ltd |
10.84 |
StockWizard, Yahoo, Google |
| 750 |
VTRS |
NASDAQ |
Viatris Inc |
10.875 |
StockWizard, Yahoo, Google |
| 751 |
NDMO |
NYSE |
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.88 |
StockWizard, Yahoo, Google |
| 752 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.89 |
StockWizard, Yahoo, Google |
| 753 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
| 754 |
KROP |
NASDAQ |
GX Agtech & Food Innovation ETF |
10.92 |
StockWizard, Yahoo, Google |
| 755 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
10.93 |
StockWizard, Yahoo, Google |
| 756 |
PESI |
NASDAQ |
Perma-Fix Envir |
10.94 |
StockWizard, Yahoo, Google |
| 757 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
10.94 |
StockWizard, Yahoo, Google |
| 758 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 759 |
MXE |
NYSE |
Mexico Equity and |
10.97 |
StockWizard, Yahoo, Google |
| 760 |
BYRN |
NASDAQ |
Byrna Technologies Inc |
10.98 |
StockWizard, Yahoo, Google |
| 761 |
CBRG |
NASDAQ |
Chain Bridge I Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 762 |
FPI |
NYSE |
Farmland Partners Inc |
11.04 |
StockWizard, Yahoo, Google |
| 763 |
MYI |
NYSE |
Blackrock Muniyield Quality Fund III |
11.05 |
StockWizard, Yahoo, Google |
| 764 |
MUA |
NYSE |
Blackrock Muniassets Fund |
11.06 |
StockWizard, Yahoo, Google |
| 765 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
11.08 |
StockWizard, Yahoo, Google |
| 766 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.08 |
StockWizard, Yahoo, Google |
| 767 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 768 |
DAKT |
NASDAQ |
Daktronics Inc |
11.1 |
StockWizard, Yahoo, Google |
| 769 |
HUDA |
NASDAQ |
Hudson Acquisition I Corp |
11.1 |
StockWizard, Yahoo, Google |
| 770 |
PSYTF |
OTCBB |
Pason Systems Inc |
11.1 |
StockWizard, Yahoo, Google |
| 771 |
BYM |
NYSE |
Blackrock Muni Income Quality Trust |
11.13 |
StockWizard, Yahoo, Google |
| 772 |
RITM |
NYSE |
Rithm Capital Corp |
11.15 |
StockWizard, Yahoo, Google |
| 773 |
ABL |
NASDAQ |
Abacus Life Inc |
11.17 |
StockWizard, Yahoo, Google |
| 774 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 775 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.18 |
StockWizard, Yahoo, Google |
| 776 |
TSQ |
NYSE |
Townsquare Media Llc |
11.18 |
StockWizard, Yahoo, Google |
| 777 |
MUJ |
NYSE |
Blackrock Muniholdings New Jersey Insured Fund |
11.195 |
StockWizard, Yahoo, Google |
| 778 |
FGBI |
NASDAQ |
First Gurty Banc |
11.2 |
StockWizard, Yahoo, Google |
| 779 |
MIY |
NYSE |
Blackrock Muniyield Michigan Quality Fund |
11.2 |
StockWizard, Yahoo, Google |
| 780 |
NABZY |
OTCBB |
Natl Australia Bank ADR |
11.2 |
StockWizard, Yahoo, Google |
| 781 |
TLGPY |
OTCBB |
Telstra Group Limited |
11.2 |
StockWizard, Yahoo, Google |
| 782 |
LEG |
NYSE |
Leggett & Platt Inc |
11.21 |
StockWizard, Yahoo, Google |
| 783 |
EMCG |
NASDAQ |
Embrace Change Acquisition Corp |
11.22 |
StockWizard, Yahoo, Google |
| 784 |
FEXD |
NASDAQ |
Fintech Ecosystem Development Corp Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 785 |
PFLT |
NYSE |
Pennantpark Fltng Rt |
11.22 |
StockWizard, Yahoo, Google |
| 786 |
IE |
AMEX |
Ivanhoe Electric Inc |
11.23 |
StockWizard, Yahoo, Google |
| 787 |
MORT |
AMEX |
Vaneck Mortgage REIT Income ETF |
11.26 |
StockWizard, Yahoo, Google |
| 788 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
11.26 |
StockWizard, Yahoo, Google |
| 789 |
VERY |
NASDAQ |
Vericity Inc |
11.28 |
StockWizard, Yahoo, Google |
| 790 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
11.28 |
StockWizard, Yahoo, Google |
| 791 |
ALTY |
NASDAQ |
GX Superdividend Alternatives ETF |
11.36 |
StockWizard, Yahoo, Google |
| 792 |
NCLTY |
OTCBB |
Nitori Holdings |
11.36 |
StockWizard, Yahoo, Google |
| 793 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 794 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.39 |
StockWizard, Yahoo, Google |
| 795 |
TH |
NASDAQ |
Target Hospitality Corp |
11.41 |
StockWizard, Yahoo, Google |
| 796 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 797 |
UPWK |
NASDAQ |
Upwork Inc |
11.41 |
StockWizard, Yahoo, Google |
| 798 |
CNHI |
NYSE |
CNH Industrial N.V. |
11.45 |
StockWizard, Yahoo, Google |
| 799 |
EYPT |
NASDAQ |
Eyepoint Pharmaceuticals Inc |
11.47 |
StockWizard, Yahoo, Google |
| 800 |
PGX |
AMEX |
Preferred Invesco ETF |
11.49 |
StockWizard, Yahoo, Google |
| 801 |
OUST |
NYSE |
Ouster Inc |
11.5 |
StockWizard, Yahoo, Google |
| 802 |
RFI |
NYSE |
Cohen & Steers Total Return Realty Fund |
11.5 |
StockWizard, Yahoo, Google |
| 803 |
TCNNF |
OTCBB |
Trulieve Cannabis Corp |
11.5 |
StockWizard, Yahoo, Google |
| 804 |
JRI |
NYSE |
Nuveen Real Asset Income and Gr |
11.51 |
StockWizard, Yahoo, Google |
| 805 |
CYRX |
NASDAQ |
Cryoport Inc |
11.52 |
StockWizard, Yahoo, Google |
| 806 |
PERI |
NASDAQ |
Perion Network Ltd |
11.54 |
StockWizard, Yahoo, Google |
| 807 |
IIM |
NYSE |
Invesco Insured Muni Income Trust |
11.54 |
StockWizard, Yahoo, Google |
| 808 |
CDR-C |
NYSE |
Cedar Realty Trust Inc [Cdr/Pc] |
11.565 |
StockWizard, Yahoo, Google |
| 809 |
HYI |
NYSE |
Western Asset High Yield Defined |
11.59 |
StockWizard, Yahoo, Google |
| 810 |
DMO |
NYSE |
Western Asset Mortgage Defined Opp |
11.6 |
StockWizard, Yahoo, Google |
| 811 |
HNW |
AMEX |
Pioneer Diversified High Income Fund |
11.65 |
StockWizard, Yahoo, Google |
| 812 |
CRCQW |
OTCBB |
California Resources Corp |
11.69 |
StockWizard, Yahoo, Google |
| 813 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
11.71 |
StockWizard, Yahoo, Google |
| 814 |
NKX |
NYSE |
Nuveen Insured California Tax-Free |
11.73 |
StockWizard, Yahoo, Google |
| 815 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.73 |
StockWizard, Yahoo, Google |
| 816 |
MHD |
NYSE |
Blackrock Muniholdings Fund |
11.78 |
StockWizard, Yahoo, Google |
| 817 |
TALO |
NYSE |
Talos Energy Inc |
11.78 |
StockWizard, Yahoo, Google |
| 818 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.785 |
StockWizard, Yahoo, Google |
| 819 |
GGZ |
NYSE |
Gabelli Global Small and Mid CA |
11.7894 |
StockWizard, Yahoo, Google |
| 820 |
EXPI |
NASDAQ |
Exp Realty International |
11.79 |
StockWizard, Yahoo, Google |
| 821 |
NVG |
NYSE |
Nuveen Insured Divadv Fund |
11.86 |
StockWizard, Yahoo, Google |
| 822 |
NXJ |
NYSE |
Nuveen New Jersey Divadv Fund |
11.87 |
StockWizard, Yahoo, Google |
| 823 |
DEA |
NYSE |
Easterly Government Properties |
11.89 |
StockWizard, Yahoo, Google |
| 824 |
SFBQF |
OTCBB |
Softbank Group Corp |
11.89 |
StockWizard, Yahoo, Google |
| 825 |
OCS |
NASDAQ |
Oculis Holding Ag |
11.9 |
StockWizard, Yahoo, Google |
| 826 |
BKN |
NYSE |
Blackrock Investment Quality Municipal |
11.91 |
StockWizard, Yahoo, Google |
| 827 |
PSO |
NYSE |
Pearson Plc ADR |
11.96 |
StockWizard, Yahoo, Google |
| 828 |
AVK |
NYSE |
Advent Claymore Convertible Securities |
11.98 |
StockWizard, Yahoo, Google |
| 829 |
KIGRY |
OTCBB |
Kion Group Ag |
11.98 |
StockWizard, Yahoo, Google |
| 830 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12 |
StockWizard, Yahoo, Google |
| 831 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 832 |
MQY |
NYSE |
Blackrock Muniyield Quality Fund |
12.02 |
StockWizard, Yahoo, Google |
| 833 |
F |
NYSE |
Ford Motor Company |
12.03 |
StockWizard, Yahoo, Google |
| 834 |
NRDBY |
OTCBB |
Nordea Bank Abp ADR |
12.05 |
StockWizard, Yahoo, Google |
| 835 |
SOBKY |
OTCBB |
Softbank Corp ADR |
12.12 |
StockWizard, Yahoo, Google |
| 836 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.13 |
StockWizard, Yahoo, Google |
| 837 |
BDRY |
AMEX |
Breakwave Dry Bulk Shipping ETF |
12.14 |
StockWizard, Yahoo, Google |
| 838 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
12.23 |
StockWizard, Yahoo, Google |
| 839 |
VIRC |
NASDAQ |
Virco MFG Cp |
12.24 |
StockWizard, Yahoo, Google |
| 840 |
FWRD |
NASDAQ |
Foward Air Corp |
12.25 |
StockWizard, Yahoo, Google |
| 841 |
BAFN |
NASDAQ |
Bayfirst Financial Corp |
12.29 |
StockWizard, Yahoo, Google |
| 842 |
GTBIF |
OTCBB |
Green Thumb Industries Inc |
12.29 |
StockWizard, Yahoo, Google |
| 843 |
DX |
NYSE |
Dynex Capital |
12.3 |
StockWizard, Yahoo, Google |
| 844 |
TAL |
NYSE |
Tal Education Group ADR |
12.37 |
StockWizard, Yahoo, Google |
| 845 |
ROIC |
NASDAQ |
Retail Opp Invts Cp |
12.42 |
StockWizard, Yahoo, Google |
| 846 |
KTEC |
AMEX |
KS Hang Seng Tech Index ETF |
12.46 |
StockWizard, Yahoo, Google |
| 847 |
CAF |
NYSE |
Morgan Stanley China A Share Fund Inc |
12.48 |
StockWizard, Yahoo, Google |
| 848 |
PAGS |
NYSE |
Pagseguro Digital Ltd Cl A |
12.48 |
StockWizard, Yahoo, Google |
| 849 |
BPYPN |
NASDAQ |
Brookfield Property Partners L.P. 5.75% Prf Perp |
12.5 |
StockWizard, Yahoo, Google |
| 850 |
NMFC |
NASDAQ |
New Mountain Finance Corp |
12.51 |
StockWizard, Yahoo, Google |
| 851 |
SEVN |
NASDAQ |
Seven Hills Realty Trust |
12.52 |
StockWizard, Yahoo, Google |
| 852 |
MLYS |
NASDAQ |
Mineralys Therapeutics Inc |
12.52 |
StockWizard, Yahoo, Google |
| 853 |
ARZGY |
OTCBB |
Assicurazioni Genera |
12.54 |
StockWizard, Yahoo, Google |
| 854 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.56 |
StockWizard, Yahoo, Google |
| 855 |
OI |
NYSE |
O-I Glass Inc |
12.57 |
StockWizard, Yahoo, Google |
| 856 |
MITK |
NASDAQ |
Mitek Systems Inc |
12.6 |
StockWizard, Yahoo, Google |
| 857 |
OMVKY |
OTCBB |
Omv Ag Bearer Sh Spo ADR |
12.6 |
StockWizard, Yahoo, Google |
| 858 |
TWO |
NYSE |
Two Harbors Invt Corp |
12.61 |
StockWizard, Yahoo, Google |
| 859 |
SVV |
NYSE |
Savers Value Village Inc |
12.63 |
StockWizard, Yahoo, Google |
| 860 |
FKYS |
OTCBB |
First Keystone Corp |
12.63 |
StockWizard, Yahoo, Google |
| 861 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
12.66 |
StockWizard, Yahoo, Google |
| 862 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 863 |
VRDN |
NASDAQ |
Viridian Therapeutics Inc |
12.7 |
StockWizard, Yahoo, Google |
| 864 |
AHT-H |
NYSE |
Ashford Hospitality TR Inc [Aht/Ph] |
12.7101 |
StockWizard, Yahoo, Google |
| 865 |
ZLNDY |
OTCBB |
Zalando Se |
12.72 |
StockWizard, Yahoo, Google |
| 866 |
VWAPY |
OTCBB |
Volkswagen Ag Repstg Pref Shs ADR |
12.73 |
StockWizard, Yahoo, Google |
| 867 |
AHT-I |
NYSE |
Ashford Hospitality TR Inc [Aht/Pi] |
12.77 |
StockWizard, Yahoo, Google |
| 868 |
HIPS |
AMEX |
Graniteshares Hips US High Income ETF |
12.82 |
StockWizard, Yahoo, Google |
| 869 |
GWRS |
NASDAQ |
Global Water Reso |
12.83 |
StockWizard, Yahoo, Google |
| 870 |
DHCNI |
NASDAQ |
Diversified Healthcare Trust |
12.84 |
StockWizard, Yahoo, Google |
| 871 |
VNO-O |
NYSE |
Vornado Realty Trust Pfd |
12.85 |
StockWizard, Yahoo, Google |
| 872 |
ACAZF |
OTCBB |
Acadian Timber |
12.85 |
StockWizard, Yahoo, Google |
| 873 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
12.8698 |
StockWizard, Yahoo, Google |
| 874 |
THW |
NYSE |
Abrdn World Healthcare Fund |
12.87 |
StockWizard, Yahoo, Google |
| 875 |
BAIDF |
OTCBB |
Baidu Inc |
12.885 |
StockWizard, Yahoo, Google |
| 876 |
FBRT |
NYSE |
Franklin Bsp Realty Trust Inc |
12.92 |
StockWizard, Yahoo, Google |
| 877 |
WU |
NYSE |
Western Union Company |
12.93 |
StockWizard, Yahoo, Google |
| 878 |
STHO |
NASDAQ |
Star Holdings |
12.96 |
StockWizard, Yahoo, Google |
| 879 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13 |
StockWizard, Yahoo, Google |
| 880 |
BASFY |
OTCBB |
Basf Se ADR |
13.02 |
StockWizard, Yahoo, Google |
| 881 |
TAK |
NYSE |
Takeda Pharmaceutical Ltd ADR |
13.06 |
StockWizard, Yahoo, Google |
| 882 |
ADYEY |
OTCBB |
Adyen NV ADR |
13.06 |
StockWizard, Yahoo, Google |
| 883 |
BGR |
NYSE |
Blackrock Energy and Resources Trust |
13.09 |
StockWizard, Yahoo, Google |
| 884 |
LASR |
NASDAQ |
Nlight Inc |
13.1 |
StockWizard, Yahoo, Google |
| 885 |
DBRG |
NYSE |
Digitalbridge Group Inc |
13.1 |
StockWizard, Yahoo, Google |
| 886 |
WWW |
NYSE |
Wolverine World Wide |
13.14 |
StockWizard, Yahoo, Google |
| 887 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.15 |
StockWizard, Yahoo, Google |
| 888 |
DVAL |
NASDAQ |
Brandywineglobal Dynamic US Large Cap Value ETF |
13.17 |
StockWizard, Yahoo, Google |
| 889 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
13.17 |
StockWizard, Yahoo, Google |
| 890 |
CDR-B |
NYSE |
Cedar Realty Trust Inc [Cdr/Pb] |
13.2 |
StockWizard, Yahoo, Google |
| 891 |
ENLC |
NYSE |
Enlink Midstream Llc |
13.21 |
StockWizard, Yahoo, Google |
| 892 |
PSBZP |
OTCBB |
Link Parks Inc |
13.225 |
StockWizard, Yahoo, Google |
| 893 |
BHR-B |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pb] |
13.23 |
StockWizard, Yahoo, Google |
| 894 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.31 |
StockWizard, Yahoo, Google |
| 895 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.36 |
StockWizard, Yahoo, Google |
| 896 |
MRC |
NYSE |
Mrc Global Inc |
13.37 |
StockWizard, Yahoo, Google |
| 897 |
SBGI |
NASDAQ |
Sinclair Inc |
13.44 |
StockWizard, Yahoo, Google |
| 898 |
PKST |
NYSE |
Peakstone Realty Trust |
13.48 |
StockWizard, Yahoo, Google |
| 899 |
EONGY |
OTCBB |
Eon Ag ADR |
13.48 |
StockWizard, Yahoo, Google |
| 900 |
ABR |
NYSE |
Arbor Realty Trust |
13.49 |
StockWizard, Yahoo, Google |
| 901 |
ACDVF |
OTCBB |
Air Canada |
13.52 |
StockWizard, Yahoo, Google |
| 902 |
ILIT |
NASDAQ |
Ishares Lithium Miners and Producers ETF |
13.56 |
StockWizard, Yahoo, Google |
| 903 |
EMBC |
NASDAQ |
Embecta Corp |
13.57 |
StockWizard, Yahoo, Google |
| 904 |
TCBC |
NASDAQ |
Tc Bancshares Inc |
13.58 |
StockWizard, Yahoo, Google |
| 905 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
13.6 |
StockWizard, Yahoo, Google |
| 906 |
SHTDY |
OTCBB |
Sinopharm Group |
13.626 |
StockWizard, Yahoo, Google |
| 907 |
SNBR |
NASDAQ |
Sleep Number Corp |
13.66 |
StockWizard, Yahoo, Google |
| 908 |
MSFD |
NASDAQ |
Direxion Msft Bear -1X Shares |
13.67 |
StockWizard, Yahoo, Google |
| 909 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
13.7 |
StockWizard, Yahoo, Google |
| 910 |
RELY |
NASDAQ |
Remitly Global Inc |
13.74 |
StockWizard, Yahoo, Google |
| 911 |
FTRI |
NASDAQ |
Indxx Global Natural Resources Income ETF FT |
13.7855 |
StockWizard, Yahoo, Google |
| 912 |
ATSG |
NASDAQ |
Air Transport |
13.81 |
StockWizard, Yahoo, Google |
| 913 |
DEI |
NYSE |
Douglas Emmett |
13.81 |
StockWizard, Yahoo, Google |
| 914 |
HPP-C |
NYSE |
Hudson Pacific Properties Inc |
13.81 |
StockWizard, Yahoo, Google |
| 915 |
FCF |
NYSE |
First Commonwealth Financial Corp |
13.83 |
StockWizard, Yahoo, Google |
| 916 |
KOTMY |
OTCBB |
Koito Manufacturing Ltd ADR |
13.87 |
StockWizard, Yahoo, Google |
| 917 |
HBAN |
NASDAQ |
Huntington Bcshs |
13.92 |
StockWizard, Yahoo, Google |
| 918 |
GAIN |
NASDAQ |
Gladstone Investment |
13.94 |
StockWizard, Yahoo, Google |
| 919 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.96 |
StockWizard, Yahoo, Google |
| 920 |
BUR |
NYSE |
Burford Capital Ltd |
13.99 |
StockWizard, Yahoo, Google |
| 921 |
SCM |
NYSE |
Stellus Capital Investment Cor |
14 |
StockWizard, Yahoo, Google |
| 922 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14 |
StockWizard, Yahoo, Google |
| 923 |
TSYHY |
OTCBB |
Travelsky Tech SP H ADR |
14.005 |
StockWizard, Yahoo, Google |
| 924 |
PKE |
NYSE |
Park Electrochemical Corp |
14.01 |
StockWizard, Yahoo, Google |
| 925 |
SIBN |
NASDAQ |
Si-Bone Inc |
14.03 |
StockWizard, Yahoo, Google |
| 926 |
TWIN |
NASDAQ |
Twin Disc Inc |
14.03 |
StockWizard, Yahoo, Google |
| 927 |
MCBC |
NASDAQ |
Macatawa Bank Corp |
14.07 |
StockWizard, Yahoo, Google |
| 928 |
NXP |
NYSE |
Nuveen Tax Free Income Portfolio |
14.08 |
StockWizard, Yahoo, Google |
| 929 |
IVPAF |
OTCBB |
Ivanhoe Mines Ltd |
14.13 |
StockWizard, Yahoo, Google |
| 930 |
KNBWY |
OTCBB |
Kirin Holdings Company ADR |
14.14 |
StockWizard, Yahoo, Google |
| 931 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.15 |
StockWizard, Yahoo, Google |
| 932 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.16 |
StockWizard, Yahoo, Google |
| 933 |
BSL |
NYSE |
Blackstone Senior Floating Rate 2027 Term Fund |
14.18 |
StockWizard, Yahoo, Google |
| 934 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.2 |
StockWizard, Yahoo, Google |
| 935 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
14.27 |
StockWizard, Yahoo, Google |
| 936 |
WHGLY |
OTCBB |
Wh Group Ltd ADR |
14.27 |
StockWizard, Yahoo, Google |
| 937 |
SBRA |
NASDAQ |
Sabra REIT |
14.32 |
StockWizard, Yahoo, Google |
| 938 |
XHR |
NYSE |
Xenia Hotels & Resorts Inc |
14.32 |
StockWizard, Yahoo, Google |
| 939 |
RAYC |
AMEX |
Rayliant Quantamental China Equity ETF |
14.34 |
StockWizard, Yahoo, Google |
| 940 |
PTBRY |
OTCBB |
Pt Bank Negara Indonesia Tbk |
14.35 |
StockWizard, Yahoo, Google |
| 941 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
14.36 |
StockWizard, Yahoo, Google |
| 942 |
DHCNL |
NASDAQ |
Diversified Healthcare Trust |
14.4 |
StockWizard, Yahoo, Google |
| 943 |
OOTO |
AMEX |
Travel & Vacation Bull 2X ETF Direxion |
14.4097 |
StockWizard, Yahoo, Google |
| 944 |
GOOD |
NASDAQ |
Gladstone Comml |
14.42 |
StockWizard, Yahoo, Google |
| 945 |
JBGS |
NYSE |
Jbg Smith Properties |
14.42 |
StockWizard, Yahoo, Google |
| 946 |
TGNA |
NYSE |
Tegna Inc |
14.42 |
StockWizard, Yahoo, Google |
| 947 |
NEO |
NASDAQ |
Neogenomics Inc |
14.44 |
StockWizard, Yahoo, Google |
| 948 |
FANUY |
OTCBB |
Fanuc Ltd Unsp A ADR |
14.46 |
StockWizard, Yahoo, Google |
| 949 |
TDW.W |
AMEX |
Tidewater Inc WT |
14.47 |
StockWizard, Yahoo, Google |
| 950 |
SBS |
NYSE |
Cia DE Saneamento Basico Do Estado ADR |
14.49 |
StockWizard, Yahoo, Google |
| 951 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.56 |
StockWizard, Yahoo, Google |
| 952 |
PBCRY |
OTCBB |
Pt Bnk Cent Asia ADR |
14.586 |
StockWizard, Yahoo, Google |
| 953 |
BNTGY |
OTCBB |
Brenntag Se |
14.59 |
StockWizard, Yahoo, Google |
| 954 |
HAYW |
NYSE |
Hayward Holdings Inc |
14.61 |
StockWizard, Yahoo, Google |
| 955 |
DAWN |
NASDAQ |
Day One Biopharmaceuticals Inc |
14.62 |
StockWizard, Yahoo, Google |
| 956 |
OUT |
NYSE |
Outfront Media Inc |
14.64 |
StockWizard, Yahoo, Google |
| 957 |
KRNT |
NASDAQ |
Kornit Digital Ord |
14.67 |
StockWizard, Yahoo, Google |
| 958 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
14.68 |
StockWizard, Yahoo, Google |
| 959 |
KURE |
AMEX |
KS MSCI All China Health Care Index ETF |
14.72 |
StockWizard, Yahoo, Google |
| 960 |
TRIN |
NASDAQ |
Trinity Capital Inc |
14.72 |
StockWizard, Yahoo, Google |
| 961 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
14.74 |
StockWizard, Yahoo, Google |
| 962 |
HSHCY |
OTCBB |
Haier Smart Home Ltd |
14.8 |
StockWizard, Yahoo, Google |
| 963 |
MODG |
NYSE |
Topgolf Callaway Brands Corp |
14.83 |
StockWizard, Yahoo, Google |
| 964 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.83 |
StockWizard, Yahoo, Google |
| 965 |
XSHD |
AMEX |
S&P Smallcap High Dividend Low Vol Invesco ETF |
14.84 |
StockWizard, Yahoo, Google |
| 966 |
VWAGY |
OTCBB |
Volkswagen Ag ADR |
14.84 |
StockWizard, Yahoo, Google |
| 967 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
14.85 |
StockWizard, Yahoo, Google |
| 968 |
GHI |
NYSE |
Greystone Housing Impact Investors LP |
14.91 |
StockWizard, Yahoo, Google |
| 969 |
ARIS |
NYSE |
Aris Water Solutions Inc Cl A |
14.92 |
StockWizard, Yahoo, Google |
| 970 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
14.96 |
StockWizard, Yahoo, Google |
| 971 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
14.98 |
StockWizard, Yahoo, Google |
| 972 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
15 |
StockWizard, Yahoo, Google |
| 973 |
NXD-A |
NYSE |
Nexpoint Diversified Re Trust Pfd |
15.065 |
StockWizard, Yahoo, Google |
| 974 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
15.085 |
StockWizard, Yahoo, Google |
| 975 |
DBL |
NYSE |
Doubleline Opportunistic Credit Fund |
15.0902 |
StockWizard, Yahoo, Google |
| 976 |
ELLO |
AMEX |
Ellomay Capital Ltd |
15.12 |
StockWizard, Yahoo, Google |
| 977 |
DBO |
AMEX |
DB Oil Fund Invesco |
15.14 |
StockWizard, Yahoo, Google |
| 978 |
BRF |
AMEX |
Vaneck Brazil Smallcap ETF |
15.15 |
StockWizard, Yahoo, Google |
| 979 |
KPOP |
AMEX |
Kpop and Korean Entertainment ETF |
15.1637 |
StockWizard, Yahoo, Google |
| 980 |
MAC |
NYSE |
Macerich Company |
15.18 |
StockWizard, Yahoo, Google |
| 981 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
15.25 |
StockWizard, Yahoo, Google |
| 982 |
GNE |
NYSE |
Genie Energy Ltd Cl B |
15.29 |
StockWizard, Yahoo, Google |
| 983 |
LWAY |
NASDAQ |
Lifeway Foods Inc |
15.3 |
StockWizard, Yahoo, Google |
| 984 |
NODK |
NASDAQ |
Ni Holdings Inc |
15.3 |
StockWizard, Yahoo, Google |
| 985 |
MDV |
NYSE |
Modiv Inc Cl C |
15.33 |
StockWizard, Yahoo, Google |
| 986 |
FELTY |
OTCBB |
Fuji Electric Holdin |
15.34 |
StockWizard, Yahoo, Google |
| 987 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
15.4 |
StockWizard, Yahoo, Google |
| 988 |
SLCA |
NYSE |
U.S. Silica Holdings Inc |
15.44 |
StockWizard, Yahoo, Google |
| 989 |
MEC |
NYSE |
Mayville Engineering Company |
15.46 |
StockWizard, Yahoo, Google |
| 990 |
MYE |
NYSE |
Myers Industries |
15.46 |
StockWizard, Yahoo, Google |
| 991 |
VRE |
NYSE |
Veris Residential Inc |
15.49 |
StockWizard, Yahoo, Google |
| 992 |
KBWD |
NASDAQ |
KBW High Dividend Yield Financial Invesco ETF |
15.5 |
StockWizard, Yahoo, Google |
| 993 |
REFI |
NASDAQ |
Chicago Atlantic Real Estate Finance Inc |
15.5 |
StockWizard, Yahoo, Google |
| 994 |
UMH |
NYSE |
Umh Properties |
15.54 |
StockWizard, Yahoo, Google |
| 995 |
PINE |
NYSE |
Alpine Income Property Trust Inc |
15.59 |
StockWizard, Yahoo, Google |
| 996 |
PFS |
NYSE |
Provident Financial Services |
15.61 |
StockWizard, Yahoo, Google |
| 997 |
LYTS |
NASDAQ |
L S I Industries |
15.69 |
StockWizard, Yahoo, Google |
| 998 |
PR |
NYSE |
Permian Resources Corp |
15.7 |
StockWizard, Yahoo, Google |
| 999 |
BBN |
NYSE |
Balckrock Build America Trust |
15.72 |
StockWizard, Yahoo, Google |
| 1000 |
ET |
NYSE |
Energy Transfer LP |
15.73 |
StockWizard, Yahoo, Google |
| 1001 |
VSAT |
NASDAQ |
Viasat Inc |
15.74 |
StockWizard, Yahoo, Google |
| 1002 |
RMMZ |
NYSE |
Rivernorth Managed Duration Municipal Income Fun |
15.7442 |
StockWizard, Yahoo, Google |
| 1003 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.748 |
StockWizard, Yahoo, Google |
| 1004 |
IVZ |
NYSE |
Invesco Plc |
15.79 |
StockWizard, Yahoo, Google |
| 1005 |
BEPH |
NYSE |
Brookfield Brp Holdings [Canada] |
15.8 |
StockWizard, Yahoo, Google |
| 1006 |
BOH-A |
NYSE |
Bank of Hawaii |
15.81 |
StockWizard, Yahoo, Google |
| 1007 |
HR |
NYSE |
Healthcare Realty Trust Inc. |
15.83 |
StockWizard, Yahoo, Google |
| 1008 |
RMI |
NYSE |
Rivernorth Opportunistic Municipal Income Fund |
15.88 |
StockWizard, Yahoo, Google |
| 1009 |
REPYY |
OTCBB |
Repsol Ypf S.A. ADR |
15.88 |
StockWizard, Yahoo, Google |
| 1010 |
CBUS |
NASDAQ |
Cibus Inc |
15.9 |
StockWizard, Yahoo, Google |
| 1011 |
BCSF |
NYSE |
Bain Capital Specialty Finance Inc |
15.91 |
StockWizard, Yahoo, Google |
| 1012 |
CELC |
NASDAQ |
Celcuity Inc |
15.99 |
StockWizard, Yahoo, Google |
| 1013 |
LAUR |
NASDAQ |
Laureate Education Inc |
16 |
StockWizard, Yahoo, Google |
| 1014 |
ISTR |
NASDAQ |
Investar Holding |
16.01 |
StockWizard, Yahoo, Google |
| 1015 |
INSI |
NYSE |
Insight Select Income Fund |
16.04 |
StockWizard, Yahoo, Google |
| 1016 |
SKHHY |
OTCBB |
Sonic Healthcare Ltd ADR |
16.05 |
StockWizard, Yahoo, Google |
| 1017 |
SKHCF |
OTCBB |
Sonic Healthcare Ltd |
16.07 |
StockWizard, Yahoo, Google |
| 1018 |
EURN |
NYSE |
Euronav NV |
16.08 |
StockWizard, Yahoo, Google |
| 1019 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
16.09 |
StockWizard, Yahoo, Google |
| 1020 |
SONO |
NASDAQ |
Sonos Inc |
16.11 |
StockWizard, Yahoo, Google |
| 1021 |
EFIX |
AMEX |
FT ViII Tcw EMI |
16.13 |
StockWizard, Yahoo, Google |
| 1022 |
CPRX |
NASDAQ |
Catalyst Pharm Inc |
16.14 |
StockWizard, Yahoo, Google |
| 1023 |
BSCU |
NASDAQ |
Bs 2030 Corp Bond Invesco ETF |
16.1752 |
StockWizard, Yahoo, Google |
| 1024 |
EH |
NASDAQ |
Ehang Holdings Ltd ADR |
16.21 |
StockWizard, Yahoo, Google |
| 1025 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
16.22 |
StockWizard, Yahoo, Google |
| 1026 |
JDCMF |
OTCBB |
Jd.com Inc |
16.22 |
StockWizard, Yahoo, Google |
| 1027 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
16.25 |
StockWizard, Yahoo, Google |
| 1028 |
GBDC |
NASDAQ |
Golub Capital Bdc |
16.25 |
StockWizard, Yahoo, Google |
| 1029 |
ELMD |
AMEX |
Electromed Inc |
16.26 |
StockWizard, Yahoo, Google |
| 1030 |
MMD |
NYSE |
Mainstay Defined Muni Opp Fund |
16.28 |
StockWizard, Yahoo, Google |
| 1031 |
RYLD |
AMEX |
GX Russell 2000 Covered Call ETF |
16.3 |
StockWizard, Yahoo, Google |
| 1032 |
SMNNY |
OTCBB |
Shimano Inc |
16.36 |
StockWizard, Yahoo, Google |
| 1033 |
LBTYA |
NASDAQ |
Liberty Global Ltd Ord A |
16.4 |
StockWizard, Yahoo, Google |
| 1034 |
SGML |
NASDAQ |
Sigma Lithium Corp |
16.41 |
StockWizard, Yahoo, Google |
| 1035 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.42 |
StockWizard, Yahoo, Google |
| 1036 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
16.47 |
StockWizard, Yahoo, Google |
| 1037 |
KAJMY |
OTCBB |
Kajima Corp |
16.4988 |
StockWizard, Yahoo, Google |
| 1038 |
FREVS |
OTCBB |
First Real Estate Investment Trust of New Jersey |
16.5 |
StockWizard, Yahoo, Google |
| 1039 |
PARXF |
OTCBB |
Parex Resources |
16.5 |
StockWizard, Yahoo, Google |
| 1040 |
OZKAP |
NASDAQ |
Bank Ozk |
16.51 |
StockWizard, Yahoo, Google |
| 1041 |
EOT |
NYSE |
Eaton Vance Muni Income Trust |
16.51 |
StockWizard, Yahoo, Google |
| 1042 |
NCSM |
NASDAQ |
Ncs Multistage Holdings Inc |
16.53 |
StockWizard, Yahoo, Google |
| 1043 |
COF-N |
NYSE |
Capital One Financial Corp |
16.55 |
StockWizard, Yahoo, Google |
| 1044 |
IMAX |
NYSE |
Imax Corp |
16.58 |
StockWizard, Yahoo, Google |
| 1045 |
TRUMF |
OTCBB |
Terumo Corp |
16.585 |
StockWizard, Yahoo, Google |
| 1046 |
SMSEY |
OTCBB |
Samsonite |
16.595 |
StockWizard, Yahoo, Google |
| 1047 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
16.62 |
StockWizard, Yahoo, Google |
| 1048 |
LMND |
NYSE |
Lemonade Inc |
16.64 |
StockWizard, Yahoo, Google |
| 1049 |
PEGRY |
OTCBB |
Pennon Group ADR |
16.7 |
StockWizard, Yahoo, Google |
| 1050 |
BEPI |
NYSE |
Brookfield Brp Holdings [Canada] Inc 4.875% |
16.72 |
StockWizard, Yahoo, Google |
| 1051 |
DB |
NYSE |
Deutsche Bank Ag |
16.73 |
StockWizard, Yahoo, Google |
| 1052 |
CVBF |
NASDAQ |
Cvb Financial Corp |
16.75 |
StockWizard, Yahoo, Google |
| 1053 |
RCUS |
NYSE |
Arcus Biosciences Inc |
16.75 |
StockWizard, Yahoo, Google |
| 1054 |
TRT-P |
NYSE |
Tpg Re Finance Trust Inc 6.25% Ser C [Trtx/Pc] |
16.75 |
StockWizard, Yahoo, Google |
| 1055 |
FIHL |
NYSE |
Fidelis Insurance Holdings Limited |
16.75 |
StockWizard, Yahoo, Google |
| 1056 |
TRUMY |
OTCBB |
Terumo Corp ADR |
16.75 |
StockWizard, Yahoo, Google |
| 1057 |
INDV |
NASDAQ |
Indivior Plc |
16.76 |
StockWizard, Yahoo, Google |
| 1058 |
AAVMY |
OTCBB |
Abn Amro Bank N.V. ADR |
16.78 |
StockWizard, Yahoo, Google |
| 1059 |
LBTYK |
NASDAQ |
Liberty Global Ltd Ord C |
16.81 |
StockWizard, Yahoo, Google |
| 1060 |
AKR |
NYSE |
Acadia Realty Trust |
16.81 |
StockWizard, Yahoo, Google |
| 1061 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
16.82 |
StockWizard, Yahoo, Google |
| 1062 |
EDN |
NYSE |
Empresa Distribuidora Y Comercializadora ADR |
16.83 |
StockWizard, Yahoo, Google |
| 1063 |
BWMX |
NASDAQ |
Betterware DE Mexico Sapi DE Cv |
16.84 |
StockWizard, Yahoo, Google |
| 1064 |
PKBK |
NASDAQ |
Parke Bancorp Inc |
16.87 |
StockWizard, Yahoo, Google |
| 1065 |
COF-L |
NYSE |
Capital One Financial Corp |
16.87 |
StockWizard, Yahoo, Google |
| 1066 |
ALOT |
NASDAQ |
Astronova Inc |
16.91 |
StockWizard, Yahoo, Google |
| 1067 |
KAR |
NYSE |
Openlane Inc |
16.93 |
StockWizard, Yahoo, Google |
| 1068 |
ENGIY |
OTCBB |
Gdf Suez ADR |
16.93 |
StockWizard, Yahoo, Google |
| 1069 |
SMB |
AMEX |
Vaneck Short Muni ETF |
16.94 |
StockWizard, Yahoo, Google |
| 1070 |
PSA-O |
NYSE |
Public Storage [Psa/Po] |
17.03 |
StockWizard, Yahoo, Google |
| 1071 |
EATV |
AMEX |
Vegtech Plant-Based Innovation & Climate ETF |
17.0466 |
StockWizard, Yahoo, Google |
| 1072 |
ONB |
NASDAQ |
Old National Bncp |
17.08 |
StockWizard, Yahoo, Google |
| 1073 |
BIS |
NASDAQ |
Ultrashort Nasdaq Biotechnology -2X ETF |
17.13 |
StockWizard, Yahoo, Google |
| 1074 |
BIPH |
NYSE |
Brookfield Infrastructure Corp 5.000% |
17.15 |
StockWizard, Yahoo, Google |
| 1075 |
CLF |
NYSE |
Cleveland-Cliffs Inc |
17.15 |
StockWizard, Yahoo, Google |
| 1076 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
17.18 |
StockWizard, Yahoo, Google |
| 1077 |
GNGBY |
OTCBB |
Getinge Ab ADR |
17.18 |
StockWizard, Yahoo, Google |
| 1078 |
MVRL |
AMEX |
Etracs Monthly Pay 1.5X Mortgage REIT ETN |
17.2165 |
StockWizard, Yahoo, Google |
| 1079 |
BETZ |
AMEX |
Roundhill Sports Betting & Igaming ETF |
17.27 |
StockWizard, Yahoo, Google |
| 1080 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
17.3 |
StockWizard, Yahoo, Google |
| 1081 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
17.33 |
StockWizard, Yahoo, Google |
| 1082 |
PSA-Q |
NYSE |
Public Storage |
17.35 |
StockWizard, Yahoo, Google |
| 1083 |
JLS |
NYSE |
Nuveen Mortgage Opportunity Term Fund |
17.375 |
StockWizard, Yahoo, Google |
| 1084 |
BRT |
NYSE |
BRT Realty Trust |
17.39 |
StockWizard, Yahoo, Google |
| 1085 |
PFXF |
AMEX |
Vaneck Prfd Securities Ex Financials ETF |
17.42 |
StockWizard, Yahoo, Google |
| 1086 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
17.49 |
StockWizard, Yahoo, Google |
| 1087 |
CIO-A |
NYSE |
City Office REIT Inc [Cio/Pa] |
17.5 |
StockWizard, Yahoo, Google |
| 1088 |
AMBC |
NYSE |
Ambac Financial Group |
17.51 |
StockWizard, Yahoo, Google |
| 1089 |
SGAPY |
OTCBB |
Singapore Tele ADR |
17.55 |
StockWizard, Yahoo, Google |
| 1090 |
ATAT |
NASDAQ |
Atour Lifestyle Holdings ADR |
17.56 |
StockWizard, Yahoo, Google |
| 1091 |
APEI |
NASDAQ |
American Public Education |
17.64 |
StockWizard, Yahoo, Google |
| 1092 |
BXMT |
NYSE |
Blackstone Mortgage Trust Inc Cl A |
17.67 |
StockWizard, Yahoo, Google |
| 1093 |
MBGYY |
OTCBB |
Mercedes Benz Group Ag |
17.67 |
StockWizard, Yahoo, Google |
| 1094 |
TYRA |
NASDAQ |
Tyra Biosciences Inc |
17.69 |
StockWizard, Yahoo, Google |
| 1095 |
KBWY |
NASDAQ |
KBW Premium Yield Equity REIT Invesco ETF |
17.7 |
StockWizard, Yahoo, Google |
| 1096 |
AMUB |
AMEX |
Etracs Alerian MLP Index ETN Series B |
17.7181 |
StockWizard, Yahoo, Google |
| 1097 |
XOMO |
AMEX |
Yieldmax Xom Option Income Strategy ETF |
17.72 |
StockWizard, Yahoo, Google |
| 1098 |
HBANP |
NASDAQ |
Huntington Bancshares Inc |
17.73 |
StockWizard, Yahoo, Google |
| 1099 |
BIPI |
NYSE |
Bip Bermuda Holdings I 5.125% Perpetual |
17.73 |
StockWizard, Yahoo, Google |
| 1100 |
MLN |
AMEX |
Vaneck Vaneck Corp Long Muni ETF |
17.78 |
StockWizard, Yahoo, Google |
| 1101 |
ZUMZ |
NASDAQ |
Zumiez Inc |
17.78 |
StockWizard, Yahoo, Google |
| 1102 |
WOPEF |
OTCBB |
Woodside Energy Group Ltd |
17.8 |
StockWizard, Yahoo, Google |
| 1103 |
EE |
NYSE |
Excelerate Energy Inc Cl A |
17.83 |
StockWizard, Yahoo, Google |
| 1104 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
17.85 |
StockWizard, Yahoo, Google |
| 1105 |
ABR-E |
NYSE |
Arbor Realty Trust Inc |
17.85 |
StockWizard, Yahoo, Google |
| 1106 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
17.85 |
StockWizard, Yahoo, Google |
| 1107 |
STBFY |
OTCBB |
Suntory Beverage ADR |
17.87 |
StockWizard, Yahoo, Google |
| 1108 |
MAT |
NASDAQ |
Mattel Inc |
17.88 |
StockWizard, Yahoo, Google |
| 1109 |
PHB |
AMEX |
Fundamental Hi-Yld Corp Bond Invesco ETF |
17.98 |
StockWizard, Yahoo, Google |
| 1110 |
CGABL |
NASDAQ |
The Carlyle Group Inc 4.625% |
17.98 |
StockWizard, Yahoo, Google |
| 1111 |
XP |
NASDAQ |
XP Inc Cl A |
17.99 |
StockWizard, Yahoo, Google |
| 1112 |
AVTE |
NASDAQ |
Aerovate Therapeutics Inc |
18 |
StockWizard, Yahoo, Google |
| 1113 |
AQWA |
NASDAQ |
GX Clean Water ETF |
18.02 |
StockWizard, Yahoo, Google |
| 1114 |
ELUXY |
OTCBB |
A B Electrlx S ADR |
18.02 |
StockWizard, Yahoo, Google |
| 1115 |
FLCH |
AMEX |
China Franklin FTSE ETF |
18.0229 |
StockWizard, Yahoo, Google |
| 1116 |
WDS |
NYSE |
Woodside Energy Group Ltd |
18.09 |
StockWizard, Yahoo, Google |
| 1117 |
BSCT |
NASDAQ |
Bs 2029 Corp Bond Invesco ETF |
18.1 |
StockWizard, Yahoo, Google |
| 1118 |
PSA-M |
NYSE |
Public Storage |
18.1 |
StockWizard, Yahoo, Google |
| 1119 |
FORR |
NASDAQ |
Forrester Resrch |
18.16 |
StockWizard, Yahoo, Google |
| 1120 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
18.18 |
StockWizard, Yahoo, Google |
| 1121 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.2 |
StockWizard, Yahoo, Google |
| 1122 |
MHGVY |
OTCBB |
Marine Harvest ASA [Norway] ADR |
18.21 |
StockWizard, Yahoo, Google |
| 1123 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
18.22 |
StockWizard, Yahoo, Google |
| 1124 |
NOV |
NYSE |
Nov Inc |
18.24 |
StockWizard, Yahoo, Google |
| 1125 |
COF-K |
NYSE |
Capital One Financial Corp |
18.26 |
StockWizard, Yahoo, Google |
| 1126 |
ABR-D |
NYSE |
Arbor Realty Trust Inc |
18.3 |
StockWizard, Yahoo, Google |
| 1127 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.33 |
StockWizard, Yahoo, Google |
| 1128 |
BWBBP |
NASDAQ |
Bridgewater Bancshares ADR |
18.37 |
StockWizard, Yahoo, Google |
| 1129 |
GDV-K |
NYSE |
Gabelli Dividend & Income Trust |
18.38 |
StockWizard, Yahoo, Google |
| 1130 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.4 |
StockWizard, Yahoo, Google |
| 1131 |
AUBN |
NASDAQ |
Auburn Natl Bncp |
18.4 |
StockWizard, Yahoo, Google |
| 1132 |
FLHK |
AMEX |
Hong Kong Franklin FTSE ETF |
18.44 |
StockWizard, Yahoo, Google |
| 1133 |
FULTP |
NASDAQ |
Fulton Financial Corp |
18.5 |
StockWizard, Yahoo, Google |
| 1134 |
OPP-A |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
18.5 |
StockWizard, Yahoo, Google |
| 1135 |
TROX |
NYSE |
Tronox Inc |
18.53 |
StockWizard, Yahoo, Google |
| 1136 |
COF-J |
NYSE |
Capital One Financial Corp [Cof/Pj] |
18.55 |
StockWizard, Yahoo, Google |
| 1137 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.6 |
StockWizard, Yahoo, Google |
| 1138 |
LDSF |
NASDAQ |
FT Low Duration Strategic Focus ETF |
18.631 |
StockWizard, Yahoo, Google |
| 1139 |
FSIG |
AMEX |
FT Duration Investment Grade Corporate ETF |
18.67 |
StockWizard, Yahoo, Google |
| 1140 |
DRQ |
NYSE |
Dril-Quip |
18.67 |
StockWizard, Yahoo, Google |
| 1141 |
CMS-C |
NYSE |
Cms Energy Corp |
18.68 |
StockWizard, Yahoo, Google |
| 1142 |
AFGE |
NYSE |
American Financial Group Inc 4.500% |
18.69 |
StockWizard, Yahoo, Google |
| 1143 |
ANZGY |
OTCBB |
Anz Group Hldgs Ltd |
18.75 |
StockWizard, Yahoo, Google |
| 1144 |
DNBBF |
OTCBB |
Dnb Nor Bank ASA |
18.762 |
StockWizard, Yahoo, Google |
| 1145 |
KKRS |
NYSE |
KKR Group Finance Ix Llc |
18.78 |
StockWizard, Yahoo, Google |
| 1146 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
18.78 |
StockWizard, Yahoo, Google |
| 1147 |
BXBLY |
OTCBB |
Brambles Ltd ADR |
18.78 |
StockWizard, Yahoo, Google |
| 1148 |
CAE |
NYSE |
Cae Inc |
18.8 |
StockWizard, Yahoo, Google |
| 1149 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
18.8 |
StockWizard, Yahoo, Google |
| 1150 |
DNBBY |
OTCBB |
Dnb ASA |
18.8 |
StockWizard, Yahoo, Google |
| 1151 |
TDS-U |
NYSE |
Telephone & Data Systems |
18.81 |
StockWizard, Yahoo, Google |
| 1152 |
UZE |
NYSE |
United States Cellular Corp |
18.81 |
StockWizard, Yahoo, Google |
| 1153 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
18.83 |
StockWizard, Yahoo, Google |
| 1154 |
PREKF |
OTCBB |
Prairiesky Rty Ltd |
18.85 |
StockWizard, Yahoo, Google |
| 1155 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
18.8531 |
StockWizard, Yahoo, Google |
| 1156 |
BBU |
NYSE |
Brookfield Business Partners LP |
18.88 |
StockWizard, Yahoo, Google |
| 1157 |
WRB-G |
NYSE |
Berkley W.R. Corp [Wrb/Pg] |
18.89 |
StockWizard, Yahoo, Google |
| 1158 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
18.91 |
StockWizard, Yahoo, Google |
| 1159 |
CHIQ |
AMEX |
GX MSCI China Consumer Discretionary ETF |
18.92 |
StockWizard, Yahoo, Google |
| 1160 |
MWA |
NYSE |
Mueller Water Products |
18.96 |
StockWizard, Yahoo, Google |
| 1161 |
ARR |
NYSE |
Armour Residential R |
19 |
StockWizard, Yahoo, Google |
| 1162 |
CRVO |
NASDAQ |
Cervomed Inc |
19.01 |
StockWizard, Yahoo, Google |
| 1163 |
OCSL |
NASDAQ |
Oaktree Specialty Lending Corp |
19.05 |
StockWizard, Yahoo, Google |
| 1164 |
OPP-B |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
19.06 |
StockWizard, Yahoo, Google |
| 1165 |
JSM |
NASDAQ |
SLM Cp 6% Sr Nt |
19.1 |
StockWizard, Yahoo, Google |
| 1166 |
DTG |
NYSE |
Dte Energy Company 2021 Sr E |
19.12 |
StockWizard, Yahoo, Google |
| 1167 |
BSCQ |
NASDAQ |
Bs 2026 Corp Bond Invesco ETF |
19.14 |
StockWizard, Yahoo, Google |
| 1168 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.17 |
StockWizard, Yahoo, Google |
| 1169 |
EPR-C |
NYSE |
Epr Pptys [Epr/Pc] |
19.21 |
StockWizard, Yahoo, Google |
| 1170 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
19.25 |
StockWizard, Yahoo, Google |
| 1171 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.25 |
StockWizard, Yahoo, Google |
| 1172 |
ALRS |
NASDAQ |
Alerus Financial Corp |
19.27 |
StockWizard, Yahoo, Google |
| 1173 |
KNSA |
NASDAQ |
Kiniksa Pharmaceuticals Ltd |
19.27 |
StockWizard, Yahoo, Google |
| 1174 |
HTAB |
AMEX |
Hartford Schroders Tax-Aware Bond ETF |
19.28 |
StockWizard, Yahoo, Google |
| 1175 |
SGA |
NASDAQ |
Saga Communications |
19.29 |
StockWizard, Yahoo, Google |
| 1176 |
DTB |
NYSE |
Dte Energy Company 2020 Series G 4.375% Junior S |
19.3 |
StockWizard, Yahoo, Google |
| 1177 |
PINC |
NASDAQ |
Premier Inc Cl A |
19.32 |
StockWizard, Yahoo, Google |
| 1178 |
SGC |
NASDAQ |
Superior Uniform Group |
19.35 |
StockWizard, Yahoo, Google |
| 1179 |
KNRRY |
OTCBB |
Knorr-Bremse Ag ADR |
19.37 |
StockWizard, Yahoo, Google |
| 1180 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
19.39 |
StockWizard, Yahoo, Google |
| 1181 |
CARU |
AMEX |
Montreal Max Auto Industry 3X ETN |
19.3934 |
StockWizard, Yahoo, Google |
| 1182 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.43 |
StockWizard, Yahoo, Google |
| 1183 |
CWH |
NYSE |
Camping World Holdings Inc |
19.45 |
StockWizard, Yahoo, Google |
| 1184 |
COF-I |
NYSE |
Capital One Financial Corp [Cof/Pi] |
19.47 |
StockWizard, Yahoo, Google |
| 1185 |
AHEXY |
OTCBB |
Adecco Sa ADR |
19.47 |
StockWizard, Yahoo, Google |
| 1186 |
RF |
NYSE |
Regions Financial Corp |
19.48 |
StockWizard, Yahoo, Google |
| 1187 |
RVLV |
NYSE |
Revolve Group Inc |
19.5 |
StockWizard, Yahoo, Google |
| 1188 |
DOC |
NYSE |
Healthpeak Properties Inc |
19.52 |
StockWizard, Yahoo, Google |
| 1189 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
19.54 |
StockWizard, Yahoo, Google |
| 1190 |
EPR-G |
NYSE |
Epr Pptys [Epr/Pg] |
19.56 |
StockWizard, Yahoo, Google |
| 1191 |
ECC-D |
NYSE |
Eagle Point Credit Company Inc |
19.57 |
StockWizard, Yahoo, Google |
| 1192 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.5715 |
StockWizard, Yahoo, Google |
| 1193 |
PATH |
NYSE |
Uipath Inc Cl A |
19.59 |
StockWizard, Yahoo, Google |
| 1194 |
DCOM |
NASDAQ |
Dime Community Bancshares Inc |
19.61 |
StockWizard, Yahoo, Google |
| 1195 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
19.61 |
StockWizard, Yahoo, Google |
| 1196 |
FDUS |
NASDAQ |
Fidus Investment Cor |
19.63 |
StockWizard, Yahoo, Google |
| 1197 |
CFG-E |
NYSE |
Citizens Financial Group Inc Prf Perpetual USD 2 |
19.64 |
StockWizard, Yahoo, Google |
| 1198 |
COLB |
NASDAQ |
Columbia Banking Sys |
19.67 |
StockWizard, Yahoo, Google |
| 1199 |
HCM |
NASDAQ |
Hutchmed China Ltd ADR |
19.68 |
StockWizard, Yahoo, Google |
| 1200 |
FSMB |
AMEX |
Short-Duration Managed Municipal ETF FT |
19.72 |
StockWizard, Yahoo, Google |
| 1201 |
LBPH |
NASDAQ |
Longboard Pharmaceuticals Inc |
19.73 |
StockWizard, Yahoo, Google |
| 1202 |
AROC |
NYSE |
Archrock Inc |
19.73 |
StockWizard, Yahoo, Google |
| 1203 |
DNNGY |
OTCBB |
Orsted ADR |
19.74 |
StockWizard, Yahoo, Google |
| 1204 |
CNNE |
NYSE |
Cannae Holdings Inc |
19.85 |
StockWizard, Yahoo, Google |
| 1205 |
KVUE |
NYSE |
Kenvue Inc |
19.88 |
StockWizard, Yahoo, Google |
| 1206 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
19.89 |
StockWizard, Yahoo, Google |
| 1207 |
NLY |
NYSE |
Annaly Capital Management Inc |
19.89 |
StockWizard, Yahoo, Google |
| 1208 |
NOA |
NYSE |
North American Construction Group Ltd |
19.9 |
StockWizard, Yahoo, Google |
| 1209 |
PD |
NYSE |
Pagerduty Inc |
19.94 |
StockWizard, Yahoo, Google |
| 1210 |
AXR |
NYSE |
Amrep Corp |
19.95 |
StockWizard, Yahoo, Google |
| 1211 |
SCH-J |
NYSE |
Charles Schwab Corp [Schw/Pj] |
19.96 |
StockWizard, Yahoo, Google |
| 1212 |
PHVS |
NASDAQ |
Pharvaris N.V. |
19.97 |
StockWizard, Yahoo, Google |
| 1213 |
CVE |
NYSE |
Cenovus Energy Inc |
19.97 |
StockWizard, Yahoo, Google |
| 1214 |
STWD |
NYSE |
Starwood Property Trust |
19.97 |
StockWizard, Yahoo, Google |
| 1215 |
WGS |
NASDAQ |
Genedx Holdings Corp |
19.99 |
StockWizard, Yahoo, Google |
| 1216 |
NETTF |
OTCBB |
Netease Inc |
20.012 |
StockWizard, Yahoo, Google |
| 1217 |
SWDBY |
OTCBB |
Swedbank Ab ADR |
20.048 |
StockWizard, Yahoo, Google |
| 1218 |
WTIU |
AMEX |
Microsectors Energy 3X Leveraged ETN |
20.0528 |
StockWizard, Yahoo, Google |
| 1219 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.06 |
StockWizard, Yahoo, Google |
| 1220 |
RDVT |
NASDAQ |
Red Violet Inc |
20.07 |
StockWizard, Yahoo, Google |
| 1221 |
AWAY |
AMEX |
ETFMG Travel Tech ETF |
20.1 |
StockWizard, Yahoo, Google |
| 1222 |
PEY |
NASDAQ |
High Yield Equity Dividend Achievers Invesco ETF |
20.28 |
StockWizard, Yahoo, Google |
| 1223 |
RGCO |
NASDAQ |
Rgc Resources Inc |
20.3 |
StockWizard, Yahoo, Google |
| 1224 |
RNP |
NYSE |
Cohen & Steers REIT and Preferred |
20.304 |
StockWizard, Yahoo, Google |
| 1225 |
PSA-L |
NYSE |
Public Storage [Psa/Pl] |
20.35 |
StockWizard, Yahoo, Google |
| 1226 |
SPAX |
AMEX |
Robinson Alternative Yield Pre-Merger Spac ETF |
20.3698 |
StockWizard, Yahoo, Google |
| 1227 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.415 |
StockWizard, Yahoo, Google |
| 1228 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.42 |
StockWizard, Yahoo, Google |
| 1229 |
PEB-G |
NYSE |
Pebblebrook Hotel Trust |
20.42 |
StockWizard, Yahoo, Google |
| 1230 |
CRIT |
AMEX |
Optica Rare Earths & Critical Materials ETF |
20.44 |
StockWizard, Yahoo, Google |
| 1231 |
QFIN |
NASDAQ |
Qifu Technology Inc ADR |
20.45 |
StockWizard, Yahoo, Google |
| 1232 |
U |
NYSE |
Unity Software Inc |
20.45 |
StockWizard, Yahoo, Google |
| 1233 |
ARR-C |
NYSE |
Armour Residential REIT Inc 7% Prf Perpetual USD |
20.46 |
StockWizard, Yahoo, Google |
| 1234 |
DEED |
AMEX |
Tcw Securitized Plus ETF FT |
20.47 |
StockWizard, Yahoo, Google |
| 1235 |
THRY |
NASDAQ |
Thryv Holdings Inc |
20.51 |
StockWizard, Yahoo, Google |
| 1236 |
DOGG |
AMEX |
FT CBOE Vest DJIA Dogs 10 Ta |
20.5273 |
StockWizard, Yahoo, Google |
| 1237 |
JETS |
AMEX |
US Global Jets ETF |
20.54 |
StockWizard, Yahoo, Google |
| 1238 |
LMNR |
NASDAQ |
Limoneira Company |
20.54 |
StockWizard, Yahoo, Google |
| 1239 |
BTT |
NYSE |
Blackrock Municipal Target Term |
20.54 |
StockWizard, Yahoo, Google |
| 1240 |
GPS |
NYSE |
Gap Inc |
20.55 |
StockWizard, Yahoo, Google |
| 1241 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.595 |
StockWizard, Yahoo, Google |
| 1242 |
SLM |
NASDAQ |
SLM Corp |
20.6 |
StockWizard, Yahoo, Google |
| 1243 |
BBUC |
NYSE |
Brookfield Business Corp |
20.63 |
StockWizard, Yahoo, Google |
| 1244 |
PSA-J |
NYSE |
Public Storage [Psa/Pj] |
20.66 |
StockWizard, Yahoo, Google |
| 1245 |
AIZN |
NYSE |
Assurant Inc 5.25% Subordinated Notes Due 2061 |
20.72 |
StockWizard, Yahoo, Google |
| 1246 |
ESP |
AMEX |
Espey Mfg. & Electronics |
20.73 |
StockWizard, Yahoo, Google |
| 1247 |
LI |
NASDAQ |
Li Auto Inc ADR |
20.77 |
StockWizard, Yahoo, Google |
| 1248 |
PFC |
NASDAQ |
Premier Financial Corp |
20.78 |
StockWizard, Yahoo, Google |
| 1249 |
FRT-C |
NYSE |
Federal Realty Invt TR [Frt/Pc] |
20.79 |
StockWizard, Yahoo, Google |
| 1250 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
20.85 |
StockWizard, Yahoo, Google |
| 1251 |
CIADY |
OTCBB |
China Mengniu Dairy Ltd ADR |
20.86 |
StockWizard, Yahoo, Google |
| 1252 |
SAC-A |
AMEX |
Sachem Capital Corp |
20.9 |
StockWizard, Yahoo, Google |
| 1253 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
20.9054 |
StockWizard, Yahoo, Google |
| 1254 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
20.95 |
StockWizard, Yahoo, Google |
| 1255 |
HDELY |
OTCBB |
Heidelberg Materials Ag |
20.95 |
StockWizard, Yahoo, Google |
| 1256 |
BSJT |
NASDAQ |
Bs 2029 High Yield Corp Bond ETF |
20.99 |
StockWizard, Yahoo, Google |
| 1257 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
21 |
StockWizard, Yahoo, Google |
| 1258 |
CPF |
NYSE |
Central Pacific Financial Company |
21.03 |
StockWizard, Yahoo, Google |
| 1259 |
GAB-H |
NYSE |
Gabelli Equity Trust Inc [Gab/Ph] |
21.08 |
StockWizard, Yahoo, Google |
| 1260 |
IFGL |
NASDAQ |
Intl Developed Real Estate Ishares ETF |
21.09 |
StockWizard, Yahoo, Google |
| 1261 |
GAB-G |
NYSE |
Gabelli Equity Trust Inc [Gab/Pg] |
21.1001 |
StockWizard, Yahoo, Google |
| 1262 |
GAB-K |
NYSE |
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 |
21.11 |
StockWizard, Yahoo, Google |
| 1263 |
GME |
NYSE |
Gamestop Corp |
21.12 |
StockWizard, Yahoo, Google |
| 1264 |
DLR-L |
NYSE |
Digital Realty Trust Inc 5.20% Prf Perpetual USD |
21.14 |
StockWizard, Yahoo, Google |
| 1265 |
FHB |
NASDAQ |
First Hawaiian Inc |
21.18 |
StockWizard, Yahoo, Google |
| 1266 |
ALL-I |
NYSE |
Allstate Corp [All/Pi] |
21.2 |
StockWizard, Yahoo, Google |
| 1267 |
BAND |
NASDAQ |
Bandwidth Inc |
21.26 |
StockWizard, Yahoo, Google |
| 1268 |
XMPT |
AMEX |
Vaneck CEF Municipal Income ETF |
21.27 |
StockWizard, Yahoo, Google |
| 1269 |
FCA |
NASDAQ |
China Alphadex Fund FT |
21.27 |
StockWizard, Yahoo, Google |
| 1270 |
MSBHF |
OTCBB |
Mitsubishi Corp |
21.28 |
StockWizard, Yahoo, Google |
| 1271 |
SCBGF |
OTCBB |
Sig Group Ag |
21.314 |
StockWizard, Yahoo, Google |
| 1272 |
HYTR |
AMEX |
Cp High Yield Trend ETF |
21.35 |
StockWizard, Yahoo, Google |
| 1273 |
FLGT |
NASDAQ |
Fulgent Genetics Inc |
21.35 |
StockWizard, Yahoo, Google |
| 1274 |
SDVD |
AMEX |
FT Rising Dividend Achievers Target ETF |
21.37 |
StockWizard, Yahoo, Google |
| 1275 |
BSJS |
NASDAQ |
Bs 2028 High Yield Corp Bond ETF |
21.39 |
StockWizard, Yahoo, Google |
| 1276 |
AZTD |
AMEX |
Aztlan Global Stock Selection Dm Smid ETF |
21.4077 |
StockWizard, Yahoo, Google |
| 1277 |
ENJ |
NYSE |
Entergy New Orleans Inc |
21.41 |
StockWizard, Yahoo, Google |
| 1278 |
KIM-L |
NYSE |
Kimco Realty Corp [Kim/Pl] |
21.46 |
StockWizard, Yahoo, Google |
| 1279 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.47 |
StockWizard, Yahoo, Google |
| 1280 |
ASB |
NYSE |
Associated Banc-Corp |
21.47 |
StockWizard, Yahoo, Google |
| 1281 |
IYZ |
AMEX |
US Telecommunications Ishares ETF |
21.48 |
StockWizard, Yahoo, Google |
| 1282 |
NGS |
NYSE |
Natural Gas Services Group |
21.48 |
StockWizard, Yahoo, Google |
| 1283 |
MEGEF |
OTCBB |
Meg Energy Corp |
21.48 |
StockWizard, Yahoo, Google |
| 1284 |
FITBO |
NASDAQ |
Fifth Third Bancorp |
21.505 |
StockWizard, Yahoo, Google |
| 1285 |
HCKT |
NASDAQ |
Hackett Grp Inc |
21.51 |
StockWizard, Yahoo, Google |
| 1286 |
EAI |
NYSE |
Entergy Arkansas Inc |
21.52 |
StockWizard, Yahoo, Google |
| 1287 |
EDRY |
NASDAQ |
Eurodry Ltd |
21.55 |
StockWizard, Yahoo, Google |
| 1288 |
YCL |
AMEX |
Ultra Yen 2X ETF |
21.5665 |
StockWizard, Yahoo, Google |
| 1289 |
SKFRY |
OTCBB |
Skf Ab ADR |
21.57 |
StockWizard, Yahoo, Google |
| 1290 |
ELC |
NYSE |
Entergy Louisiana Llc |
21.58 |
StockWizard, Yahoo, Google |
| 1291 |
VCYT |
NASDAQ |
Veracyte Inc |
21.62 |
StockWizard, Yahoo, Google |
| 1292 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
21.64 |
StockWizard, Yahoo, Google |
| 1293 |
BRDCY |
OTCBB |
Bridgestone Corp ADR |
21.65 |
StockWizard, Yahoo, Google |
| 1294 |
BSRR |
NASDAQ |
Sierra Bancorp |
21.68 |
StockWizard, Yahoo, Google |
| 1295 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
21.72 |
StockWizard, Yahoo, Google |
| 1296 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
21.73 |
StockWizard, Yahoo, Google |
| 1297 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
21.74 |
StockWizard, Yahoo, Google |
| 1298 |
JETU |
AMEX |
Max Airlines 3X Leveraged Etns |
21.746 |
StockWizard, Yahoo, Google |
| 1299 |
OAK-B |
NYSE |
Brookfield Oaktree Holdings Llc [Oak/Pb] |
21.77 |
StockWizard, Yahoo, Google |
| 1300 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
21.77 |
StockWizard, Yahoo, Google |
| 1301 |
AAT |
NYSE |
American Assets Trust |
21.78 |
StockWizard, Yahoo, Google |
| 1302 |
EMFQ |
AMEX |
Amplify International Online Retail ETF |
21.7821 |
StockWizard, Yahoo, Google |
| 1303 |
FUNC |
NASDAQ |
First United Corp |
21.86 |
StockWizard, Yahoo, Google |
| 1304 |
CBON |
AMEX |
Vaneck Chinaamc China Bond ETF |
21.87 |
StockWizard, Yahoo, Google |
| 1305 |
CRUZ |
AMEX |
Defiance Hotel Airline and Cruise ETF |
21.88 |
StockWizard, Yahoo, Google |
| 1306 |
SFB |
NYSE |
Stifel Financial Corp 5.20% Senior Notes |
21.9 |
StockWizard, Yahoo, Google |
| 1307 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
21.915 |
StockWizard, Yahoo, Google |
| 1308 |
OVM |
AMEX |
Overlay Shares Municipal Bond ETF |
21.9401 |
StockWizard, Yahoo, Google |
| 1309 |
WFAFY |
OTCBB |
Wesfarmers Ltd |
21.95 |
StockWizard, Yahoo, Google |
| 1310 |
SCCD |
AMEX |
Sachem Capital Corp 6.00% |
22.03 |
StockWizard, Yahoo, Google |
| 1311 |
PRAA |
NASDAQ |
Pra Group Inc |
22.03 |
StockWizard, Yahoo, Google |
| 1312 |
BSJR |
NASDAQ |
Bs 2027 High Yield Corp Bond ETF |
22.06 |
StockWizard, Yahoo, Google |
| 1313 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.08 |
StockWizard, Yahoo, Google |
| 1314 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
22.0805 |
StockWizard, Yahoo, Google |
| 1315 |
ATLCP |
NASDAQ |
Atlanticus Holdings Corp 7.625% Series B |
22.1001 |
StockWizard, Yahoo, Google |
| 1316 |
IHYF |
NASDAQ |
Invesco High Yield Bond Factor ETF |
22.11 |
StockWizard, Yahoo, Google |
| 1317 |
KIM-M |
NYSE |
Kimco Realty Corp [Kim/Pm] |
22.12 |
StockWizard, Yahoo, Google |
| 1318 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.13 |
StockWizard, Yahoo, Google |
| 1319 |
MNSO |
NYSE |
Miniso Group Holding Ltd ADR |
22.13 |
StockWizard, Yahoo, Google |
| 1320 |
HOLI |
NASDAQ |
Hollysys Automation |
22.17 |
StockWizard, Yahoo, Google |
| 1321 |
YAMCY |
OTCBB |
Yamaha Corp ADR |
22.17 |
StockWizard, Yahoo, Google |
| 1322 |
THY |
AMEX |
Agility Shares Dynamic Tactical Income ETF |
22.2096 |
StockWizard, Yahoo, Google |
| 1323 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
22.24 |
StockWizard, Yahoo, Google |
| 1324 |
GEGGL |
NASDAQ |
Great Elm Group Inc 7.25% Notes Due 2027 |
22.2501 |
StockWizard, Yahoo, Google |
| 1325 |
BSIG |
NYSE |
Brightsphere Investment Group Plc |
22.27 |
StockWizard, Yahoo, Google |
| 1326 |
SCCF |
AMEX |
Sachem Capital Corp. 7.125% Notes Due 2027 |
22.28 |
StockWizard, Yahoo, Google |
| 1327 |
SLG-I |
NYSE |
SL Green Rlty Corp [Slg/Pi] |
22.3 |
StockWizard, Yahoo, Google |
| 1328 |
JSGRY |
OTCBB |
Lixil Corp |
22.322 |
StockWizard, Yahoo, Google |
| 1329 |
VIRT |
NASDAQ |
Virtu Financial Cm A |
22.35 |
StockWizard, Yahoo, Google |
| 1330 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.36 |
StockWizard, Yahoo, Google |
| 1331 |
CTRN |
NASDAQ |
Citi Trends Inc |
22.36 |
StockWizard, Yahoo, Google |
| 1332 |
FTHI |
NASDAQ |
High Income ETF FT |
22.39 |
StockWizard, Yahoo, Google |
| 1333 |
IEZ |
AMEX |
US Oil Equipment & Services Ishares ETF |
22.42 |
StockWizard, Yahoo, Google |
| 1334 |
MGR |
NYSE |
Affiliated Managers Group Inc |
22.44 |
StockWizard, Yahoo, Google |
| 1335 |
GH |
NASDAQ |
Guardant Health Inc |
22.51 |
StockWizard, Yahoo, Google |
| 1336 |
DLX |
NYSE |
Deluxe Corp |
22.51 |
StockWizard, Yahoo, Google |
| 1337 |
FLKR |
AMEX |
South Korea Franklin FTSE ETF |
22.52 |
StockWizard, Yahoo, Google |
| 1338 |
MLGF |
OTCBB |
Malaga Financial Corp |
22.56 |
StockWizard, Yahoo, Google |
| 1339 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
22.58 |
StockWizard, Yahoo, Google |
| 1340 |
GJS |
NYSE |
Strats Sm Trust For Goldman Sachs Group Securiti |
22.6 |
StockWizard, Yahoo, Google |
| 1341 |
AEO |
NYSE |
American Eagle Outfitters |
22.62 |
StockWizard, Yahoo, Google |
| 1342 |
ACMR |
NASDAQ |
Acm Research Inc |
22.63 |
StockWizard, Yahoo, Google |
| 1343 |
PRI-L |
NYSE |
Priority Income Fund Inc [Prif.Pl] |
22.6503 |
StockWizard, Yahoo, Google |
| 1344 |
KEY-L |
NYSE |
Keycorp |
22.69 |
StockWizard, Yahoo, Google |
| 1345 |
STR |
NYSE |
Sitio Royalties Corp |
22.69 |
StockWizard, Yahoo, Google |
| 1346 |
AMTB |
NYSE |
Mercantil Bank Holding Cl A |
22.7 |
StockWizard, Yahoo, Google |
| 1347 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
22.7 |
StockWizard, Yahoo, Google |
| 1348 |
WLMIY |
OTCBB |
Wilmar International Ltd |
22.71 |
StockWizard, Yahoo, Google |
| 1349 |
REM |
AMEX |
Mortgage Real Estate Ishares ETF |
22.725 |
StockWizard, Yahoo, Google |
| 1350 |
LSXMA |
NASDAQ |
Liberty Media Siriusxm Sr A |
22.77 |
StockWizard, Yahoo, Google |
| 1351 |
SKHSY |
OTCBB |
Sekisui House Spn Ad ADR |
22.77 |
StockWizard, Yahoo, Google |
| 1352 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
22.81 |
StockWizard, Yahoo, Google |
| 1353 |
ENO |
NYSE |
Entergy New Orleans Incfirst |
22.85 |
StockWizard, Yahoo, Google |
| 1354 |
IBHF |
AMEX |
Ishares Ibonds 2026 Term High Yield Income ETF |
22.86 |
StockWizard, Yahoo, Google |
| 1355 |
DTW |
NYSE |
Dte Energy Company 2017 Series E 5.25% Jr |
22.86 |
StockWizard, Yahoo, Google |
| 1356 |
DBX |
NASDAQ |
Dropbox Inc |
22.88 |
StockWizard, Yahoo, Google |
| 1357 |
BSMT |
NASDAQ |
Bs 2029 Municipal Bond ETF |
22.8835 |
StockWizard, Yahoo, Google |
| 1358 |
ELVN |
NASDAQ |
Enliven Therapeutics Inc |
22.89 |
StockWizard, Yahoo, Google |
| 1359 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
22.92 |
StockWizard, Yahoo, Google |
| 1360 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
22.95 |
StockWizard, Yahoo, Google |
| 1361 |
FLLA |
AMEX |
Franklin FTSE Latin America ETF |
22.9692 |
StockWizard, Yahoo, Google |
| 1362 |
BHLB |
NYSE |
Berkshire Hills Bancorp |
22.98 |
StockWizard, Yahoo, Google |
| 1363 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
23 |
StockWizard, Yahoo, Google |
| 1364 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
23.02 |
StockWizard, Yahoo, Google |
| 1365 |
GDV-H |
NYSE |
Gabelli Dividend & Income Trust [Gdv/Ph] |
23.02 |
StockWizard, Yahoo, Google |
| 1366 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.04 |
StockWizard, Yahoo, Google |
| 1367 |
RINC |
AMEX |
Axs Real Estate Income ETF |
23.0492 |
StockWizard, Yahoo, Google |
| 1368 |
IBHH |
AMEX |
Ishares Ibonds 2028 Term High Yield and Income E |
23.06 |
StockWizard, Yahoo, Google |
| 1369 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
23.08 |
StockWizard, Yahoo, Google |
| 1370 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.1 |
StockWizard, Yahoo, Google |
| 1371 |
FORH |
AMEX |
Formidable ETF |
23.1335 |
StockWizard, Yahoo, Google |
| 1372 |
CGEM |
NASDAQ |
Cullinan Management Inc |
23.14 |
StockWizard, Yahoo, Google |
| 1373 |
TITN |
NASDAQ |
Titan Machinery Inc |
23.16 |
StockWizard, Yahoo, Google |
| 1374 |
PEO |
NYSE |
Adams Natural Resources Fund Inc |
23.16 |
StockWizard, Yahoo, Google |
| 1375 |
AFGB |
NYSE |
American Financial Group Inc 5.875% |
23.17 |
StockWizard, Yahoo, Google |
| 1376 |
OII |
NYSE |
Oceaneering International |
23.18 |
StockWizard, Yahoo, Google |
| 1377 |
FLSP |
AMEX |
Franklin Liberty Systematic Style Premia ETF |
23.19 |
StockWizard, Yahoo, Google |
| 1378 |
BSMS |
NASDAQ |
Bs 2028 Municipal Bond ETF |
23.195 |
StockWizard, Yahoo, Google |
| 1379 |
OXLCZ |
NASDAQ |
Oxford Lane Capital Corp 5.00% |
23.2 |
StockWizard, Yahoo, Google |
| 1380 |
SAR |
NYSE |
Saratoga Investment Corp |
23.22 |
StockWizard, Yahoo, Google |
| 1381 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
23.3 |
StockWizard, Yahoo, Google |
| 1382 |
BUSE |
NASDAQ |
First Busey Corp |
23.32 |
StockWizard, Yahoo, Google |
| 1383 |
BSMQ |
NASDAQ |
Bs 2026 Municipal Bond ETF |
23.4 |
StockWizard, Yahoo, Google |
| 1384 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.4 |
StockWizard, Yahoo, Google |
| 1385 |
GVLU |
AMEX |
Tidal Gotham 1000 Value ETF |
23.4385 |
StockWizard, Yahoo, Google |
| 1386 |
UBOT |
AMEX |
Robotics Artificial Intelligence 3X Direxion |
23.4497 |
StockWizard, Yahoo, Google |
| 1387 |
FITBP |
NASDAQ |
Fifth Third Bancorp |
23.45 |
StockWizard, Yahoo, Google |
| 1388 |
FTIF |
AMEX |
FT Bloomberg Inflation ETF |
23.4648 |
StockWizard, Yahoo, Google |
| 1389 |
UTF |
NYSE |
Cohen & Steers Infrastructure Fund |
23.47 |
StockWizard, Yahoo, Google |
| 1390 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.52 |
StockWizard, Yahoo, Google |
| 1391 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.52 |
StockWizard, Yahoo, Google |
| 1392 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.5401 |
StockWizard, Yahoo, Google |
| 1393 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.56 |
StockWizard, Yahoo, Google |
| 1394 |
CUZ |
NYSE |
Cousins Properties Inc |
23.58 |
StockWizard, Yahoo, Google |
| 1395 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23.6006 |
StockWizard, Yahoo, Google |
| 1396 |
MLPB |
AMEX |
Etracs MLP Infrastructure Index ETN |
23.6159 |
StockWizard, Yahoo, Google |
| 1397 |
RMR |
NASDAQ |
The Rmr Grp A |
23.67 |
StockWizard, Yahoo, Google |
| 1398 |
RDVI |
AMEX |
FT Rising Dividend ETF |
23.68 |
StockWizard, Yahoo, Google |
| 1399 |
F-C |
NYSE |
Ford Motor Company 6% Notes |
23.69 |
StockWizard, Yahoo, Google |
| 1400 |
SR-A |
NYSE |
Spire Inc [Sr/Pa] |
23.74 |
StockWizard, Yahoo, Google |
| 1401 |
FLMB |
AMEX |
Franklin Liberty Municipal Bond ETF |
23.758 |
StockWizard, Yahoo, Google |
| 1402 |
BEN |
NYSE |
Franklin Resources |
23.76 |
StockWizard, Yahoo, Google |
| 1403 |
VRP |
AMEX |
Variable Rate Preferred Invesco ETF |
23.78 |
StockWizard, Yahoo, Google |
| 1404 |
F-B |
NYSE |
Ford Motor Company Del [F/Pb] |
23.78 |
StockWizard, Yahoo, Google |
| 1405 |
THNPY |
OTCBB |
Technip Energies NV ADR |
23.79 |
StockWizard, Yahoo, Google |
| 1406 |
VRAI |
AMEX |
Virtus Real Asset Income ETF |
23.8211 |
StockWizard, Yahoo, Google |
| 1407 |
SBCF |
NASDAQ |
Seacoast Banking Cp |
23.84 |
StockWizard, Yahoo, Google |
| 1408 |
KEN |
NYSE |
Kenon Holdings Ltd |
23.84 |
StockWizard, Yahoo, Google |
| 1409 |
TPMN |
AMEX |
Timothy Plan Market Neutral ETF |
23.841 |
StockWizard, Yahoo, Google |
| 1410 |
EATZ |
AMEX |
Advisorshares Restaurant ETF |
23.8566 |
StockWizard, Yahoo, Google |
| 1411 |
KF |
NYSE |
Korea Fund |
23.87 |
StockWizard, Yahoo, Google |
| 1412 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
23.9 |
StockWizard, Yahoo, Google |
| 1413 |
FLO |
NYSE |
Flowers Foods |
23.91 |
StockWizard, Yahoo, Google |
| 1414 |
IIGD |
AMEX |
Invesco Investment Grade Defensive ETF |
23.9117 |
StockWizard, Yahoo, Google |
| 1415 |
SREA |
NYSE |
Sempra Energy 5.750% Junior |
23.93 |
StockWizard, Yahoo, Google |
| 1416 |
MMIN |
AMEX |
IQ Mackay Shields Municipal Insured ETF |
23.94 |
StockWizard, Yahoo, Google |
| 1417 |
HOMB |
NYSE |
Home Bancshares Inc |
23.94 |
StockWizard, Yahoo, Google |
| 1418 |
ACP-A |
NYSE |
Aberdeen Income Credit Strategies Fund |
23.96 |
StockWizard, Yahoo, Google |
| 1419 |
ATZAF |
OTCBB |
Aritzia |
23.96 |
StockWizard, Yahoo, Google |
| 1420 |
ATNI |
NASDAQ |
Atn International |
23.98 |
StockWizard, Yahoo, Google |
| 1421 |
MYGN |
NASDAQ |
Myriad Genetics Inc |
23.99 |
StockWizard, Yahoo, Google |
| 1422 |
VNO |
NYSE |
Vornado Realty Trust |
23.99 |
StockWizard, Yahoo, Google |
| 1423 |
OXLCL |
NASDAQ |
Oxford Lane Capital Corp 6.75% Notes Due 2031 |
23.9999 |
StockWizard, Yahoo, Google |
| 1424 |
BPAY |
AMEX |
Blackrock Future Financial and Technology ETF |
24.0369 |
StockWizard, Yahoo, Google |
| 1425 |
FCRX |
NYSE |
First Eagle Alternative Capital Bdc |
24.0666 |
StockWizard, Yahoo, Google |
| 1426 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.07 |
StockWizard, Yahoo, Google |
| 1427 |
PHI |
NYSE |
Philippine Long Distance Telephone ADR |
24.08 |
StockWizard, Yahoo, Google |
| 1428 |
INSM |
NASDAQ |
Insmed Inc |
24.16 |
StockWizard, Yahoo, Google |
| 1429 |
LUX |
AMEX |
Tema Luxury ETF |
24.2182 |
StockWizard, Yahoo, Google |
| 1430 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.22 |
StockWizard, Yahoo, Google |
| 1431 |
BLDG |
AMEX |
Cambria Global Real Estate ETF |
24.2342 |
StockWizard, Yahoo, Google |
| 1432 |
FLMI |
AMEX |
Franklin Liberty Intermediate Municipal ETF |
24.25 |
StockWizard, Yahoo, Google |
| 1433 |
ESGRO |
NASDAQ |
Enstar Group Ltd |
24.25 |
StockWizard, Yahoo, Google |
| 1434 |
BC-B |
NYSE |
Brunswick Corp [Bc/Pb] |
24.25 |
StockWizard, Yahoo, Google |
| 1435 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.2501 |
StockWizard, Yahoo, Google |
| 1436 |
UPST |
NASDAQ |
Upstart Holdings Inc |
24.33 |
StockWizard, Yahoo, Google |
| 1437 |
COD-C |
NYSE |
Compass Div Holdings [Codi/Pc] |
24.35 |
StockWizard, Yahoo, Google |
| 1438 |
UCON |
AMEX |
Tcw Unconstrained Plus Bond ETF |
24.37 |
StockWizard, Yahoo, Google |
| 1439 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.4 |
StockWizard, Yahoo, Google |
| 1440 |
ONEW |
NASDAQ |
Onewater Marine Inc Cl A |
24.45 |
StockWizard, Yahoo, Google |
| 1441 |
PDCO |
NASDAQ |
Patterson Companies |
24.48 |
StockWizard, Yahoo, Google |
| 1442 |
SAA |
AMEX |
Ultra Smallcap600 2X ETF |
24.49 |
StockWizard, Yahoo, Google |
| 1443 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
24.49 |
StockWizard, Yahoo, Google |
| 1444 |
AKRBF |
OTCBB |
Aker BP ASA |
24.5 |
StockWizard, Yahoo, Google |
| 1445 |
MUSQ |
AMEX |
Musq Global Music Industry ETF |
24.5095 |
StockWizard, Yahoo, Google |
| 1446 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.52 |
StockWizard, Yahoo, Google |
| 1447 |
PWZ |
AMEX |
California Amt-Free Municipal Bond Invesco ETF |
24.54 |
StockWizard, Yahoo, Google |
| 1448 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
24.5501 |
StockWizard, Yahoo, Google |
| 1449 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.5551 |
StockWizard, Yahoo, Google |
| 1450 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
24.59 |
StockWizard, Yahoo, Google |
| 1451 |
FCPT |
NYSE |
Four Corners Property Trust IN |
24.6 |
StockWizard, Yahoo, Google |
| 1452 |
GAM-B |
NYSE |
General Amern Invs Inc [Gam/Pb] |
24.61 |
StockWizard, Yahoo, Google |
| 1453 |
XFL-A |
NYSE |
Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] |
24.62 |
StockWizard, Yahoo, Google |
| 1454 |
TRT-C |
NYSE |
Triton Intl Ltd [Trtn/Pc] |
24.7 |
StockWizard, Yahoo, Google |
| 1455 |
BUCK |
AMEX |
Simplify Stable Income ETF |
24.71 |
StockWizard, Yahoo, Google |
| 1456 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.73 |
StockWizard, Yahoo, Google |
| 1457 |
LUXX |
AMEX |
Roundhill S&P Global Luxury ETF |
24.74 |
StockWizard, Yahoo, Google |
| 1458 |
JRNY |
AMEX |
Alps Global Travel Beneficiaries ETF |
24.7428 |
StockWizard, Yahoo, Google |
| 1459 |
CVEO |
NYSE |
Civeo Corp |
24.75 |
StockWizard, Yahoo, Google |
| 1460 |
GES |
NYSE |
Guess Inc |
24.77 |
StockWizard, Yahoo, Google |
| 1461 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.775 |
StockWizard, Yahoo, Google |
| 1462 |
PVI |
AMEX |
Vrdo Tax-Free Weekly Invesco ETF |
24.795 |
StockWizard, Yahoo, Google |
| 1463 |
WKC |
NYSE |
World Kinect Corp |
24.86 |
StockWizard, Yahoo, Google |
| 1464 |
AI |
NYSE |
C3.Ai Inc Cl A |
24.88 |
StockWizard, Yahoo, Google |
| 1465 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
24.89 |
StockWizard, Yahoo, Google |
| 1466 |
MGY |
NYSE |
Magnolia Oil & Gas Corp |
24.89 |
StockWizard, Yahoo, Google |
| 1467 |
RMP.P |
NYSE |
Rivernorth Capital and Income Fund Inc [Rmpl/P] |
24.92 |
StockWizard, Yahoo, Google |
| 1468 |
CRDT |
AMEX |
Simplify Opportunistic Income ETF |
24.9254 |
StockWizard, Yahoo, Google |
| 1469 |
WTFCP |
NASDAQ |
Wintrust Financial Depositary Shares |
24.95 |
StockWizard, Yahoo, Google |
| 1470 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
24.97 |
StockWizard, Yahoo, Google |
| 1471 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
24.9701 |
StockWizard, Yahoo, Google |
| 1472 |
RZB |
NYSE |
Reinsurance Group of America |
25.09 |
StockWizard, Yahoo, Google |
| 1473 |
BSMW |
NASDAQ |
Invesco Bulletshares 2032 Municipal Bond ETF |
25.1039 |
StockWizard, Yahoo, Google |
| 1474 |
AGM-C |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pc] |
25.13 |
StockWizard, Yahoo, Google |
| 1475 |
EQUL |
AMEX |
IQ Engender Equality ETF |
25.1331 |
StockWizard, Yahoo, Google |
| 1476 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
25.14 |
StockWizard, Yahoo, Google |
| 1477 |
UBR |
AMEX |
Ultra MSCI Brazil Capped 2X ETF |
25.14 |
StockWizard, Yahoo, Google |
| 1478 |
OEC |
NYSE |
Orion S.A. |
25.14 |
StockWizard, Yahoo, Google |
| 1479 |
SAZ |
NYSE |
Saratoga Investment Corp 8.50% Notes Due 2028 |
25.15 |
StockWizard, Yahoo, Google |
| 1480 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
25.1572 |
StockWizard, Yahoo, Google |
| 1481 |
RWAYZ |
NASDAQ |
Runway Growth Finance Corp. 8.00% Notes Due 2027 |
25.16 |
StockWizard, Yahoo, Google |
| 1482 |
RYLG |
AMEX |
GX Russell 2000 Covered Call & Growth ETF |
25.177 |
StockWizard, Yahoo, Google |
| 1483 |
SGRY |
NASDAQ |
Surgery Partners CS |
25.19 |
StockWizard, Yahoo, Google |
| 1484 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
25.22 |
StockWizard, Yahoo, Google |
| 1485 |
IBMO |
AMEX |
Ishares Ibonds Dec 2026 Term Muni Bond ETF |
25.2226 |
StockWizard, Yahoo, Google |
| 1486 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
25.25 |
StockWizard, Yahoo, Google |
| 1487 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.27 |
StockWizard, Yahoo, Google |
| 1488 |
HIYS |
AMEX |
Invesco High Yield Select ETF |
25.3 |
StockWizard, Yahoo, Google |
| 1489 |
FBMS |
NASDAQ |
First Bancshs [Ms] |
25.3 |
StockWizard, Yahoo, Google |
| 1490 |
SOCGP |
OTCBB |
Southern California Gas Co. |
25.3 |
StockWizard, Yahoo, Google |
| 1491 |
FENY |
AMEX |
Fidelity Energy MSCI ETF |
25.34 |
StockWizard, Yahoo, Google |
| 1492 |
FTI |
NYSE |
Technipfmc Plc |
25.39 |
StockWizard, Yahoo, Google |
| 1493 |
EDNMY |
OTCBB |
Edenred |
25.4 |
StockWizard, Yahoo, Google |
| 1494 |
QVMS |
AMEX |
Invesco S&P Smallcap 600 Qvm Multi-Factor ETF |
25.4116 |
StockWizard, Yahoo, Google |
| 1495 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.42 |
StockWizard, Yahoo, Google |
| 1496 |
CFG-D |
NYSE |
RBS Citizens Finl Group Inc [Cfg/Pd] |
25.42 |
StockWizard, Yahoo, Google |
| 1497 |
BSJU |
NASDAQ |
Bs 2030 High Yield Corp Bond ETF |
25.4651 |
StockWizard, Yahoo, Google |
| 1498 |
BRAZ |
AMEX |
GX Brazil Active ETF |
25.4655 |
StockWizard, Yahoo, Google |
| 1499 |
EPHE |
AMEX |
Philippines Ishares MSCI ETF |
25.5 |
StockWizard, Yahoo, Google |
| 1500 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.56 |
StockWizard, Yahoo, Google |
| 1501 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.61 |
StockWizard, Yahoo, Google |
| 1502 |
XYLE |
AMEX |
GX Funds Global X S&P 500 ESG Covered Call |
25.6572 |
StockWizard, Yahoo, Google |
| 1503 |
CHSCN |
NASDAQ |
CHS Inc Pfd B Srs 2 |
25.71 |
StockWizard, Yahoo, Google |
| 1504 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
25.73 |
StockWizard, Yahoo, Google |
| 1505 |
FLDZ |
AMEX |
Rivernorth Volition America Patriot ETF |
25.7312 |
StockWizard, Yahoo, Google |
| 1506 |
SMNEY |
OTCBB |
Siemens Energy Ag |
25.74 |
StockWizard, Yahoo, Google |
| 1507 |
CSWC |
NASDAQ |
Capital Southwest |
25.76 |
StockWizard, Yahoo, Google |
| 1508 |
ALL-B |
NYSE |
Allstate Corp [All/Pb] |
25.78 |
StockWizard, Yahoo, Google |
| 1509 |
CHSCL |
NASDAQ |
CHS B Cum Pfd Srs 4 |
25.84 |
StockWizard, Yahoo, Google |
| 1510 |
FRCOY |
OTCBB |
Fast Retailing Ltd ADR |
25.85 |
StockWizard, Yahoo, Google |
| 1511 |
MRO |
NYSE |
Marathon Oil Corp |
25.88 |
StockWizard, Yahoo, Google |
| 1512 |
COVTY |
OTCBB |
Covestro Ag ADR |
25.9 |
StockWizard, Yahoo, Google |
| 1513 |
SCHYY |
OTCBB |
Sands China Ltd ADR |
25.9 |
StockWizard, Yahoo, Google |
| 1514 |
DGII |
NASDAQ |
Digi Intl Inc |
25.91 |
StockWizard, Yahoo, Google |
| 1515 |
MNRO |
NASDAQ |
Monro Muffler Brak |
25.96 |
StockWizard, Yahoo, Google |
| 1516 |
HIW |
NYSE |
Highwoods Properties |
25.98 |
StockWizard, Yahoo, Google |
| 1517 |
SSUMY |
OTCBB |
Sumitomo Corp ADR |
25.98 |
StockWizard, Yahoo, Google |
| 1518 |
TOTDY |
OTCBB |
Toto Ltd |
25.98 |
StockWizard, Yahoo, Google |
| 1519 |
CMR-E |
NYSE |
Costamare Inc [Cmre/Pe] |
26.01 |
StockWizard, Yahoo, Google |
| 1520 |
UMDD |
AMEX |
Ultrapro Midcap 400 Proshares 3X ETF |
26.04 |
StockWizard, Yahoo, Google |
| 1521 |
BOX |
NYSE |
Box Inc |
26.05 |
StockWizard, Yahoo, Google |
| 1522 |
SSUMF |
OTCBB |
Sumitomo Corp |
26.08 |
StockWizard, Yahoo, Google |
| 1523 |
FYLG |
AMEX |
GX Financials Covered Call & Growth ETF |
26.0874 |
StockWizard, Yahoo, Google |
| 1524 |
RZC |
NYSE |
Reinsurance Group of America Inc 7.125 |
26.09 |
StockWizard, Yahoo, Google |
| 1525 |
GCO |
NYSE |
Genesco Inc |
26.12 |
StockWizard, Yahoo, Google |
| 1526 |
RISN |
AMEX |
Inspire Tactical Balanced ESG ETF |
26.1345 |
StockWizard, Yahoo, Google |
| 1527 |
COCO |
NASDAQ |
The Vita Coco Company Inc |
26.23 |
StockWizard, Yahoo, Google |
| 1528 |
CVGW |
NASDAQ |
Calavo Growers Inc |
26.27 |
StockWizard, Yahoo, Google |
| 1529 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
26.29 |
StockWizard, Yahoo, Google |
| 1530 |
PLAB |
NASDAQ |
Photronics Inc |
26.32 |
StockWizard, Yahoo, Google |
| 1531 |
DIVY |
AMEX |
Sound Equity Income ETF |
26.3343 |
StockWizard, Yahoo, Google |
| 1532 |
DSX-B |
NYSE |
Diana Shipping Inc [Dsx/Pb] |
26.364 |
StockWizard, Yahoo, Google |
| 1533 |
SNPD |
AMEX |
Dbx S&P ESG Dividend Aristocrats ETF |
26.3879 |
StockWizard, Yahoo, Google |
| 1534 |
CSV |
NYSE |
Carriage Services |
26.4 |
StockWizard, Yahoo, Google |
| 1535 |
HZO |
NYSE |
Marinemax Inc |
26.4 |
StockWizard, Yahoo, Google |
| 1536 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
26.43 |
StockWizard, Yahoo, Google |
| 1537 |
RTO |
NYSE |
Rentokil Initial Plc ADR |
26.46 |
StockWizard, Yahoo, Google |
| 1538 |
ALCO |
NASDAQ |
Alico Inc |
26.49 |
StockWizard, Yahoo, Google |
| 1539 |
VEMY |
AMEX |
Virtus Stone Harbor E.M. High Yield ETF |
26.5505 |
StockWizard, Yahoo, Google |
| 1540 |
WCC-A |
NYSE |
Wesco International Inc |
26.58 |
StockWizard, Yahoo, Google |
| 1541 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.6151 |
StockWizard, Yahoo, Google |
| 1542 |
MOV |
NYSE |
Movado Group Inc |
26.67 |
StockWizard, Yahoo, Google |
| 1543 |
ITRN |
NASDAQ |
Ituran Location |
26.74 |
StockWizard, Yahoo, Google |
| 1544 |
PGNY |
NASDAQ |
Progyny Inc |
26.74 |
StockWizard, Yahoo, Google |
| 1545 |
FILL |
AMEX |
Ishares Global Energy Producers Fund |
26.75 |
StockWizard, Yahoo, Google |
| 1546 |
IBN |
NYSE |
Icici Bank Ltd ADR |
26.77 |
StockWizard, Yahoo, Google |
| 1547 |
CGMU |
AMEX |
Capital Group Municipal Income ETF |
26.78 |
StockWizard, Yahoo, Google |
| 1548 |
PGJ |
NASDAQ |
Golden Dragon China Invesco ETF |
26.78 |
StockWizard, Yahoo, Google |
| 1549 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.8149 |
StockWizard, Yahoo, Google |
| 1550 |
ASHS |
AMEX |
Xt Harvest CSI 500 China A-Shares Small Cap ETF |
26.83 |
StockWizard, Yahoo, Google |
| 1551 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
26.88 |
StockWizard, Yahoo, Google |
| 1552 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
26.92 |
StockWizard, Yahoo, Google |
| 1553 |
SHPP |
AMEX |
Pacer Industrials and Logistics ETF |
26.9859 |
StockWizard, Yahoo, Google |
| 1554 |
MLKN |
NASDAQ |
Millerknoll Inc |
26.99 |
StockWizard, Yahoo, Google |
| 1555 |
FCG |
AMEX |
Natural Gas ETF FT |
27.02 |
StockWizard, Yahoo, Google |
| 1556 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
27.06 |
StockWizard, Yahoo, Google |
| 1557 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
27.0634 |
StockWizard, Yahoo, Google |
| 1558 |
CC |
NYSE |
Chemours Company |
27.15 |
StockWizard, Yahoo, Google |
| 1559 |
SKT |
NYSE |
Tanger Inc |
27.16 |
StockWizard, Yahoo, Google |
| 1560 |
BYDDF |
OTCBB |
Byd Ltd H Shs |
27.21 |
StockWizard, Yahoo, Google |
| 1561 |
SBSI |
NASDAQ |
Southside Bancshares |
27.26 |
StockWizard, Yahoo, Google |
| 1562 |
MBND |
AMEX |
SPDR Nuveen Municipal Bond ETF |
27.2821 |
StockWizard, Yahoo, Google |
| 1563 |
MDCP |
NASDAQ |
Victory Thb Mid Cap ESG ETF |
27.3163 |
StockWizard, Yahoo, Google |
| 1564 |
CAPE |
AMEX |
Doubleline Shiller Cape U.S. Equities ETF |
27.3677 |
StockWizard, Yahoo, Google |
| 1565 |
DYLG |
AMEX |
GX Dow 30 Covered Call & Growth ETF |
27.4849 |
StockWizard, Yahoo, Google |
| 1566 |
CTRA |
NYSE |
Coterra Energy Inc |
27.49 |
StockWizard, Yahoo, Google |
| 1567 |
CABGY |
OTCBB |
Carlsberg As ADR |
27.61 |
StockWizard, Yahoo, Google |
| 1568 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
27.63 |
StockWizard, Yahoo, Google |
| 1569 |
KDIV |
AMEX |
KS S&P Pan Asia Dividend Aristo ETF |
27.663 |
StockWizard, Yahoo, Google |
| 1570 |
UYM |
AMEX |
Ultra Basic Materials 2X ETF |
27.6698 |
StockWizard, Yahoo, Google |
| 1571 |
FPA |
NASDAQ |
Asia Pacific Ex-Japan Alphadex Fund FT |
27.67 |
StockWizard, Yahoo, Google |
| 1572 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.69 |
StockWizard, Yahoo, Google |
| 1573 |
FYLD |
AMEX |
Cambria Foreign Shareholder Yield Fund |
27.73 |
StockWizard, Yahoo, Google |
| 1574 |
BZH |
NYSE |
Beazer Homes USA |
27.73 |
StockWizard, Yahoo, Google |
| 1575 |
LNC-D |
NYSE |
Lincoln National Corp |
27.76 |
StockWizard, Yahoo, Google |
| 1576 |
VWSYF |
OTCBB |
Vestas Wind Systems A/S |
27.765 |
StockWizard, Yahoo, Google |
| 1577 |
QVMM |
AMEX |
Invesco S&P Midcap 400 Qvm Multi-Factor ETF |
27.7916 |
StockWizard, Yahoo, Google |
| 1578 |
ILF |
AMEX |
Latin America 40 Ishares ETF |
27.8 |
StockWizard, Yahoo, Google |
| 1579 |
ATHM |
NYSE |
Autohome Inc ADR |
27.8 |
StockWizard, Yahoo, Google |
| 1580 |
BEDZ |
AMEX |
Advisorshares Hotel ETF |
27.8334 |
StockWizard, Yahoo, Google |
| 1581 |
RM |
NYSE |
Regional Managment Corp |
27.85 |
StockWizard, Yahoo, Google |
| 1582 |
SUPN |
NASDAQ |
Supernus Pharm |
27.87 |
StockWizard, Yahoo, Google |
| 1583 |
WPS |
AMEX |
Intl Devd Property Ishares ETF |
27.8802 |
StockWizard, Yahoo, Google |
| 1584 |
KNGS |
AMEX |
Roundhill S&P Dividend Monarchs ETF |
28.0127 |
StockWizard, Yahoo, Google |
| 1585 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
28.05 |
StockWizard, Yahoo, Google |
| 1586 |
ADNT |
NYSE |
Adient Plc |
28.05 |
StockWizard, Yahoo, Google |
| 1587 |
IDLV |
AMEX |
S&P Intl Developed Low Vol Invesco ETF |
28.08 |
StockWizard, Yahoo, Google |
| 1588 |
HVT |
NYSE |
Haverty Furniture Companies |
28.1 |
StockWizard, Yahoo, Google |
| 1589 |
GLPG |
NASDAQ |
Galapagos NV ADR |
28.2 |
StockWizard, Yahoo, Google |
| 1590 |
ALNT |
NASDAQ |
Allient Inc |
28.23 |
StockWizard, Yahoo, Google |
| 1591 |
RNSC |
NASDAQ |
Smallcap US Equity Select ETF FT |
28.255 |
StockWizard, Yahoo, Google |
| 1592 |
MATW |
NASDAQ |
Matthews Intl Corp |
28.33 |
StockWizard, Yahoo, Google |
| 1593 |
PUBGY |
OTCBB |
Publicis Groupe S.A. ADR |
28.39 |
StockWizard, Yahoo, Google |
| 1594 |
EPD |
NYSE |
Enterprise Products Partners LP |
28.43 |
StockWizard, Yahoo, Google |
| 1595 |
ETD |
NYSE |
Ethan Allen Interiors Inc |
28.66 |
StockWizard, Yahoo, Google |
| 1596 |
CADE |
NYSE |
Cadence Bank |
28.69 |
StockWizard, Yahoo, Google |
| 1597 |
FANUF |
OTCBB |
Fanuc Corp |
28.695 |
StockWizard, Yahoo, Google |
| 1598 |
WCEO |
AMEX |
Affinity Hypatia Women Ceo ETF |
28.7154 |
StockWizard, Yahoo, Google |
| 1599 |
GDEN |
NASDAQ |
Golden Entmt |
28.75 |
StockWizard, Yahoo, Google |
| 1600 |
DVLU |
NASDAQ |
FT Momentum & Value ETF |
28.96 |
StockWizard, Yahoo, Google |
| 1601 |
OPCH |
NASDAQ |
Option Care Health Inc |
29.03 |
StockWizard, Yahoo, Google |
| 1602 |
VAMO |
AMEX |
Cambria Value and Momentum ETF |
29.0473 |
StockWizard, Yahoo, Google |
| 1603 |
KMLM |
AMEX |
Kfa Mount Lucas Index Strategy ETF |
29.11 |
StockWizard, Yahoo, Google |
| 1604 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
29.224 |
StockWizard, Yahoo, Google |
| 1605 |
KMTUF |
OTCBB |
Komatsu Ltd |
29.25 |
StockWizard, Yahoo, Google |
| 1606 |
MIDE |
AMEX |
Xt S&P Midcap 400 ESG ETF |
29.2828 |
StockWizard, Yahoo, Google |
| 1607 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.2904 |
StockWizard, Yahoo, Google |
| 1608 |
PRGO |
NYSE |
Perrigo Company |
29.33 |
StockWizard, Yahoo, Google |
| 1609 |
NDIV |
AMEX |
Amplify Natural Resources Dividend Income ETF |
29.3408 |
StockWizard, Yahoo, Google |
| 1610 |
MAURY |
OTCBB |
Marui Group Ltd |
29.3532 |
StockWizard, Yahoo, Google |
| 1611 |
STNC |
AMEX |
Stance Equity ESG Large Cap Core ETF |
29.361 |
StockWizard, Yahoo, Google |
| 1612 |
KMTUY |
OTCBB |
Komatsu Ltd ADR |
29.38 |
StockWizard, Yahoo, Google |
| 1613 |
ENR |
NYSE |
Energizer Holdings Inc |
29.4 |
StockWizard, Yahoo, Google |
| 1614 |
C-N |
NYSE |
Citigroup Cap XiII [C/Pn] |
29.43 |
StockWizard, Yahoo, Google |
| 1615 |
WBIY |
AMEX |
WBI Largecap Yield Shares ETF |
29.4464 |
StockWizard, Yahoo, Google |
| 1616 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
29.46 |
StockWizard, Yahoo, Google |
| 1617 |
SKLTY |
OTCBB |
Seek Ltd |
29.52 |
StockWizard, Yahoo, Google |
| 1618 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.525 |
StockWizard, Yahoo, Google |
| 1619 |
VICI |
NYSE |
Vici Properties Inc |
29.53 |
StockWizard, Yahoo, Google |
| 1620 |
IMVT |
NASDAQ |
Immunovant Inc |
29.56 |
StockWizard, Yahoo, Google |
| 1621 |
MTCH |
NASDAQ |
Match Group Inc |
29.61 |
StockWizard, Yahoo, Google |
| 1622 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
29.624 |
StockWizard, Yahoo, Google |
| 1623 |
ESIX |
AMEX |
SPDR S&P Smallcap 600 ESG ETF |
29.6927 |
StockWizard, Yahoo, Google |
| 1624 |
AFMC |
AMEX |
FT Active Factor Mid Cap ETF |
29.8209 |
StockWizard, Yahoo, Google |
| 1625 |
GCT |
NASDAQ |
Gigacloud Technology Inc Cl A |
29.83 |
StockWizard, Yahoo, Google |
| 1626 |
PEBO |
NASDAQ |
Peoples Bancorp Inc |
29.83 |
StockWizard, Yahoo, Google |
| 1627 |
RYN |
NYSE |
Rayonier Inc REIT |
29.88 |
StockWizard, Yahoo, Google |
| 1628 |
ATMU |
NYSE |
Atmus Filtration Technologies Inc |
29.88 |
StockWizard, Yahoo, Google |
| 1629 |
BIP |
NYSE |
Brookfield Infrastructure Partners LP |
29.95 |
StockWizard, Yahoo, Google |
| 1630 |
SVAL |
AMEX |
Ishares US Small Cap Value Factor ETF |
29.97 |
StockWizard, Yahoo, Google |
| 1631 |
PEX |
AMEX |
Global Listed Private Equity ETF |
30.0139 |
StockWizard, Yahoo, Google |
| 1632 |
APA |
NASDAQ |
Apa Corp |
30.13 |
StockWizard, Yahoo, Google |
| 1633 |
SNDA |
NYSE |
Sonida Senior Living Inc |
30.19 |
StockWizard, Yahoo, Google |
| 1634 |
FLOW |
AMEX |
Global X Funds Global X U.S. Cash Flow Kings 100 |
30.1934 |
StockWizard, Yahoo, Google |
| 1635 |
SPDV |
AMEX |
Aam S&P 500 High Dividend Value ETF |
30.2017 |
StockWizard, Yahoo, Google |
| 1636 |
CHSCP |
NASDAQ |
CHS Inc |
30.21 |
StockWizard, Yahoo, Google |
| 1637 |
TRN |
NYSE |
Trinity Industries |
30.21 |
StockWizard, Yahoo, Google |
| 1638 |
FFIN |
NASDAQ |
First Finl Bkshs Inc |
30.29 |
StockWizard, Yahoo, Google |
| 1639 |
TRRSF |
OTCBB |
Trisura Group Ltd |
30.36 |
StockWizard, Yahoo, Google |
| 1640 |
BNO |
AMEX |
US Brent Oil |
30.44 |
StockWizard, Yahoo, Google |
| 1641 |
UNCHF |
OTCBB |
Unicharm Corp |
30.482 |
StockWizard, Yahoo, Google |
| 1642 |
DRLL |
NYSE |
Ea Series Strive U.S. Energy ETF |
30.49 |
StockWizard, Yahoo, Google |
| 1643 |
BAYZF |
OTCBB |
Bayer Ag Ord |
30.52 |
StockWizard, Yahoo, Google |
| 1644 |
WANT |
AMEX |
Consumer Discretionary Bull 3X Direxion |
30.55 |
StockWizard, Yahoo, Google |
| 1645 |
JHX |
NYSE |
James Hardie Industries Se ADR |
30.55 |
StockWizard, Yahoo, Google |
| 1646 |
MPNGY |
OTCBB |
Meituan Dianping Repstg 2 Cl B ADR |
30.57 |
StockWizard, Yahoo, Google |
| 1647 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
30.58 |
StockWizard, Yahoo, Google |
| 1648 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.5896 |
StockWizard, Yahoo, Google |
| 1649 |
AFRM |
NASDAQ |
Affirm Holdings Inc Cl A |
30.61 |
StockWizard, Yahoo, Google |
| 1650 |
WY |
NYSE |
Weyerhaeuser Company |
30.7 |
StockWizard, Yahoo, Google |
| 1651 |
KWEB |
AMEX |
KS CSI China Internet ETF |
30.75 |
StockWizard, Yahoo, Google |
| 1652 |
UCO |
AMEX |
Ultra Bloomberg Crude Oil 2X ETF |
30.75 |
StockWizard, Yahoo, Google |
| 1653 |
FTXR |
NASDAQ |
Nasdaq Transportation ETF |
30.77 |
StockWizard, Yahoo, Google |
| 1654 |
IFHI |
OTCBB |
Integrated Financial Hldg Inc |
30.8 |
StockWizard, Yahoo, Google |
| 1655 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
30.87 |
StockWizard, Yahoo, Google |
| 1656 |
DFRA |
AMEX |
Donoghue Forlines Yield Enhanced Real Asset ETF |
30.8777 |
StockWizard, Yahoo, Google |
| 1657 |
SMP |
NYSE |
Standard Motor Products |
30.89 |
StockWizard, Yahoo, Google |
| 1658 |
E |
NYSE |
Eni S.P.A. ADR |
30.9 |
StockWizard, Yahoo, Google |
| 1659 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
30.95 |
StockWizard, Yahoo, Google |
| 1660 |
VRNT |
NASDAQ |
Verint Systems Inc |
30.98 |
StockWizard, Yahoo, Google |
| 1661 |
VCISY |
OTCBB |
Vinci Sa ADR |
31 |
StockWizard, Yahoo, Google |
| 1662 |
SUOPY |
OTCBB |
Sumco Corp ADR |
31.045 |
StockWizard, Yahoo, Google |
| 1663 |
IDRV |
AMEX |
Ishares Self-Driving Ev and Tech ETF |
31.075 |
StockWizard, Yahoo, Google |
| 1664 |
FTXN |
NASDAQ |
Nasdaq Oil & Gas ETF |
31.08 |
StockWizard, Yahoo, Google |
| 1665 |
MEXX |
AMEX |
MSCI Mexico Bull 3X Direxion |
31.2009 |
StockWizard, Yahoo, Google |
| 1666 |
BOTZ |
NASDAQ |
GX Robotics & Artificial Intelligence ETF |
31.21 |
StockWizard, Yahoo, Google |
| 1667 |
INBK |
NASDAQ |
First Internet Bcp |
31.24 |
StockWizard, Yahoo, Google |
| 1668 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
31.2472 |
StockWizard, Yahoo, Google |
| 1669 |
VFLO |
NASDAQ |
Victoryshares Free Cash Flow ETF |
31.34 |
StockWizard, Yahoo, Google |
| 1670 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
31.34 |
StockWizard, Yahoo, Google |
| 1671 |
WMG |
NASDAQ |
Warner Music Group Corp Cl A |
31.36 |
StockWizard, Yahoo, Google |
| 1672 |
DMLP |
NASDAQ |
Dorchester Minerals |
31.51 |
StockWizard, Yahoo, Google |
| 1673 |
WLDN |
NASDAQ |
Willdan Group Inc |
31.51 |
StockWizard, Yahoo, Google |
| 1674 |
USAP |
NASDAQ |
Universal Stainles |
31.58 |
StockWizard, Yahoo, Google |
| 1675 |
PRLB |
NYSE |
Proto Labs Inc |
31.61 |
StockWizard, Yahoo, Google |
| 1676 |
UPBD |
NASDAQ |
Upbound Group Inc |
31.64 |
StockWizard, Yahoo, Google |
| 1677 |
AAGIY |
OTCBB |
Aia Group Ltd ADR |
31.75 |
StockWizard, Yahoo, Google |
| 1678 |
PPCCY |
OTCBB |
Picc Property&Caslty |
31.82 |
StockWizard, Yahoo, Google |
| 1679 |
IIIN |
NYSE |
Insteel Industries |
31.96 |
StockWizard, Yahoo, Google |
| 1680 |
APPN |
NASDAQ |
Appian Corp Cl A |
32.01 |
StockWizard, Yahoo, Google |
| 1681 |
SMLP |
NYSE |
Summit Midstream Partners LP |
32.02 |
StockWizard, Yahoo, Google |
| 1682 |
DES |
AMEX |
Wisdomtree U.S. Smallcap Dividend Fund |
32.04 |
StockWizard, Yahoo, Google |
| 1683 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
32.08 |
StockWizard, Yahoo, Google |
| 1684 |
BKR |
NASDAQ |
Baker Hughes Company |
32.09 |
StockWizard, Yahoo, Google |
| 1685 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.1301 |
StockWizard, Yahoo, Google |
| 1686 |
RSPS |
AMEX |
S&P 500 EW Consumer Staples Invesco ETF |
32.16 |
StockWizard, Yahoo, Google |
| 1687 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
32.2085 |
StockWizard, Yahoo, Google |
| 1688 |
ZWS |
NYSE |
Zurn Elkay Water Solutions Corp |
32.22 |
StockWizard, Yahoo, Google |
| 1689 |
OBK |
NYSE |
Origin Bancorp Inc |
32.26 |
StockWizard, Yahoo, Google |
| 1690 |
FHI |
NYSE |
Federated Investors |
32.38 |
StockWizard, Yahoo, Google |
| 1691 |
ARMK |
NYSE |
Aramark Holdings Corp |
32.4 |
StockWizard, Yahoo, Google |
| 1692 |
NX |
NYSE |
Quanex Building Products Corp |
32.52 |
StockWizard, Yahoo, Google |
| 1693 |
ATS |
NYSE |
Ats Corp Cda |
32.52 |
StockWizard, Yahoo, Google |
| 1694 |
CDPYF |
OTCBB |
Canadian Apartment Properties REIT |
32.53 |
StockWizard, Yahoo, Google |
| 1695 |
JD |
NASDAQ |
Jd.com Inc ADR |
32.68 |
StockWizard, Yahoo, Google |
| 1696 |
RNMC |
NASDAQ |
Midcap US Equity Select ETF FT |
32.715 |
StockWizard, Yahoo, Google |
| 1697 |
AMBZ |
OTCBB |
American Business Bank |
32.81 |
StockWizard, Yahoo, Google |
| 1698 |
HYGW |
AMEX |
Ishares Hi-Yield Corp Bond Buywrite Strategy ETF |
32.852 |
StockWizard, Yahoo, Google |
| 1699 |
CHX |
NASDAQ |
Championx Corp |
32.87 |
StockWizard, Yahoo, Google |
| 1700 |
ECML |
AMEX |
Ea Euclidean Fundamental Value ETF |
33.0002 |
StockWizard, Yahoo, Google |
| 1701 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
33.09 |
StockWizard, Yahoo, Google |
| 1702 |
TPB |
NYSE |
Turning Point Brands |
33.11 |
StockWizard, Yahoo, Google |
| 1703 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
33.16 |
StockWizard, Yahoo, Google |
| 1704 |
YY |
NASDAQ |
YY Inc ADR |
33.17 |
StockWizard, Yahoo, Google |
| 1705 |
DIVD |
NASDAQ |
Altrius Global Dividend ETF |
33.2124 |
StockWizard, Yahoo, Google |
| 1706 |
FLMX |
AMEX |
Mexico Franklin FTSE ETF |
33.2868 |
StockWizard, Yahoo, Google |
| 1707 |
BMWYY |
OTCBB |
Bayerische Motoren Werke ADR |
33.42 |
StockWizard, Yahoo, Google |
| 1708 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
33.5 |
StockWizard, Yahoo, Google |
| 1709 |
FOR |
NYSE |
Forestar Group Inc |
33.52 |
StockWizard, Yahoo, Google |
| 1710 |
ACTV |
AMEX |
Leadershares Activist Leaders ETF |
33.5266 |
StockWizard, Yahoo, Google |
| 1711 |
MMI |
NYSE |
Marcus & Millichap |
33.54 |
StockWizard, Yahoo, Google |
| 1712 |
UBSI |
NASDAQ |
United Bkshs Inc |
33.57 |
StockWizard, Yahoo, Google |
| 1713 |
GGAL |
NASDAQ |
Grupo Fin Galicia ADR |
33.58 |
StockWizard, Yahoo, Google |
| 1714 |
DAX |
NASDAQ |
GX DAX Germany ETF |
33.605 |
StockWizard, Yahoo, Google |
| 1715 |
TS |
NYSE |
Tenaris S.A. ADR |
33.61 |
StockWizard, Yahoo, Google |
| 1716 |
OMRNY |
OTCBB |
Omron Corp ADR |
33.62 |
StockWizard, Yahoo, Google |
| 1717 |
QDIV |
AMEX |
GX S&P 500 Quality Dividend ETF |
33.6661 |
StockWizard, Yahoo, Google |
| 1718 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
33.687 |
StockWizard, Yahoo, Google |
| 1719 |
KRC |
NYSE |
Kilroy Realty Corp |
33.69 |
StockWizard, Yahoo, Google |
| 1720 |
SRHQ |
AMEX |
Elevation Series Srh U.S. Quality ETF |
33.7512 |
StockWizard, Yahoo, Google |
| 1721 |
SZLMY |
OTCBB |
Schweizerische Leben |
33.84 |
StockWizard, Yahoo, Google |
| 1722 |
UCC |
AMEX |
Ultra Consumer Services 2X ETF |
33.8424 |
StockWizard, Yahoo, Google |
| 1723 |
PXE |
AMEX |
Ynamic Energy Exploration & Production ETF |
33.98 |
StockWizard, Yahoo, Google |
| 1724 |
TINT |
AMEX |
Proshares Smart Materials ETF |
34.0982 |
StockWizard, Yahoo, Google |
| 1725 |
HMN |
NYSE |
Horace Mann Educators Corp |
34.15 |
StockWizard, Yahoo, Google |
| 1726 |
AMZU |
NASDAQ |
Daily Amazon 1.5X ETF |
34.28 |
StockWizard, Yahoo, Google |
| 1727 |
GNTX |
NASDAQ |
Gentex Corp |
34.3 |
StockWizard, Yahoo, Google |
| 1728 |
FRME |
NASDAQ |
First Merchants Corp |
34.31 |
StockWizard, Yahoo, Google |
| 1729 |
SDVY |
NASDAQ |
FT Smid Cap Rising Dividend Achievers ETF |
34.31 |
StockWizard, Yahoo, Google |
| 1730 |
BAX |
NYSE |
Baxter International Inc |
34.35 |
StockWizard, Yahoo, Google |
| 1731 |
NTB |
NYSE |
Bank of Butterfield Ltd |
34.5 |
StockWizard, Yahoo, Google |
| 1732 |
DSNKY |
OTCBB |
Daiichi Sankyo Ltd ADR |
34.53 |
StockWizard, Yahoo, Google |
| 1733 |
RYDAF |
OTCBB |
Shell Plc |
34.63 |
StockWizard, Yahoo, Google |
| 1734 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
34.72 |
StockWizard, Yahoo, Google |
| 1735 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
34.82 |
StockWizard, Yahoo, Google |
| 1736 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
34.82 |
StockWizard, Yahoo, Google |
| 1737 |
CPRI |
NYSE |
Capri Holdings Ltd |
34.93 |
StockWizard, Yahoo, Google |
| 1738 |
FIXT |
NASDAQ |
Procure Disaster Recovery Strategy ETF |
34.98 |
StockWizard, Yahoo, Google |
| 1739 |
ASMVY |
OTCBB |
Asmpt Ltd |
34.99 |
StockWizard, Yahoo, Google |
| 1740 |
OSCV |
AMEX |
Opus Small Cap Value Plus ETF |
35 |
StockWizard, Yahoo, Google |
| 1741 |
MIELY |
OTCBB |
Mitsubishi Elect Cor |
35.11 |
StockWizard, Yahoo, Google |
| 1742 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
35.12 |
StockWizard, Yahoo, Google |
| 1743 |
NWPX |
NASDAQ |
Northwest Pipe Company |
35.2 |
StockWizard, Yahoo, Google |
| 1744 |
DEEP |
AMEX |
Deep Value ETF |
35.2532 |
StockWizard, Yahoo, Google |
| 1745 |
RNG |
NYSE |
Ringcentral Inc |
35.4 |
StockWizard, Yahoo, Google |
| 1746 |
PTMC |
AMEX |
Pacer Trendpilot 450 ETF |
35.45 |
StockWizard, Yahoo, Google |
| 1747 |
FTDR |
NASDAQ |
Frontdoor Inc |
35.45 |
StockWizard, Yahoo, Google |
| 1748 |
LZB |
NYSE |
La-Z-Boy Inc |
35.46 |
StockWizard, Yahoo, Google |
| 1749 |
HRL |
NYSE |
Hormel Foods Corp |
35.47 |
StockWizard, Yahoo, Google |
| 1750 |
PPRUY |
OTCBB |
Ppr Sa ADR |
35.51 |
StockWizard, Yahoo, Google |
| 1751 |
ISMD |
AMEX |
Inspire Small/Mid Cap Impact ETF |
35.56 |
StockWizard, Yahoo, Google |
| 1752 |
DSMC |
NYSE |
ETF Series Distillate Small/Mid Cash Flow ETF |
35.57 |
StockWizard, Yahoo, Google |
| 1753 |
HKXCF |
OTCBB |
Hong Kong Exch & Cle |
35.66 |
StockWizard, Yahoo, Google |
| 1754 |
EVTC |
NYSE |
Evertec Inc |
35.7 |
StockWizard, Yahoo, Google |
| 1755 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.7721 |
StockWizard, Yahoo, Google |
| 1756 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
35.78 |
StockWizard, Yahoo, Google |
| 1757 |
JOUT |
NASDAQ |
Johnson Outdoors |
35.82 |
StockWizard, Yahoo, Google |
| 1758 |
BWA |
NYSE |
Borgwarner Inc |
35.85 |
StockWizard, Yahoo, Google |
| 1759 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
35.89 |
StockWizard, Yahoo, Google |
| 1760 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
35.91 |
StockWizard, Yahoo, Google |
| 1761 |
SKWD |
NASDAQ |
Skyward Specialty Insurance Group Inc |
35.96 |
StockWizard, Yahoo, Google |
| 1762 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
35.96 |
StockWizard, Yahoo, Google |
| 1763 |
SCDL |
AMEX |
Etracs 2X US Dividend Factor TR ETN |
35.9657 |
StockWizard, Yahoo, Google |
| 1764 |
CQQQ |
AMEX |
China Technology Invesco ETF |
36 |
StockWizard, Yahoo, Google |
| 1765 |
CAL |
NYSE |
Caleres Inc |
36.01 |
StockWizard, Yahoo, Google |
| 1766 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
36.07 |
StockWizard, Yahoo, Google |
| 1767 |
RSPM |
AMEX |
S&P 500 EW Materials Invesco ETF |
36.2 |
StockWizard, Yahoo, Google |
| 1768 |
HAL |
NYSE |
Halliburton Company |
36.37 |
StockWizard, Yahoo, Google |
| 1769 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
36.4 |
StockWizard, Yahoo, Google |
| 1770 |
PPC |
NASDAQ |
Pilgrim's Pride |
36.4 |
StockWizard, Yahoo, Google |
| 1771 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
36.45 |
StockWizard, Yahoo, Google |
| 1772 |
BP |
NYSE |
BP Plc ADR |
36.56 |
StockWizard, Yahoo, Google |
| 1773 |
LVHD |
NASDAQ |
Legg Low Vol HI Div ETF |
36.58 |
StockWizard, Yahoo, Google |
| 1774 |
TRMD |
NASDAQ |
Torm Plc Cl A |
36.59 |
StockWizard, Yahoo, Google |
| 1775 |
WLLAW |
OTCBB |
Chord Energy Corp |
36.59 |
StockWizard, Yahoo, Google |
| 1776 |
ENB |
NYSE |
Enbridge Inc |
36.61 |
StockWizard, Yahoo, Google |
| 1777 |
RDOG |
AMEX |
Alps REIT Dividend Dogs ETF |
36.6104 |
StockWizard, Yahoo, Google |
| 1778 |
PBA |
NYSE |
Pembina Pipeline Cor |
36.63 |
StockWizard, Yahoo, Google |
| 1779 |
KBCSY |
OTCBB |
Kbc Group NV ADR |
36.66 |
StockWizard, Yahoo, Google |
| 1780 |
YELP |
NYSE |
Yelp Inc |
36.7 |
StockWizard, Yahoo, Google |
| 1781 |
FC |
NYSE |
Franklin Covey Company |
36.72 |
StockWizard, Yahoo, Google |
| 1782 |
ESEA |
NASDAQ |
Euroseas Ltd |
36.76 |
StockWizard, Yahoo, Google |
| 1783 |
BKE |
NYSE |
Buckle Inc |
36.76 |
StockWizard, Yahoo, Google |
| 1784 |
PSCC |
NASDAQ |
S&P Smallcap Consumer Staples Invesco ETF |
36.8691 |
StockWizard, Yahoo, Google |
| 1785 |
HTHT |
NASDAQ |
H World Group Ltd |
36.93 |
StockWizard, Yahoo, Google |
| 1786 |
CATY |
NASDAQ |
Cathay Genl Bncp |
37.05 |
StockWizard, Yahoo, Google |
| 1787 |
CAKE |
NASDAQ |
Cheesecake Fact |
37.11 |
StockWizard, Yahoo, Google |
| 1788 |
OFG |
NYSE |
OFG Bancorp |
37.11 |
StockWizard, Yahoo, Google |
| 1789 |
YUMC |
NYSE |
Yum China Holdings Inc |
37.14 |
StockWizard, Yahoo, Google |
| 1790 |
ODD |
NASDAQ |
Oddity Tech Ltd Cl A |
37.275 |
StockWizard, Yahoo, Google |
| 1791 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.39 |
StockWizard, Yahoo, Google |
| 1792 |
HP |
NYSE |
Helmerich & Payne |
37.45 |
StockWizard, Yahoo, Google |
| 1793 |
AVA |
NYSE |
Avista Corp |
37.56 |
StockWizard, Yahoo, Google |
| 1794 |
FITB |
NASDAQ |
Fifth Third Bancorp |
37.59 |
StockWizard, Yahoo, Google |
| 1795 |
WLY |
NYSE |
John Wiley Sons Cl A |
37.6 |
StockWizard, Yahoo, Google |
| 1796 |
YORW |
NASDAQ |
York Water Company |
37.67 |
StockWizard, Yahoo, Google |
| 1797 |
PNM |
NYSE |
PNM Resources Inc |
37.7 |
StockWizard, Yahoo, Google |
| 1798 |
SPLP |
NYSE |
Steel Partners Hlds |
37.75 |
StockWizard, Yahoo, Google |
| 1799 |
GUSH |
AMEX |
S&P Oil & Gas Expl Bull 2X ETF Direxion |
37.8 |
StockWizard, Yahoo, Google |
| 1800 |
SEPJF |
OTCBB |
Spectris Plc [Uk] |
37.83 |
StockWizard, Yahoo, Google |
| 1801 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
37.84 |
StockWizard, Yahoo, Google |
| 1802 |
EXC |
NASDAQ |
Exelon Corp |
37.9 |
StockWizard, Yahoo, Google |
| 1803 |
VERA |
NASDAQ |
Vera Therapeutics Inc Cl A |
37.97 |
StockWizard, Yahoo, Google |
| 1804 |
NWN |
NYSE |
Northwest Natural Gas Company |
37.98 |
StockWizard, Yahoo, Google |
| 1805 |
SEE |
NYSE |
Sealed Air Corp |
38 |
StockWizard, Yahoo, Google |
| 1806 |
LSAT |
AMEX |
Leadershares Alphafactor Tactical Focused ETF |
38.0048 |
StockWizard, Yahoo, Google |
| 1807 |
MILN |
NASDAQ |
GX Millennial Consumer ETF |
38.01 |
StockWizard, Yahoo, Google |
| 1808 |
LSAF |
AMEX |
Leadershares Alphafactor US Core Equity ETF |
38.0165 |
StockWizard, Yahoo, Google |
| 1809 |
FBK |
NYSE |
Fb Financial Corp |
38.15 |
StockWizard, Yahoo, Google |
| 1810 |
TPH |
NYSE |
Tri Pointe Homes Inc |
38.23 |
StockWizard, Yahoo, Google |
| 1811 |
EFAD |
AMEX |
Proshares MSCI EAFE Dividend Growers ETF |
38.4924 |
StockWizard, Yahoo, Google |
| 1812 |
HERD |
NASDAQ |
Pacer Cash Cows Fund of Funds ETF |
38.5235 |
StockWizard, Yahoo, Google |
| 1813 |
WTRG |
NYSE |
Essential Utilities Inc |
38.53 |
StockWizard, Yahoo, Google |
| 1814 |
WEED |
AMEX |
Listed Roundhill Cannabis ETF |
38.5486 |
StockWizard, Yahoo, Google |
| 1815 |
HMOP |
AMEX |
Hartford Municipal Opportunities ETF |
38.58 |
StockWizard, Yahoo, Google |
| 1816 |
NDEKY |
OTCBB |
Nitto Denko Corp |
38.62 |
StockWizard, Yahoo, Google |
| 1817 |
GBCI |
NYSE |
Glacier Bancorp Inc |
38.65 |
StockWizard, Yahoo, Google |
| 1818 |
USL |
AMEX |
US 12 Month Oil |
38.665 |
StockWizard, Yahoo, Google |
| 1819 |
YETI |
NYSE |
Yeti Holdings Inc |
38.77 |
StockWizard, Yahoo, Google |
| 1820 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
38.8 |
StockWizard, Yahoo, Google |
| 1821 |
CMCSA |
NASDAQ |
Comcast Corp A |
38.89 |
StockWizard, Yahoo, Google |
| 1822 |
TFC |
NYSE |
Truist Financial Corp |
38.89 |
StockWizard, Yahoo, Google |
| 1823 |
JMHLY |
OTCBB |
Jardine Matheson ADR |
39.03 |
StockWizard, Yahoo, Google |
| 1824 |
ALLY |
NYSE |
Ally Financial |
39.1 |
StockWizard, Yahoo, Google |
| 1825 |
SSTK |
NYSE |
Shutterstock Inc |
39.15 |
StockWizard, Yahoo, Google |
| 1826 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
39.29 |
StockWizard, Yahoo, Google |
| 1827 |
EFSC |
NASDAQ |
Enterprises Finl Svc |
39.3 |
StockWizard, Yahoo, Google |
| 1828 |
AMZA |
AMEX |
Infracap MLP ETF |
39.37 |
StockWizard, Yahoo, Google |
| 1829 |
SUM |
NYSE |
Summit Materials Inc |
39.37 |
StockWizard, Yahoo, Google |
| 1830 |
AIQUY |
OTCBB |
L'Air Liquide ADR |
39.41 |
StockWizard, Yahoo, Google |
| 1831 |
URBN |
NASDAQ |
Urban Outfitters Inc |
39.42 |
StockWizard, Yahoo, Google |
| 1832 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
39.4655 |
StockWizard, Yahoo, Google |
| 1833 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
39.88 |
StockWizard, Yahoo, Google |
| 1834 |
ODP |
NASDAQ |
Office Depot |
39.89 |
StockWizard, Yahoo, Google |
| 1835 |
DUSA |
AMEX |
Davis Select USA ETF |
40.01 |
StockWizard, Yahoo, Google |
| 1836 |
XYLD |
AMEX |
GX S&P 500 Covered Call ETF |
40.03 |
StockWizard, Yahoo, Google |
| 1837 |
FGM |
NASDAQ |
Germany Alphadex Fund FT |
40.12 |
StockWizard, Yahoo, Google |
| 1838 |
MGM |
NYSE |
MGM Resorts International |
40.2 |
StockWizard, Yahoo, Google |
| 1839 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
40.26 |
StockWizard, Yahoo, Google |
| 1840 |
MPLX |
NYSE |
Mplx LP |
40.33 |
StockWizard, Yahoo, Google |
| 1841 |
PANDY |
OTCBB |
Pandora A/S ADR |
40.34 |
StockWizard, Yahoo, Google |
| 1842 |
DIN |
NYSE |
Dineequity Inc |
40.45 |
StockWizard, Yahoo, Google |
| 1843 |
FTS |
NYSE |
Fortis Inc |
40.46 |
StockWizard, Yahoo, Google |
| 1844 |
HYLS |
NASDAQ |
Tactical High Yield ETF FT |
40.52 |
StockWizard, Yahoo, Google |
| 1845 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
40.58 |
StockWizard, Yahoo, Google |
| 1846 |
OXY.W |
NYSE |
Occidental Petroleum Corp WT [Oxy/W/I] |
40.71 |
StockWizard, Yahoo, Google |
| 1847 |
DFIP |
AMEX |
Dimensional Inflation-Protected Securities ETF |
40.77 |
StockWizard, Yahoo, Google |
| 1848 |
USB |
NYSE |
U.S. Bancorp |
40.77 |
StockWizard, Yahoo, Google |
| 1849 |
ONLN |
AMEX |
Online Retail ETF |
40.82 |
StockWizard, Yahoo, Google |
| 1850 |
ZG |
NASDAQ |
Zillow Grp Inc Cl A |
40.84 |
StockWizard, Yahoo, Google |
| 1851 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
40.9 |
StockWizard, Yahoo, Google |
| 1852 |
SOME |
OTCBB |
Somerset Trust Holdi |
41 |
StockWizard, Yahoo, Google |
| 1853 |
VVV |
NYSE |
Valvoline Inc |
41.05 |
StockWizard, Yahoo, Google |
| 1854 |
RUSHB |
NASDAQ |
Rush Enterprises Cl B |
41.22 |
StockWizard, Yahoo, Google |
| 1855 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
41.3 |
StockWizard, Yahoo, Google |
| 1856 |
PINS |
NYSE |
Pinterest Inc |
41.38 |
StockWizard, Yahoo, Google |
| 1857 |
EPR |
NYSE |
Entertainment Properties Trust |
41.39 |
StockWizard, Yahoo, Google |
| 1858 |
DFCF |
AMEX |
Dimensional Core Fixed Income ETF |
41.41 |
StockWizard, Yahoo, Google |
| 1859 |
Z |
NASDAQ |
Zillow Group Cl C |
41.52 |
StockWizard, Yahoo, Google |
| 1860 |
MBIN |
NASDAQ |
Merchants Bancorp |
41.56 |
StockWizard, Yahoo, Google |
| 1861 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
41.57 |
StockWizard, Yahoo, Google |
| 1862 |
ASXFY |
OTCBB |
ASX Ltd |
41.634 |
StockWizard, Yahoo, Google |
| 1863 |
HGV |
NYSE |
Hilton Grand Vacations Inc |
41.64 |
StockWizard, Yahoo, Google |
| 1864 |
CERE |
NASDAQ |
Cerevel Therapeutics Hldg Inc |
41.65 |
StockWizard, Yahoo, Google |
| 1865 |
EWQ |
AMEX |
France Ishares MSCI ETF |
41.81 |
StockWizard, Yahoo, Google |
| 1866 |
OUSM |
AMEX |
O's Russell Smallcap Qlty Divd ETF |
41.81 |
StockWizard, Yahoo, Google |
| 1867 |
DKNG |
NASDAQ |
Draftkings Inc |
41.9 |
StockWizard, Yahoo, Google |
| 1868 |
NNN |
NYSE |
NNN REIT Inc |
41.92 |
StockWizard, Yahoo, Google |
| 1869 |
FLYU |
AMEX |
Microsectors Travel 3X ETN |
41.9695 |
StockWizard, Yahoo, Google |
| 1870 |
DAR |
NYSE |
Darling International Inc |
41.97 |
StockWizard, Yahoo, Google |
| 1871 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
42 |
StockWizard, Yahoo, Google |
| 1872 |
ESALF |
OTCBB |
Eisai Co. Ltd |
42 |
StockWizard, Yahoo, Google |
| 1873 |
DPSTF |
OTCBB |
Deutsche Post Ag |
42.01 |
StockWizard, Yahoo, Google |
| 1874 |
OILU |
AMEX |
Microsectors Oil & Gas Exp. & Prod. 3X ETN |
42.17 |
StockWizard, Yahoo, Google |
| 1875 |
MUR |
NYSE |
Murphy Oil Corp |
42.31 |
StockWizard, Yahoo, Google |
| 1876 |
DHLGY |
OTCBB |
Deutsche Post Ag ADR |
42.37 |
StockWizard, Yahoo, Google |
| 1877 |
QCON |
AMEX |
American Century Convertible Securities ETF |
42.39 |
StockWizard, Yahoo, Google |
| 1878 |
NEM |
NYSE |
Newmont Mining Corp |
42.39 |
StockWizard, Yahoo, Google |
| 1879 |
IAT |
AMEX |
US Regional Banks Ishares ETF |
42.45 |
StockWizard, Yahoo, Google |
| 1880 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
42.51 |
StockWizard, Yahoo, Google |
| 1881 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
42.5172 |
StockWizard, Yahoo, Google |
| 1882 |
PRAX |
NASDAQ |
Praxis Precision Medicines Inc |
42.55 |
StockWizard, Yahoo, Google |
| 1883 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
42.6 |
StockWizard, Yahoo, Google |
| 1884 |
IXC |
AMEX |
Global Energy Ishares ETF |
42.73 |
StockWizard, Yahoo, Google |
| 1885 |
SMDY |
AMEX |
Syntax Stratified Midcap ETF |
42.8146 |
StockWizard, Yahoo, Google |
| 1886 |
TWST |
NASDAQ |
Twist Bioscience Corp |
43.09 |
StockWizard, Yahoo, Google |
| 1887 |
DIG |
AMEX |
Ultra Oil & Gas 2X ETF |
43.19 |
StockWizard, Yahoo, Google |
| 1888 |
HOMZ |
AMEX |
Hoya Capital Housing ETF |
43.1965 |
StockWizard, Yahoo, Google |
| 1889 |
MRUS |
NASDAQ |
Merus N.V. CS |
43.4 |
StockWizard, Yahoo, Google |
| 1890 |
TENB |
NASDAQ |
Tenable Holdings Inc |
43.41 |
StockWizard, Yahoo, Google |
| 1891 |
QGEN |
NYSE |
Qiagen N.V. |
43.5 |
StockWizard, Yahoo, Google |
| 1892 |
SOCL |
NASDAQ |
GX Social Media ETF |
43.56 |
StockWizard, Yahoo, Google |
| 1893 |
NJR |
NYSE |
Newjersey Resources Corp |
43.74 |
StockWizard, Yahoo, Google |
| 1894 |
ZION |
NASDAQ |
Zions Bancorp |
43.79 |
StockWizard, Yahoo, Google |
| 1895 |
LKQ |
NASDAQ |
LKQ Corp |
43.92 |
StockWizard, Yahoo, Google |
| 1896 |
GM |
NYSE |
General Motors Company |
43.97 |
StockWizard, Yahoo, Google |
| 1897 |
XSLV |
AMEX |
S&P Smallcap Low Vol Invesco ETF |
44.05 |
StockWizard, Yahoo, Google |
| 1898 |
TREE |
NASDAQ |
Lendingtree Inc |
44.15 |
StockWizard, Yahoo, Google |
| 1899 |
CASS |
NASDAQ |
Cass Information Sys |
44.18 |
StockWizard, Yahoo, Google |
| 1900 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
44.2 |
StockWizard, Yahoo, Google |
| 1901 |
TNL |
NYSE |
Travel + Leisure Co. |
44.2 |
StockWizard, Yahoo, Google |
| 1902 |
DAVE |
NASDAQ |
Dave Inc |
44.46 |
StockWizard, Yahoo, Google |
| 1903 |
RUSHA |
NASDAQ |
Rush Enterprises Cl A |
44.5 |
StockWizard, Yahoo, Google |
| 1904 |
PEJ |
AMEX |
Dynamic Leisure and Entertainment Invesco ETF |
44.69 |
StockWizard, Yahoo, Google |
| 1905 |
WSFS |
NASDAQ |
WSFS Financial Corp |
44.73 |
StockWizard, Yahoo, Google |
| 1906 |
AVNT |
NYSE |
Avient Corp |
44.76 |
StockWizard, Yahoo, Google |
| 1907 |
SSLY |
AMEX |
Syntax Stratified Smallcap ETF |
44.7958 |
StockWizard, Yahoo, Google |
| 1908 |
LIT |
AMEX |
GX Lithium & Battery Tech ETF |
44.81 |
StockWizard, Yahoo, Google |
| 1909 |
HNI |
NYSE |
Hon Industries Inc |
44.83 |
StockWizard, Yahoo, Google |
| 1910 |
ENZL |
NASDAQ |
New Zealand Ishares MSCI ETF |
44.84 |
StockWizard, Yahoo, Google |
| 1911 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
44.89 |
StockWizard, Yahoo, Google |
| 1912 |
SRCL |
NASDAQ |
Stericycle Inc |
44.93 |
StockWizard, Yahoo, Google |
| 1913 |
IGE |
AMEX |
Natural Resources North American Ishares ETF |
45.01 |
StockWizard, Yahoo, Google |
| 1914 |
PAM |
NYSE |
Pampa Energia S.A. ADR |
45.03 |
StockWizard, Yahoo, Google |
| 1915 |
ULH |
NASDAQ |
Universal Logis Holdings |
45.05 |
StockWizard, Yahoo, Google |
| 1916 |
AMSF |
NASDAQ |
Amerisafe Inc |
45.08 |
StockWizard, Yahoo, Google |
| 1917 |
WBS |
NYSE |
Webster Financial Corp |
45.12 |
StockWizard, Yahoo, Google |
| 1918 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
45.2 |
StockWizard, Yahoo, Google |
| 1919 |
MAGA |
AMEX |
Point Bridge Gop Stock Tracker ETF |
45.24 |
StockWizard, Yahoo, Google |
| 1920 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
45.35 |
StockWizard, Yahoo, Google |
| 1921 |
RDIV |
AMEX |
Ultra Dividend Revenue ETF Oppenheimer |
45.36 |
StockWizard, Yahoo, Google |
| 1922 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.55 |
StockWizard, Yahoo, Google |
| 1923 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
45.71 |
StockWizard, Yahoo, Google |
| 1924 |
SMI |
AMEX |
Vaneck Hip Sustainable Muni ETF |
45.7798 |
StockWizard, Yahoo, Google |
| 1925 |
LVS |
NYSE |
Las Vegas Sands |
45.87 |
StockWizard, Yahoo, Google |
| 1926 |
AMLP |
AMEX |
Alps Alerian MLP ETF |
45.94 |
StockWizard, Yahoo, Google |
| 1927 |
BANR |
NASDAQ |
Banner Corp |
45.94 |
StockWizard, Yahoo, Google |
| 1928 |
VVX |
NYSE |
V2X Inc |
45.94 |
StockWizard, Yahoo, Google |
| 1929 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
45.97 |
StockWizard, Yahoo, Google |
| 1930 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
46 |
StockWizard, Yahoo, Google |
| 1931 |
OILK |
AMEX |
Crude Oil Strategy K-1 Free ETF |
46.06 |
StockWizard, Yahoo, Google |
| 1932 |
MGA |
NYSE |
Magna International |
46.09 |
StockWizard, Yahoo, Google |
| 1933 |
ROL |
NYSE |
Rollins Inc |
46.11 |
StockWizard, Yahoo, Google |
| 1934 |
FIZZ |
NASDAQ |
Natl Beverage Cp |
46.15 |
StockWizard, Yahoo, Google |
| 1935 |
CALF |
AMEX |
Pacer US Small Cap Cash Cows 100 ETF |
46.2 |
StockWizard, Yahoo, Google |
| 1936 |
CTXAY |
OTCBB |
Ampol Ltd |
46.22 |
StockWizard, Yahoo, Google |
| 1937 |
QABA |
NASDAQ |
Nasdaq Aba Community Bank Index Fund FT |
46.4283 |
StockWizard, Yahoo, Google |
| 1938 |
SLB |
NYSE |
Schlumberger N.V. |
46.48 |
StockWizard, Yahoo, Google |
| 1939 |
NE |
NYSE |
Noble Corp Plc |
46.51 |
StockWizard, Yahoo, Google |
| 1940 |
CBRL |
NASDAQ |
Cracker Barrel |
46.63 |
StockWizard, Yahoo, Google |
| 1941 |
SLGN |
NYSE |
Silgan Holdings |
46.68 |
StockWizard, Yahoo, Google |
| 1942 |
TMICY |
OTCBB |
Trend Micro ADR |
46.69 |
StockWizard, Yahoo, Google |
| 1943 |
SIXS |
AMEX |
6 Meridian Small Cap Equity ETF |
46.7007 |
StockWizard, Yahoo, Google |
| 1944 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
46.82 |
StockWizard, Yahoo, Google |
| 1945 |
RICK |
NASDAQ |
RCI Hospitality Hold |
46.83 |
StockWizard, Yahoo, Google |
| 1946 |
HWC |
NASDAQ |
Hancock Whitney Corp |
46.86 |
StockWizard, Yahoo, Google |
| 1947 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
46.87 |
StockWizard, Yahoo, Google |
| 1948 |
KBE |
AMEX |
S&P Bank ETF SPDR |
46.96 |
StockWizard, Yahoo, Google |
| 1949 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
47.02 |
StockWizard, Yahoo, Google |
| 1950 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
47.06 |
StockWizard, Yahoo, Google |
| 1951 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.14 |
StockWizard, Yahoo, Google |
| 1952 |
PBJ |
AMEX |
Dynamic Food & Beverage Invesco ETF |
47.1855 |
StockWizard, Yahoo, Google |
| 1953 |
CUBI |
NYSE |
Customers Bancorp |
47.23 |
StockWizard, Yahoo, Google |
| 1954 |
IEDI |
AMEX |
US Discretionary Spending Ishares Evolved ETF |
47.33 |
StockWizard, Yahoo, Google |
| 1955 |
TMDV |
AMEX |
Russell US Dividend Growers ETF |
47.38 |
StockWizard, Yahoo, Google |
| 1956 |
CRC |
NYSE |
California Resources Corp |
47.39 |
StockWizard, Yahoo, Google |
| 1957 |
KLIC |
NASDAQ |
Kulicke and Soffa |
47.43 |
StockWizard, Yahoo, Google |
| 1958 |
RSPD |
AMEX |
S&P 500 EW Consumer Discretionary Invesco ETF |
47.47 |
StockWizard, Yahoo, Google |
| 1959 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
47.5 |
StockWizard, Yahoo, Google |
| 1960 |
PXI |
NASDAQ |
DWA Energy Momentum Invesco ETF |
47.54 |
StockWizard, Yahoo, Google |
| 1961 |
BNS |
NYSE |
Bank of Nova Scotia |
47.61 |
StockWizard, Yahoo, Google |
| 1962 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.63 |
StockWizard, Yahoo, Google |
| 1963 |
HEDJ |
AMEX |
Wisdomtree Europe Hedged Equity Fund |
47.67 |
StockWizard, Yahoo, Google |
| 1964 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
47.87 |
StockWizard, Yahoo, Google |
| 1965 |
APGE |
NASDAQ |
Apogee Therapeutics Inc |
47.87 |
StockWizard, Yahoo, Google |
| 1966 |
LMBS |
NASDAQ |
Low Duration Opportunities ETF FT |
47.94 |
StockWizard, Yahoo, Google |
| 1967 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.071 |
StockWizard, Yahoo, Google |
| 1968 |
DON |
AMEX |
Wisdomtree U.S. Midcap Dividend Fund |
48.18 |
StockWizard, Yahoo, Google |
| 1969 |
AL |
NYSE |
Air Lease Corp Cl A |
48.2 |
StockWizard, Yahoo, Google |
| 1970 |
OMF |
NYSE |
Onemain Holdings Inc |
48.21 |
StockWizard, Yahoo, Google |
| 1971 |
PSCF |
NASDAQ |
S&P Smallcap Financials Invesco ETF |
48.2248 |
StockWizard, Yahoo, Google |
| 1972 |
COPX |
AMEX |
GX Copper Miners ETF |
48.27 |
StockWizard, Yahoo, Google |
| 1973 |
FMF |
AMEX |
Mstar Managed Futures Strategy Fund FT |
48.315 |
StockWizard, Yahoo, Google |
| 1974 |
SM |
NYSE |
Sm Energy Company |
48.37 |
StockWizard, Yahoo, Google |
| 1975 |
CM |
NYSE |
Canadian Imperial Bank of Commerce |
48.39 |
StockWizard, Yahoo, Google |
| 1976 |
SPVU |
AMEX |
S&P 500 Enhanced Value Invesco ETF |
48.4722 |
StockWizard, Yahoo, Google |
| 1977 |
IYE |
AMEX |
US Energy Ishares ETF |
48.48 |
StockWizard, Yahoo, Google |
| 1978 |
MAIN |
NYSE |
Main Street Capital Corp |
48.48 |
StockWizard, Yahoo, Google |
| 1979 |
DGRS |
NASDAQ |
Wisdomtree US Smallcap Quality Dvid Fund |
48.59 |
StockWizard, Yahoo, Google |
| 1980 |
IPAY |
AMEX |
ETFMG Prime Mobile Payments ETF |
48.7 |
StockWizard, Yahoo, Google |
| 1981 |
OVV |
NYSE |
Ovintiv Inc |
48.72 |
StockWizard, Yahoo, Google |
| 1982 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
48.75 |
StockWizard, Yahoo, Google |
| 1983 |
DVN |
NYSE |
Devon Energy Corp |
48.8 |
StockWizard, Yahoo, Google |
| 1984 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
48.8525 |
StockWizard, Yahoo, Google |
| 1985 |
THRM |
NASDAQ |
Gentherm Inc |
48.86 |
StockWizard, Yahoo, Google |
| 1986 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
48.8932 |
StockWizard, Yahoo, Google |
| 1987 |
PLAY |
NASDAQ |
Dave & Buster's Entertainment |
48.9 |
StockWizard, Yahoo, Google |
| 1988 |
RRR |
NASDAQ |
Red Rock Resorts Inc |
48.91 |
StockWizard, Yahoo, Google |
| 1989 |
PZZA |
NASDAQ |
Papa John's Intl |
48.99 |
StockWizard, Yahoo, Google |
| 1990 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49.165 |
StockWizard, Yahoo, Google |
| 1991 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
49.21 |
StockWizard, Yahoo, Google |
| 1992 |
FTDS |
NASDAQ |
Dividend Strength ETF FT |
49.3522 |
StockWizard, Yahoo, Google |
| 1993 |
VSDA |
NASDAQ |
Victory Dividend Accelerator ETF |
49.3794 |
StockWizard, Yahoo, Google |
| 1994 |
BHRB |
NASDAQ |
Burke Herbert Financial Services Corp |
49.38 |
StockWizard, Yahoo, Google |
| 1995 |
SPYI |
AMEX |
Shp Neos S&P 500 High Income ETF |
49.52 |
StockWizard, Yahoo, Google |
| 1996 |
GBOOY |
OTCBB |
Grupo Financiero ADR |
49.52 |
StockWizard, Yahoo, Google |
| 1997 |
ABCB |
NASDAQ |
Ameris Bancorp |
49.53 |
StockWizard, Yahoo, Google |
| 1998 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.74 |
StockWizard, Yahoo, Google |
| 1999 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.74 |
StockWizard, Yahoo, Google |
| 2000 |
KRE |
AMEX |
S&P Regional Banking ETF SPDR |
49.91 |
StockWizard, Yahoo, Google |
| 2001 |
VTEB |
AMEX |
Tax-Exempt Bond Vanguard |
49.91 |
StockWizard, Yahoo, Google |
| 2002 |
DFCA |
AMEX |
Dimensional California Municipal Bond ETF |
49.955 |
StockWizard, Yahoo, Google |
| 2003 |
JMSI |
AMEX |
JPM Sustainable Municipal ETF |
49.965 |
StockWizard, Yahoo, Google |
| 2004 |
NGVT |
NYSE |
Ingevity Corp |
50.1 |
StockWizard, Yahoo, Google |
| 2005 |
TAXF |
AMEX |
American Century Diversified Muni Bond ETF |
50.1148 |
StockWizard, Yahoo, Google |
| 2006 |
KBWR |
NASDAQ |
KBW Regional Banking Invesco ETF |
50.14 |
StockWizard, Yahoo, Google |
| 2007 |
JMUB |
AMEX |
JPM Municipal ETF |
50.245 |
StockWizard, Yahoo, Google |
| 2008 |
WHD |
NYSE |
Cactus Inc Cl A |
50.27 |
StockWizard, Yahoo, Google |
| 2009 |
GBX |
NYSE |
Greenbrier Companies |
50.38 |
StockWizard, Yahoo, Google |
| 2010 |
IAC |
NASDAQ |
Iac Inc |
50.39 |
StockWizard, Yahoo, Google |
| 2011 |
PHYD |
AMEX |
Putnam ESG High Yield ETF |
50.46 |
StockWizard, Yahoo, Google |
| 2012 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
50.47 |
StockWizard, Yahoo, Google |
| 2013 |
SDRL |
NYSE |
Seadrill 2021 Ltd |
50.66 |
StockWizard, Yahoo, Google |
| 2014 |
TECK |
NYSE |
Teck Resources Ltd |
50.71 |
StockWizard, Yahoo, Google |
| 2015 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
50.7751 |
StockWizard, Yahoo, Google |
| 2016 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
50.875 |
StockWizard, Yahoo, Google |
| 2017 |
CSF |
NASDAQ |
Victory US Disc Enhd Vol Wtd ETF |
50.92 |
StockWizard, Yahoo, Google |
| 2018 |
TPX |
NYSE |
Tempur-Pedic International Inc |
50.98 |
StockWizard, Yahoo, Google |
| 2019 |
DFSB |
AMEX |
Dimensional Global Sustainability Fixed Inc ETF |
51.006 |
StockWizard, Yahoo, Google |
| 2020 |
SUN |
NYSE |
Sunoco LP |
51.06 |
StockWizard, Yahoo, Google |
| 2021 |
FNF |
NYSE |
Fidelity National Financial |
51.16 |
StockWizard, Yahoo, Google |
| 2022 |
LNT |
NASDAQ |
Alliant Energy Corp |
51.17 |
StockWizard, Yahoo, Google |
| 2023 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
51.23 |
StockWizard, Yahoo, Google |
| 2024 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.38 |
StockWizard, Yahoo, Google |
| 2025 |
PSHZF |
OTCBB |
Pershing Square Hlds Ltd |
51.405 |
StockWizard, Yahoo, Google |
| 2026 |
HYD |
AMEX |
Vaneck High Yield Muni ETF |
51.49 |
StockWizard, Yahoo, Google |
| 2027 |
SRCE |
NASDAQ |
1st Source Corp |
51.51 |
StockWizard, Yahoo, Google |
| 2028 |
SLG |
NYSE |
SL Green Realty Corp |
51.56 |
StockWizard, Yahoo, Google |
| 2029 |
DAL |
NYSE |
Delta Air Lines Inc |
51.58 |
StockWizard, Yahoo, Google |
| 2030 |
FMAT |
AMEX |
Fidelity Materials MSCI ETF |
51.61 |
StockWizard, Yahoo, Google |
| 2031 |
PSCU |
NASDAQ |
S&P Smallcap Utilities Invesco ETF |
51.6322 |
StockWizard, Yahoo, Google |
| 2032 |
OTCM |
OTCBB |
Pink OTC Markets Inc |
51.8 |
StockWizard, Yahoo, Google |
| 2033 |
WPP |
NYSE |
Wpp Plc ADR |
51.85 |
StockWizard, Yahoo, Google |
| 2034 |
MUNI |
AMEX |
Interm Muni Bond Strgy Pimco ETF |
51.905 |
StockWizard, Yahoo, Google |
| 2035 |
MIDU |
AMEX |
Mid Cap Bull 3X Direxion |
52 |
StockWizard, Yahoo, Google |
| 2036 |
BL |
NASDAQ |
Blackline Inc |
52.02 |
StockWizard, Yahoo, Google |
| 2037 |
LBRDK |
NASDAQ |
Liberty Broadband Corp Sr C |
52.02 |
StockWizard, Yahoo, Google |
| 2038 |
KNG |
AMEX |
CBOE S&P 500 Dividend Aristocrats Target Income |
52.05 |
StockWizard, Yahoo, Google |
| 2039 |
DSTL |
AMEX |
Distillate U.S. Fundamental Stability Value ETF |
52.14 |
StockWizard, Yahoo, Google |
| 2040 |
MEOH |
NASDAQ |
Methanex Cp |
52.23 |
StockWizard, Yahoo, Google |
| 2041 |
FIVN |
NASDAQ |
Five9 Inc |
52.24 |
StockWizard, Yahoo, Google |
| 2042 |
LBRDA |
NASDAQ |
Liberty Broadband Corp Sr A |
52.26 |
StockWizard, Yahoo, Google |
| 2043 |
FJP |
NASDAQ |
Japan Alphadex Fund FT |
52.27 |
StockWizard, Yahoo, Google |
| 2044 |
POAHF |
OTCBB |
Porsche Automobile Holding Se |
52.38 |
StockWizard, Yahoo, Google |
| 2045 |
UAL |
NASDAQ |
United Airlines Holdings Inc |
52.42 |
StockWizard, Yahoo, Google |
| 2046 |
ASO |
NASDAQ |
Academy Sports and Outdoors Inc |
52.45 |
StockWizard, Yahoo, Google |
| 2047 |
GXO |
NYSE |
Gxo Logistics Inc |
52.47 |
StockWizard, Yahoo, Google |
| 2048 |
SPMD |
AMEX |
SPDR Mid Cap Portfolio ETF |
52.48 |
StockWizard, Yahoo, Google |
| 2049 |
CWT |
NYSE |
California Water Service Group Holding |
52.52 |
StockWizard, Yahoo, Google |
| 2050 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
52.74 |
StockWizard, Yahoo, Google |
| 2051 |
FNK |
NASDAQ |
Midcap Value Alphadex Fund FT |
52.757 |
StockWizard, Yahoo, Google |
| 2052 |
UTL |
NYSE |
Unitil Corp |
52.79 |
StockWizard, Yahoo, Google |
| 2053 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
52.9 |
StockWizard, Yahoo, Google |
| 2054 |
XMVM |
AMEX |
Invesco S&P Midcap Value Momentum ETF |
53.1 |
StockWizard, Yahoo, Google |
| 2055 |
MNST |
NASDAQ |
Monster Beverage Cp |
53.1 |
StockWizard, Yahoo, Google |
| 2056 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
53.17 |
StockWizard, Yahoo, Google |
| 2057 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
53.25 |
StockWizard, Yahoo, Google |
| 2058 |
FYT |
NASDAQ |
Smallcap Value Alphadex Fund FT |
53.2948 |
StockWizard, Yahoo, Google |
| 2059 |
ESTA |
NASDAQ |
Establishment Labs Holdings Inc |
53.3 |
StockWizard, Yahoo, Google |
| 2060 |
IHREF |
OTCBB |
Ishares III Plc |
53.3 |
StockWizard, Yahoo, Google |
| 2061 |
KHNGY |
OTCBB |
Kuehne & Nagel Inter |
53.33 |
StockWizard, Yahoo, Google |
| 2062 |
BYD |
NYSE |
Boyd Gaming Corp |
53.38 |
StockWizard, Yahoo, Google |
| 2063 |
O |
NYSE |
Realty Income Corp |
53.72 |
StockWizard, Yahoo, Google |
| 2064 |
OMFL |
AMEX |
Oppenheimer Russell 1000 Multifactor ETF |
53.78 |
StockWizard, Yahoo, Google |
| 2065 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
53.8 |
StockWizard, Yahoo, Google |
| 2066 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
53.8224 |
StockWizard, Yahoo, Google |
| 2067 |
REMX |
AMEX |
Vaneck Rare Earth Strategic Metals ETF |
53.83 |
StockWizard, Yahoo, Google |
| 2068 |
CPRT |
NASDAQ |
Copart Inc |
53.95 |
StockWizard, Yahoo, Google |
| 2069 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
54.14 |
StockWizard, Yahoo, Google |
| 2070 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.36 |
StockWizard, Yahoo, Google |
| 2071 |
OLN |
NYSE |
Olin Corp |
54.43 |
StockWizard, Yahoo, Google |
| 2072 |
TAP |
NYSE |
Molson Coors Brewing Company |
54.48 |
StockWizard, Yahoo, Google |
| 2073 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
54.5 |
StockWizard, Yahoo, Google |
| 2074 |
BYDDY |
OTCBB |
Byd Company Ltd ADR |
54.51 |
StockWizard, Yahoo, Google |
| 2075 |
SPVM |
AMEX |
Invesco S&P 500 Value With Momentum ETF |
54.62 |
StockWizard, Yahoo, Google |
| 2076 |
GRBK |
NYSE |
Green Brick Partners |
54.67 |
StockWizard, Yahoo, Google |
| 2077 |
EVRG |
NASDAQ |
Evergy Inc |
54.84 |
StockWizard, Yahoo, Google |
| 2078 |
GQRE |
AMEX |
Flexshares Global Quality Real Estate ETF |
54.9253 |
StockWizard, Yahoo, Google |
| 2079 |
IBUY |
AMEX |
Online Retail Amplify ETF |
54.9491 |
StockWizard, Yahoo, Google |
| 2080 |
XSVM |
AMEX |
Invesco S&P Smallcap Value With Momentum ETF |
54.97 |
StockWizard, Yahoo, Google |
| 2081 |
ZD |
NASDAQ |
Ziff Davis Inc |
54.99 |
StockWizard, Yahoo, Google |
| 2082 |
COWZ |
AMEX |
Pacer US Cash Cows 100 ETF |
55.13 |
StockWizard, Yahoo, Google |
| 2083 |
CSB |
NASDAQ |
Victory US Smallcap HI Div Vol Wtd ETF |
55.1402 |
StockWizard, Yahoo, Google |
| 2084 |
BILL |
NYSE |
Bill Holdings Inc |
55.21 |
StockWizard, Yahoo, Google |
| 2085 |
JPSV |
AMEX |
J.P.M Active Small Cap ETF |
55.5 |
StockWizard, Yahoo, Google |
| 2086 |
XEL |
NASDAQ |
XCEL Energy Inc |
55.52 |
StockWizard, Yahoo, Google |
| 2087 |
BKH |
NYSE |
Black Hills Corp |
55.63 |
StockWizard, Yahoo, Google |
| 2088 |
MLPR |
AMEX |
Etracs Quarterly Pay 1.5X Alerian MLP ETN |
55.7947 |
StockWizard, Yahoo, Google |
| 2089 |
NFG |
NYSE |
National Fuel Gas Company |
55.86 |
StockWizard, Yahoo, Google |
| 2090 |
CBSH |
NASDAQ |
Commerce Bancshares |
56 |
StockWizard, Yahoo, Google |
| 2091 |
TD |
NYSE |
Toronto Dominion Bank |
56.1 |
StockWizard, Yahoo, Google |
| 2092 |
CMC |
NYSE |
Commercial Metals Company |
56.15 |
StockWizard, Yahoo, Google |
| 2093 |
RBGPF |
OTCBB |
Reckitt Benckiser |
56.28 |
StockWizard, Yahoo, Google |
| 2094 |
FNDA |
AMEX |
Schwab Fundamental U.S. Small Co. ETF |
56.3 |
StockWizard, Yahoo, Google |
| 2095 |
WOR |
NYSE |
Worthington Enterprises Inc |
56.3 |
StockWizard, Yahoo, Google |
| 2096 |
MSEX |
NASDAQ |
Middlesex Water Company |
56.59 |
StockWizard, Yahoo, Google |
| 2097 |
SAH |
NYSE |
Sonic Automotive |
56.65 |
StockWizard, Yahoo, Google |
| 2098 |
SOAGY |
OTCBB |
Sartorius Ag |
56.7575 |
StockWizard, Yahoo, Google |
| 2099 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
56.77 |
StockWizard, Yahoo, Google |
| 2100 |
NANR |
AMEX |
S&P North American Natural SPDR |
57.01 |
StockWizard, Yahoo, Google |
| 2101 |
KB |
NYSE |
KB Financial Group Inc ADR |
57.44 |
StockWizard, Yahoo, Google |
| 2102 |
JOE |
NYSE |
St. Joe Company |
57.49 |
StockWizard, Yahoo, Google |
| 2103 |
TMHC |
NYSE |
Taylor Morrison Home Corp |
57.49 |
StockWizard, Yahoo, Google |
| 2104 |
DOW |
NYSE |
Dow Inc |
57.6 |
StockWizard, Yahoo, Google |
| 2105 |
UGIC |
NYSE |
Ugi Corp |
58.03 |
StockWizard, Yahoo, Google |
| 2106 |
DOCU |
NASDAQ |
Docusign Inc |
58.04 |
StockWizard, Yahoo, Google |
| 2107 |
BOH |
NYSE |
Bank of Hawaii Corp |
58.24 |
StockWizard, Yahoo, Google |
| 2108 |
IBOC |
NASDAQ |
Intl Bancshares |
58.37 |
StockWizard, Yahoo, Google |
| 2109 |
HAYN |
NASDAQ |
Haynes Intl Inc |
58.7 |
StockWizard, Yahoo, Google |
| 2110 |
DOGEF |
OTCBB |
Orsted A/S |
58.96 |
StockWizard, Yahoo, Google |
| 2111 |
FXY |
AMEX |
Japanese Yen Trust Currencyshares |
59.06 |
StockWizard, Yahoo, Google |
| 2112 |
SSEUF |
OTCBB |
SSGA SPDR ETFS Europe II Plc |
59.1664 |
StockWizard, Yahoo, Google |
| 2113 |
EQRR |
NASDAQ |
Equities For Rising Rates ETF |
59.2444 |
StockWizard, Yahoo, Google |
| 2114 |
ATI |
NYSE |
Ati Inc |
59.35 |
StockWizard, Yahoo, Google |
| 2115 |
GNR |
AMEX |
S&P Global Natural Resources SPDR |
59.38 |
StockWizard, Yahoo, Google |
| 2116 |
EZM |
AMEX |
Wisdomtree U.S. Midcap Fund |
59.47 |
StockWizard, Yahoo, Google |
| 2117 |
ISCV |
AMEX |
Mstar Smallcap Value Ishares ETF |
59.6599 |
StockWizard, Yahoo, Google |
| 2118 |
IJH |
AMEX |
S&P Midcap 400 Ishares Core ETF |
59.77 |
StockWizard, Yahoo, Google |
| 2119 |
ES |
NYSE |
Eversource Energy |
59.81 |
StockWizard, Yahoo, Google |
| 2120 |
TCBI |
NASDAQ |
Texas Capital Bncsh |
59.96 |
StockWizard, Yahoo, Google |
| 2121 |
FXD |
AMEX |
Consumer Disc Alphadex ETF FT |
60.14 |
StockWizard, Yahoo, Google |
| 2122 |
ENVA |
NYSE |
Enova International Inc |
60.14 |
StockWizard, Yahoo, Google |
| 2123 |
AVGV |
AMEX |
Avantis All Equity Markets Value ETF |
60.1621 |
StockWizard, Yahoo, Google |
| 2124 |
TWLO |
NYSE |
Twilio |
60.17 |
StockWizard, Yahoo, Google |
| 2125 |
WGO |
NYSE |
Winnebago Industries |
60.29 |
StockWizard, Yahoo, Google |
| 2126 |
AX |
NYSE |
Axos Financial Inc |
60.61 |
StockWizard, Yahoo, Google |
| 2127 |
MTDR |
NYSE |
Matador Resources Company |
60.63 |
StockWizard, Yahoo, Google |
| 2128 |
BMA |
NYSE |
Banco Macro S.A. ADR |
60.68 |
StockWizard, Yahoo, Google |
| 2129 |
ROOT |
NASDAQ |
Root Inc |
60.76 |
StockWizard, Yahoo, Google |
| 2130 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
60.94 |
StockWizard, Yahoo, Google |
| 2131 |
LKFN |
NASDAQ |
Lakeland Finl Corp |
61.1 |
StockWizard, Yahoo, Google |
| 2132 |
FOVL |
AMEX |
Ishares Focused Value Factor ETF |
61.2742 |
StockWizard, Yahoo, Google |
| 2133 |
BXP |
NYSE |
Boston Properties |
61.73 |
StockWizard, Yahoo, Google |
| 2134 |
IPAC |
AMEX |
Pacific Ishares Core MSCI ETF |
61.78 |
StockWizard, Yahoo, Google |
| 2135 |
CRMT |
NASDAQ |
America's Car-Mart |
61.78 |
StockWizard, Yahoo, Google |
| 2136 |
CMS |
NYSE |
Cms Energy Corp |
61.84 |
StockWizard, Yahoo, Google |
| 2137 |
KFRC |
NASDAQ |
Kforce Inc |
61.96 |
StockWizard, Yahoo, Google |
| 2138 |
PYPL |
NASDAQ |
Paypal Holdings |
62.19 |
StockWizard, Yahoo, Google |
| 2139 |
GOLF |
NYSE |
Acushnet Holdings Corp |
62.39 |
StockWizard, Yahoo, Google |
| 2140 |
W |
NYSE |
Wayfair Inc |
62.58 |
StockWizard, Yahoo, Google |
| 2141 |
OXY |
NYSE |
Occidental Petroleum Corp |
62.66 |
StockWizard, Yahoo, Google |
| 2142 |
OGS |
NYSE |
One Gas Inc |
62.73 |
StockWizard, Yahoo, Google |
| 2143 |
SSNC |
NASDAQ |
SS&C Technologies |
62.98 |
StockWizard, Yahoo, Google |
| 2144 |
AVLV |
AMEX |
Avantis U.S. Large Cap Value ETF |
63 |
StockWizard, Yahoo, Google |
| 2145 |
VKTX |
NASDAQ |
Viking Thera |
63.01 |
StockWizard, Yahoo, Google |
| 2146 |
PB |
NYSE |
Prosperity Bancshares |
63.22 |
StockWizard, Yahoo, Google |
| 2147 |
FMC |
NYSE |
FMC Corp |
63.62 |
StockWizard, Yahoo, Google |
| 2148 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
63.7804 |
StockWizard, Yahoo, Google |
| 2149 |
UHA.B |
NYSE |
U-Haul Holding Series N Non-Voting |
63.9 |
StockWizard, Yahoo, Google |
| 2150 |
SFBS |
NYSE |
Servisfirst Bancs |
64.12 |
StockWizard, Yahoo, Google |
| 2151 |
SMDV |
AMEX |
Russell 2000 Dividend Growers ETF |
64.43 |
StockWizard, Yahoo, Google |
| 2152 |
EWY |
AMEX |
South Korea Ishares MSCI ETF |
64.54 |
StockWizard, Yahoo, Google |
| 2153 |
TTNDY |
OTCBB |
Techtronic Industries Ltd ADR |
64.61 |
StockWizard, Yahoo, Google |
| 2154 |
MVV |
AMEX |
Ultra Midcap400 2X ETF |
65.1288 |
StockWizard, Yahoo, Google |
| 2155 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
65.34 |
StockWizard, Yahoo, Google |
| 2156 |
MONRY |
OTCBB |
Moncler S.P.A ADR |
65.389 |
StockWizard, Yahoo, Google |
| 2157 |
MCRI |
NASDAQ |
Monarch Casino |
65.42 |
StockWizard, Yahoo, Google |
| 2158 |
NHI |
NYSE |
National Health Investors |
65.57 |
StockWizard, Yahoo, Google |
| 2159 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
65.745 |
StockWizard, Yahoo, Google |
| 2160 |
GFF |
NYSE |
Griffon Corp |
66.1 |
StockWizard, Yahoo, Google |
| 2161 |
EQR |
NYSE |
Equity Residential |
66.26 |
StockWizard, Yahoo, Google |
| 2162 |
UHAL |
NYSE |
U-Haul Holding Company |
66.41 |
StockWizard, Yahoo, Google |
| 2163 |
SMG |
NYSE |
Scotts Miracle-Gro Company |
66.44 |
StockWizard, Yahoo, Google |
| 2164 |
ERX |
AMEX |
Energy Bull 2X ETF Direxion |
66.53 |
StockWizard, Yahoo, Google |
| 2165 |
CRI |
NYSE |
Carter's Inc |
66.79 |
StockWizard, Yahoo, Google |
| 2166 |
ALRM |
NASDAQ |
Alarm.com |
67.02 |
StockWizard, Yahoo, Google |
| 2167 |
DOOO |
NASDAQ |
Brp Inc |
67.08 |
StockWizard, Yahoo, Google |
| 2168 |
UTMD |
NASDAQ |
Utah Medical Prod |
67.31 |
StockWizard, Yahoo, Google |
| 2169 |
SQ |
NYSE |
Block Inc |
67.34 |
StockWizard, Yahoo, Google |
| 2170 |
EWW |
AMEX |
Mexico Ishares MSCI ETF |
67.41 |
StockWizard, Yahoo, Google |
| 2171 |
RHI |
NYSE |
Robert Half Inc |
67.41 |
StockWizard, Yahoo, Google |
| 2172 |
FXG |
AMEX |
Consumer Staples Alphadex ETF FT |
67.57 |
StockWizard, Yahoo, Google |
| 2173 |
CSR |
NYSE |
Centerspace |
67.63 |
StockWizard, Yahoo, Google |
| 2174 |
SKX |
NYSE |
Skechers U.S.A. |
67.85 |
StockWizard, Yahoo, Google |
| 2175 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
68 |
StockWizard, Yahoo, Google |
| 2176 |
IMO |
AMEX |
Imperial Oil Ltd |
68.04 |
StockWizard, Yahoo, Google |
| 2177 |
QSR |
NYSE |
Restaurant Brands International |
68.3 |
StockWizard, Yahoo, Google |
| 2178 |
MAS |
NYSE |
Masco Corp |
69.25 |
StockWizard, Yahoo, Google |
| 2179 |
LRN |
NYSE |
Stride Inc |
69.62 |
StockWizard, Yahoo, Google |
| 2180 |
KMX |
NYSE |
Carmax Inc |
69.76 |
StockWizard, Yahoo, Google |
| 2181 |
KBH |
NYSE |
KB Home |
69.77 |
StockWizard, Yahoo, Google |
| 2182 |
PDS |
NYSE |
Precision Drilling Corp |
69.97 |
StockWizard, Yahoo, Google |
| 2183 |
MDLZ |
NASDAQ |
Mondelez Intl Inc |
70.22 |
StockWizard, Yahoo, Google |
| 2184 |
AAP |
NYSE |
Advance Auto Parts Inc |
70.24 |
StockWizard, Yahoo, Google |
| 2185 |
TTE |
NYSE |
Totalenergies Se ADR |
70.47 |
StockWizard, Yahoo, Google |
| 2186 |
SHEL |
NYSE |
Royal Dutch Shell Plc ADR |
70.49 |
StockWizard, Yahoo, Google |
| 2187 |
BBY |
NYSE |
Best Buy Company |
70.5 |
StockWizard, Yahoo, Google |
| 2188 |
PKB |
AMEX |
Dynamic Building & Construction Invesco ETF |
70.74 |
StockWizard, Yahoo, Google |
| 2189 |
FXR |
AMEX |
Indust/Producer Dur Alphadex ETF FT |
70.77 |
StockWizard, Yahoo, Google |
| 2190 |
NEN |
AMEX |
New England Realty Associates Ltd Partnershi |
70.85 |
StockWizard, Yahoo, Google |
| 2191 |
FBIN |
NYSE |
Fortune Brands Innovations Inc |
70.88 |
StockWizard, Yahoo, Google |
| 2192 |
MBGAF |
OTCBB |
Mercedes Benz Group Ag |
70.95 |
StockWizard, Yahoo, Google |
| 2193 |
PKX |
NYSE |
Posco Holdings Inc ADR |
71.13 |
StockWizard, Yahoo, Google |
| 2194 |
KNF |
NYSE |
Knife River Holding CO |
71.19 |
StockWizard, Yahoo, Google |
| 2195 |
TTFNF |
OTCBB |
Total S.A. |
71.28 |
StockWizard, Yahoo, Google |
| 2196 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
71.44 |
StockWizard, Yahoo, Google |
| 2197 |
FXC |
AMEX |
Canadian Dollar Trust Currencyshares |
71.48 |
StockWizard, Yahoo, Google |
| 2198 |
USOI |
NASDAQ |
CS X-Links Crude Oil Covered Call ETN |
71.56 |
StockWizard, Yahoo, Google |
| 2199 |
SCJ |
AMEX |
Japan Smallcap Ishares MSCI ETF |
71.78 |
StockWizard, Yahoo, Google |
| 2200 |
SKY |
NYSE |
Skyline Corp |
71.96 |
StockWizard, Yahoo, Google |
| 2201 |
CIVI |
NYSE |
Civitas Resources Inc |
72.19 |
StockWizard, Yahoo, Google |
| 2202 |
KUBTY |
OTCBB |
Kubota Corp ADR |
72.2 |
StockWizard, Yahoo, Google |
| 2203 |
HSIC |
NASDAQ |
Henry Schein Inc |
72.38 |
StockWizard, Yahoo, Google |
| 2204 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
72.41 |
StockWizard, Yahoo, Google |
| 2205 |
SYY |
NYSE |
Sysco Corp |
72.73 |
StockWizard, Yahoo, Google |
| 2206 |
AEE |
NYSE |
Ameren Corp |
73.2 |
StockWizard, Yahoo, Google |
| 2207 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
73.25 |
StockWizard, Yahoo, Google |
| 2208 |
MKC |
NYSE |
Mccormick & Company |
73.64 |
StockWizard, Yahoo, Google |
| 2209 |
ASHTF |
OTCBB |
Ashted Group Plc |
73.72 |
StockWizard, Yahoo, Google |
| 2210 |
MOO |
AMEX |
Vaneck Agribusiness ETF |
73.87 |
StockWizard, Yahoo, Google |
| 2211 |
WTV |
AMEX |
Wisdomtree U.S. Quality Shareholder Yield Fund |
73.96 |
StockWizard, Yahoo, Google |
| 2212 |
SKYW |
NASDAQ |
Skywest Inc |
73.96 |
StockWizard, Yahoo, Google |
| 2213 |
VPL |
AMEX |
Pacific ETF FTSE Vanguard |
74.08 |
StockWizard, Yahoo, Google |
| 2214 |
MAN |
NYSE |
Manpower Inc |
74.1 |
StockWizard, Yahoo, Google |
| 2215 |
XRT |
AMEX |
S&P Retail SPDR |
74.39 |
StockWizard, Yahoo, Google |
| 2216 |
DFJ |
AMEX |
Wisdomtree Japan Smallcap Fund |
74.47 |
StockWizard, Yahoo, Google |
| 2217 |
GXC |
AMEX |
S&P China SPDR |
74.72 |
StockWizard, Yahoo, Google |
| 2218 |
IMCDY |
OTCBB |
Imcd Group NV |
74.76 |
StockWizard, Yahoo, Google |
| 2219 |
MDYV |
AMEX |
S&P Midcap Value ETF SPDR |
74.82 |
StockWizard, Yahoo, Google |
| 2220 |
USO |
AMEX |
US Oil Fund |
74.87 |
StockWizard, Yahoo, Google |
| 2221 |
EWBC |
NASDAQ |
East West Bancorp |
74.88 |
StockWizard, Yahoo, Google |
| 2222 |
DPST |
AMEX |
Regional Banks Bull 3X Direxion |
74.92 |
StockWizard, Yahoo, Google |
| 2223 |
NPK |
NYSE |
National Presto Industries |
75.05 |
StockWizard, Yahoo, Google |
| 2224 |
FTA |
NASDAQ |
Largecap Value Alphadex Fund FT |
75.1342 |
StockWizard, Yahoo, Google |
| 2225 |
CNQ |
NYSE |
Canadian Natural Resources |
75.42 |
StockWizard, Yahoo, Google |
| 2226 |
L |
NYSE |
Loews Corp |
75.89 |
StockWizard, Yahoo, Google |
| 2227 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
76.45 |
StockWizard, Yahoo, Google |
| 2228 |
AWR |
NYSE |
American States Water Company |
76.82 |
StockWizard, Yahoo, Google |
| 2229 |
REGL |
AMEX |
S&P Midcap 400 Dividend Aristocrats ETF |
76.86 |
StockWizard, Yahoo, Google |
| 2230 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
76.87 |
StockWizard, Yahoo, Google |
| 2231 |
XTN |
AMEX |
S&P Transportation SPDR |
77.15 |
StockWizard, Yahoo, Google |
| 2232 |
PFBC |
NASDAQ |
Preferred Bank LA |
77.63 |
StockWizard, Yahoo, Google |
| 2233 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
77.875 |
StockWizard, Yahoo, Google |
| 2234 |
YASKY |
OTCBB |
Yaskawa |
77.9666 |
StockWizard, Yahoo, Google |
| 2235 |
SSB |
NYSE |
Southstate Corp |
78.25 |
StockWizard, Yahoo, Google |
| 2236 |
MGPI |
NASDAQ |
MGP Ingredients Inc |
78.49 |
StockWizard, Yahoo, Google |
| 2237 |
SAFT |
NASDAQ |
Safety Ins Group Inc |
78.54 |
StockWizard, Yahoo, Google |
| 2238 |
SO |
NYSE |
Southern Company |
78.69 |
StockWizard, Yahoo, Google |
| 2239 |
USVM |
NASDAQ |
USAA MSCI USA Small Cap Value Mom Blend ETF |
78.9067 |
StockWizard, Yahoo, Google |
| 2240 |
FDIS |
AMEX |
Fidelity Consumer Disc MSCI ETF |
79.13 |
StockWizard, Yahoo, Google |
| 2241 |
SCHD |
AMEX |
Schwab US Dividend Equity ETF |
79.2 |
StockWizard, Yahoo, Google |
| 2242 |
PLUS |
NASDAQ |
Eplus Inc |
79.26 |
StockWizard, Yahoo, Google |
| 2243 |
IYC |
AMEX |
US Consumer Services Ishares ETF |
79.29 |
StockWizard, Yahoo, Google |
| 2244 |
APP |
NASDAQ |
Applovin Corp Cl A |
80 |
StockWizard, Yahoo, Google |
| 2245 |
SDG |
NASDAQ |
Ishares Global Sustainable Goals ETF |
80.03 |
StockWizard, Yahoo, Google |
| 2246 |
CRH |
NYSE |
CRH Plc ADR |
80.25 |
StockWizard, Yahoo, Google |
| 2247 |
CP |
NYSE |
Canadian Pacific Kansas City Ltd |
80.29 |
StockWizard, Yahoo, Google |
| 2248 |
MGEE |
NASDAQ |
Mge Energy Inc |
80.31 |
StockWizard, Yahoo, Google |
| 2249 |
RSPG |
AMEX |
S&P 500 EW Energy Invesco ETF |
80.68 |
StockWizard, Yahoo, Google |
| 2250 |
FAB |
NASDAQ |
Multicap Value Alphadex Fund FT |
80.9 |
StockWizard, Yahoo, Google |
| 2251 |
BC |
NYSE |
Brunswick Corp |
80.92 |
StockWizard, Yahoo, Google |
| 2252 |
NRG |
NYSE |
NRG Energy |
81.07 |
StockWizard, Yahoo, Google |
| 2253 |
DLB |
NYSE |
Dolby Laboratories |
81.13 |
StockWizard, Yahoo, Google |
| 2254 |
SLYV |
AMEX |
S&P Smallcap Value ETF SPDR |
81.3 |
StockWizard, Yahoo, Google |
| 2255 |
PNFP |
NASDAQ |
Pinnacle Finl Ptnrs |
81.52 |
StockWizard, Yahoo, Google |
| 2256 |
BFC |
NASDAQ |
Bank First National Corp [Wisconsin] |
81.59 |
StockWizard, Yahoo, Google |
| 2257 |
CMPR |
NASDAQ |
Cimpress N.V. Ord |
81.7 |
StockWizard, Yahoo, Google |
| 2258 |
APTV |
NYSE |
Aptiv Plc |
81.71 |
StockWizard, Yahoo, Google |
| 2259 |
WK |
NYSE |
Workiva Llc |
81.77 |
StockWizard, Yahoo, Google |
| 2260 |
PII |
NYSE |
Polaris Inc |
81.81 |
StockWizard, Yahoo, Google |
| 2261 |
WEC |
NYSE |
Wisconsin Energy Corp |
82.31 |
StockWizard, Yahoo, Google |
| 2262 |
TOITF |
OTCBB |
Topicus Com Inc |
82.7 |
StockWizard, Yahoo, Google |
| 2263 |
GGG |
NYSE |
Graco Inc |
83 |
StockWizard, Yahoo, Google |
| 2264 |
PFG |
NASDAQ |
Principal Financial Group Inc |
83.28 |
StockWizard, Yahoo, Google |
| 2265 |
NTRS |
NASDAQ |
Northern Trust Corp |
83.9 |
StockWizard, Yahoo, Google |
| 2266 |
OMAB |
NASDAQ |
Grupo Aeroportuario ADR |
84.14 |
StockWizard, Yahoo, Google |
| 2267 |
HCMLF |
OTCBB |
Holcim Ltd |
84.3 |
StockWizard, Yahoo, Google |
| 2268 |
PSMT |
NASDAQ |
Pricesmart Inc |
84.57 |
StockWizard, Yahoo, Google |
| 2269 |
AOS |
NYSE |
Smith A.O. Corp |
85.07 |
StockWizard, Yahoo, Google |
| 2270 |
HURN |
NASDAQ |
Huron Consulting |
85.22 |
StockWizard, Yahoo, Google |
| 2271 |
EHC |
NYSE |
Encompass Health Corp |
85.35 |
StockWizard, Yahoo, Google |
| 2272 |
ACA |
NYSE |
Arcosa Inc |
85.41 |
StockWizard, Yahoo, Google |
| 2273 |
RPV |
AMEX |
S&P 500 Pure Value Invesco ETF |
85.5 |
StockWizard, Yahoo, Google |
| 2274 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
86.02 |
StockWizard, Yahoo, Google |
| 2275 |
VIOV |
AMEX |
S&P Smallcap 600 Value Vanguard |
86.67 |
StockWizard, Yahoo, Google |
| 2276 |
SWK |
NYSE |
Stanley Black & Decker Inc |
87.17 |
StockWizard, Yahoo, Google |
| 2277 |
CGJTF |
OTCBB |
Cargojet Inc |
87.7475 |
StockWizard, Yahoo, Google |
| 2278 |
WHR |
NYSE |
Whirlpool Corp |
88.7 |
StockWizard, Yahoo, Google |
| 2279 |
IVOV |
AMEX |
S&P Midcap 400 Value ETF Vanguard |
89.2 |
StockWizard, Yahoo, Google |
| 2280 |
ACM |
NYSE |
Aecom Technology Corp |
89.24 |
StockWizard, Yahoo, Google |
| 2281 |
BANF |
NASDAQ |
Bancfirst Corp |
89.26 |
StockWizard, Yahoo, Google |
| 2282 |
BPOP |
NASDAQ |
Popular Inc |
90.01 |
StockWizard, Yahoo, Google |
| 2283 |
HAE |
NYSE |
Haemonetics Corp |
90.09 |
StockWizard, Yahoo, Google |
| 2284 |
TKR |
NYSE |
Timken Company |
90.4 |
StockWizard, Yahoo, Google |
| 2285 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
90.59 |
StockWizard, Yahoo, Google |
| 2286 |
XHS |
AMEX |
S&P Healthcare Services SPDR |
90.62 |
StockWizard, Yahoo, Google |
| 2287 |
SSDRF |
OTCBB |
SSGA SPDR ETFS Europe I Plc Spd |
90.74 |
StockWizard, Yahoo, Google |
| 2288 |
DORM |
NASDAQ |
Dorman Products Inc |
91.1 |
StockWizard, Yahoo, Google |
| 2289 |
MSM |
NYSE |
Msc Industrial Direct Company |
91.12 |
StockWizard, Yahoo, Google |
| 2290 |
OTTR |
NASDAQ |
Otter Tail Corp |
91.36 |
StockWizard, Yahoo, Google |
| 2291 |
CSLLY |
OTCBB |
Csl Ltd ADR |
91.63 |
StockWizard, Yahoo, Google |
| 2292 |
XLE |
AMEX |
S&P 500 Energy Sector SPDR |
92.08 |
StockWizard, Yahoo, Google |
| 2293 |
XES |
AMEX |
S&P Oil & Gas Eqpt & Services SPDR |
92.24 |
StockWizard, Yahoo, Google |
| 2294 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
92.26 |
StockWizard, Yahoo, Google |
| 2295 |
AVUV |
AMEX |
Avantis U.S. Small Cap Value ETF |
92.29 |
StockWizard, Yahoo, Google |
| 2296 |
VAC |
NYSE |
Marriot Vacations Worldwide Cor |
92.76 |
StockWizard, Yahoo, Google |
| 2297 |
BOKF |
NASDAQ |
Bok Financial Corp |
92.96 |
StockWizard, Yahoo, Google |
| 2298 |
AMWD |
NASDAQ |
Amer Woodmark Cp |
93.37 |
StockWizard, Yahoo, Google |
| 2299 |
SIEGY |
OTCBB |
Siemens Ag ADR |
93.85 |
StockWizard, Yahoo, Google |
| 2300 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
93.92 |
StockWizard, Yahoo, Google |
| 2301 |
WYNN |
NASDAQ |
Wynn Resorts Ltd |
95.48 |
StockWizard, Yahoo, Google |
| 2302 |
KOF |
NYSE |
Coca Cola Femsa S.A.B. DE C.V. ADR |
95.65 |
StockWizard, Yahoo, Google |
| 2303 |
KALU |
NASDAQ |
Kaiser Aluminum |
95.68 |
StockWizard, Yahoo, Google |
| 2304 |
IFF |
NYSE |
International Flavors & Fragrances |
95.94 |
StockWizard, Yahoo, Google |
| 2305 |
ED |
NYSE |
Consolidated Edison Company |
96.13 |
StockWizard, Yahoo, Google |
| 2306 |
MOD |
NYSE |
Modine Manufacturing Company |
96.75 |
StockWizard, Yahoo, Google |
| 2307 |
THO |
NYSE |
Thor Industries |
96.97 |
StockWizard, Yahoo, Google |
| 2308 |
KRUS |
NASDAQ |
Kura Sushi USA Inc Cl A |
97 |
StockWizard, Yahoo, Google |
| 2309 |
IDA |
NYSE |
Idacorp Inc |
97.12 |
StockWizard, Yahoo, Google |
| 2310 |
FXF |
AMEX |
Swiss Franc Trust Currencyshares |
97.1617 |
StockWizard, Yahoo, Google |
| 2311 |
SHAK |
NYSE |
Shake Shack Inc |
97.21 |
StockWizard, Yahoo, Google |
| 2312 |
ASGN |
NYSE |
On Assignment |
97.25 |
StockWizard, Yahoo, Google |
| 2313 |
LGIH |
NASDAQ |
LGI Homes Inc |
97.5 |
StockWizard, Yahoo, Google |
| 2314 |
NTES |
NASDAQ |
Netease Inc ADR |
98.36 |
StockWizard, Yahoo, Google |
| 2315 |
LYB |
NYSE |
Lyondellbasell Industries NV |
98.52 |
StockWizard, Yahoo, Google |
| 2316 |
FELE |
NASDAQ |
Franklin Electric Company |
99.04 |
StockWizard, Yahoo, Google |
| 2317 |
NOBL |
AMEX |
S&P 500 Dividend Aristocrats ETF |
99.18 |
StockWizard, Yahoo, Google |
| 2318 |
WTFC |
NASDAQ |
Wintrust Financial Corp |
99.19 |
StockWizard, Yahoo, Google |
| 2319 |
EMN |
NYSE |
Eastman Chemical Company |
99.42 |
StockWizard, Yahoo, Google |
| 2320 |
HCI |
NYSE |
Homeowners Choice |
99.49 |
StockWizard, Yahoo, Google |
| 2321 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.8089 |
StockWizard, Yahoo, Google |
| 2322 |
IJS |
AMEX |
S&P Smallcap 600 Value Ishares ETF |
100.65 |
StockWizard, Yahoo, Google |
| 2323 |
CBT |
NYSE |
Cabot Corp |
101.25 |
StockWizard, Yahoo, Google |
| 2324 |
JBSS |
NASDAQ |
John B Sanfilippo |
101.42 |
StockWizard, Yahoo, Google |
| 2325 |
ARKAY |
OTCBB |
Arkema ADR |
101.4625 |
StockWizard, Yahoo, Google |
| 2326 |
IEO |
AMEX |
US Oil & Gas Explor & Prod Ishares ETF |
101.89 |
StockWizard, Yahoo, Google |
| 2327 |
NVS |
NYSE |
Novartis Ag ADR |
101.96 |
StockWizard, Yahoo, Google |
| 2328 |
CPA |
NYSE |
Copa Holdings S.A. |
102.16 |
StockWizard, Yahoo, Google |
| 2329 |
BIDU |
NASDAQ |
Baidu Inc ADR |
102.41 |
StockWizard, Yahoo, Google |
| 2330 |
TDW |
NYSE |
Tidewater Inc |
102.53 |
StockWizard, Yahoo, Google |
| 2331 |
TNC |
NYSE |
Tennant Company |
102.62 |
StockWizard, Yahoo, Google |
| 2332 |
PSCD |
NASDAQ |
S&P Smallcap Consumer Discretionary Invesco ETF |
102.659 |
StockWizard, Yahoo, Google |
| 2333 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
102.71 |
StockWizard, Yahoo, Google |
| 2334 |
USPH |
NYSE |
U.S. Physical Therapy |
103.1 |
StockWizard, Yahoo, Google |
| 2335 |
CFR |
NYSE |
Cullen/Frost Bankers |
103.52 |
StockWizard, Yahoo, Google |
| 2336 |
NSRGY |
OTCBB |
Nestle Sa ADR |
103.94 |
StockWizard, Yahoo, Google |
| 2337 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
104.14 |
StockWizard, Yahoo, Google |
| 2338 |
SUB |
AMEX |
Short-Term Natl Muni Bond Ishares ETF |
104.3 |
StockWizard, Yahoo, Google |
| 2339 |
PKW |
NASDAQ |
Buyback Achievers Invesco ETF |
104.47 |
StockWizard, Yahoo, Google |
| 2340 |
ITB |
AMEX |
US Home Construction Ishares ETF |
104.55 |
StockWizard, Yahoo, Google |
| 2341 |
XHB |
AMEX |
S&P Homebuilders SPDR |
104.7 |
StockWizard, Yahoo, Google |
| 2342 |
CHEOY |
OTCBB |
Cochlear Ltd |
105.24 |
StockWizard, Yahoo, Google |
| 2343 |
CPT |
NYSE |
Camden Property Trust |
105.36 |
StockWizard, Yahoo, Google |
| 2344 |
JAZZ |
NASDAQ |
Jazz Pharma Plc |
105.51 |
StockWizard, Yahoo, Google |
| 2345 |
XPO |
NYSE |
Xpo Inc |
105.51 |
StockWizard, Yahoo, Google |
| 2346 |
OXM |
NYSE |
Oxford Industries |
105.55 |
StockWizard, Yahoo, Google |
| 2347 |
HELE |
NASDAQ |
Helen of Troy Ltd |
105.89 |
StockWizard, Yahoo, Google |
| 2348 |
NAIL |
AMEX |
Homebuild & Suppliers Bull 3X Direxion |
105.93 |
StockWizard, Yahoo, Google |
| 2349 |
MUB |
AMEX |
Natl Muni Bond Ishares ETF |
106.23 |
StockWizard, Yahoo, Google |
| 2350 |
GPN |
NYSE |
Global Payments Inc |
106.27 |
StockWizard, Yahoo, Google |
| 2351 |
ONEY |
AMEX |
Russell 1000 Yield Focus ETF SPDR |
106.3 |
StockWizard, Yahoo, Google |
| 2352 |
ARCB |
NASDAQ |
Arcbest Corp |
106.31 |
StockWizard, Yahoo, Google |
| 2353 |
ESAB |
NYSE |
Esab Corp |
106.34 |
StockWizard, Yahoo, Google |
| 2354 |
ILMN |
NASDAQ |
Illumina Inc |
107.39 |
StockWizard, Yahoo, Google |
| 2355 |
GKOS |
NYSE |
Glaukos Corp |
107.73 |
StockWizard, Yahoo, Google |
| 2356 |
BFAM |
NYSE |
Bright Horizons Family Solutions Inc |
107.9 |
StockWizard, Yahoo, Google |
| 2357 |
LCII |
NYSE |
Lci Industries |
108.49 |
StockWizard, Yahoo, Google |
| 2358 |
EVVTY |
OTCBB |
Evolution Ab ADR |
109.04 |
StockWizard, Yahoo, Google |
| 2359 |
CPK |
NYSE |
Chesapeake Utilities Corp |
110.16 |
StockWizard, Yahoo, Google |
| 2360 |
PATK |
NASDAQ |
Patrick Inds Inc |
110.6 |
StockWizard, Yahoo, Google |
| 2361 |
FNX |
NASDAQ |
Midcap Core Alphadex Fund FT |
111 |
StockWizard, Yahoo, Google |
| 2362 |
PVH |
NYSE |
Phillips-Van Heusen Corp |
111.27 |
StockWizard, Yahoo, Google |
| 2363 |
DASH |
NASDAQ |
Doordash Inc Cl A |
111.63 |
StockWizard, Yahoo, Google |
| 2364 |
SJM |
NYSE |
J.M. Smucker Company |
111.82 |
StockWizard, Yahoo, Google |
| 2365 |
VC |
NASDAQ |
Visteon Corp |
112.06 |
StockWizard, Yahoo, Google |
| 2366 |
RPM |
NYSE |
RPM International Inc |
112.38 |
StockWizard, Yahoo, Google |
| 2367 |
CIGI |
NASDAQ |
Colliers Intl Grp IN |
112.41 |
StockWizard, Yahoo, Google |
| 2368 |
RWK |
AMEX |
Midcap Revenue ETF Oppenheimer |
113.3 |
StockWizard, Yahoo, Google |
| 2369 |
SURE |
AMEX |
Advisorshares Doubleline Value Equity ETF |
113.3651 |
StockWizard, Yahoo, Google |
| 2370 |
CAR |
NASDAQ |
Avis Budget Group |
113.65 |
StockWizard, Yahoo, Google |
| 2371 |
PHM |
NYSE |
Pultegroup |
114.2 |
StockWizard, Yahoo, Google |
| 2372 |
MLAB |
NASDAQ |
Mesa Labs Inc |
114.36 |
StockWizard, Yahoo, Google |
| 2373 |
FND |
NYSE |
Floor & Decor Holdings Inc |
114.98 |
StockWizard, Yahoo, Google |
| 2374 |
STRA |
NASDAQ |
Strayer Education |
115.4 |
StockWizard, Yahoo, Google |
| 2375 |
XOM |
NYSE |
Exxon Mobil Corp |
115.48 |
StockWizard, Yahoo, Google |
| 2376 |
LNN |
NYSE |
Lindsay Corp |
115.77 |
StockWizard, Yahoo, Google |
| 2377 |
RFV |
AMEX |
S&P Midcap 400 Pure Value Invesco ETF |
115.7962 |
StockWizard, Yahoo, Google |
| 2378 |
VFVA |
AMEX |
Wellington Fund Vanguard ETF |
115.9698 |
StockWizard, Yahoo, Google |
| 2379 |
IJJ |
AMEX |
S&P Midcap 400 Value Ishares ETF |
116.25 |
StockWizard, Yahoo, Google |
| 2380 |
GRPM |
AMEX |
Invesco S&P Midcap 400 Garp ETF |
116.41 |
StockWizard, Yahoo, Google |
| 2381 |
OSK |
NYSE |
Oshkosh Truck Corp |
116.48 |
StockWizard, Yahoo, Google |
| 2382 |
SCCO |
NYSE |
Southern Copper Corp |
116.66 |
StockWizard, Yahoo, Google |
| 2383 |
FMX |
NYSE |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
116.89 |
StockWizard, Yahoo, Google |
| 2384 |
ROG |
NYSE |
Rogers Corp |
116.91 |
StockWizard, Yahoo, Google |
| 2385 |
EXPD |
NYSE |
Expeditors Intl |
117.2 |
StockWizard, Yahoo, Google |
| 2386 |
MHK |
NYSE |
Mohawk Industries |
117.41 |
StockWizard, Yahoo, Google |
| 2387 |
WFRD |
NASDAQ |
Weatherford International Plc |
117.59 |
StockWizard, Yahoo, Google |
| 2388 |
COP |
NYSE |
Conocophillips |
118.19 |
StockWizard, Yahoo, Google |
| 2389 |
IPAR |
NASDAQ |
Inter Parfums Inc |
118.27 |
StockWizard, Yahoo, Google |
| 2390 |
TOL |
NYSE |
Toll Brothers Inc |
119.2 |
StockWizard, Yahoo, Google |
| 2391 |
R |
NYSE |
Ryder System |
121.06 |
StockWizard, Yahoo, Google |
| 2392 |
MTUAY |
OTCBB |
Mtu Aero Engines Hol |
122.35 |
StockWizard, Yahoo, Google |
| 2393 |
ALLE |
NYSE |
Allegion Plc |
123.07 |
StockWizard, Yahoo, Google |
| 2394 |
RJF |
NYSE |
Raymond James Financial |
123.6 |
StockWizard, Yahoo, Google |
| 2395 |
IYJ |
AMEX |
US Industrials Ishares ETF |
123.86 |
StockWizard, Yahoo, Google |
| 2396 |
SITM |
NASDAQ |
Sitime Corp |
123.88 |
StockWizard, Yahoo, Google |
| 2397 |
FNV |
NYSE |
Franco Nev Corp |
124.51 |
StockWizard, Yahoo, Google |
| 2398 |
EOG |
NYSE |
Eog Resources |
126.05 |
StockWizard, Yahoo, Google |
| 2399 |
ALB |
NYSE |
Albemarle Corp |
126.48 |
StockWizard, Yahoo, Google |
| 2400 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
126.61 |
StockWizard, Yahoo, Google |
| 2401 |
LEA |
NYSE |
Lear Corp |
126.68 |
StockWizard, Yahoo, Google |
| 2402 |
WRLD |
NASDAQ |
World Acceptance Cp |
126.96 |
StockWizard, Yahoo, Google |
| 2403 |
HALFF |
OTCBB |
Hal Trust Bearer Shs B |
128.25 |
StockWizard, Yahoo, Google |
| 2404 |
SRPT |
NASDAQ |
Sarepta Therapeutics |
128.3 |
StockWizard, Yahoo, Google |
| 2405 |
VDE |
AMEX |
Energy ETF Vanguard |
128.96 |
StockWizard, Yahoo, Google |
| 2406 |
MIDD |
NASDAQ |
Middleby Corp |
129.05 |
StockWizard, Yahoo, Google |
| 2407 |
PLPC |
NASDAQ |
Preformed Line Prd |
129.08 |
StockWizard, Yahoo, Google |
| 2408 |
EL |
NYSE |
Estee Lauder Companies |
130.77 |
StockWizard, Yahoo, Google |
| 2409 |
ROST |
NASDAQ |
Ross Stores Inc |
131.51 |
StockWizard, Yahoo, Google |
| 2410 |
FIVE |
NASDAQ |
Five Below Inc |
131.73 |
StockWizard, Yahoo, Google |
| 2411 |
STLD |
NASDAQ |
Steel Dynamics Inc |
132.73 |
StockWizard, Yahoo, Google |
| 2412 |
THG |
NYSE |
The Hanover Insurance Group |
133.9 |
StockWizard, Yahoo, Google |
| 2413 |
CLX |
NYSE |
Clorox Company |
134.04 |
StockWizard, Yahoo, Google |
| 2414 |
DVA |
NYSE |
Davita Healthcare Partners Inc |
134.75 |
StockWizard, Yahoo, Google |
| 2415 |
MAA |
NYSE |
Mid-America Apartment Communities |
136 |
StockWizard, Yahoo, Google |
| 2416 |
DEO |
NYSE |
Diageo Plc ADR |
139.03 |
StockWizard, Yahoo, Google |
| 2417 |
COF |
NYSE |
Capital One Financial Corp |
139.43 |
StockWizard, Yahoo, Google |
| 2418 |
DIT |
AMEX |
Amcon Distributing Company |
141.75 |
StockWizard, Yahoo, Google |
| 2419 |
ABNB |
NASDAQ |
Airbnb Inc Cl A |
142.71 |
StockWizard, Yahoo, Google |
| 2420 |
PSX |
NYSE |
Phillips 66 |
142.9 |
StockWizard, Yahoo, Google |
| 2421 |
TGT |
NYSE |
Target Corp |
143.27 |
StockWizard, Yahoo, Google |
| 2422 |
ICFI |
NASDAQ |
Icf International |
143.28 |
StockWizard, Yahoo, Google |
| 2423 |
UPS |
NYSE |
United Parcel Service |
143.77 |
StockWizard, Yahoo, Google |
| 2424 |
LEN.B |
NYSE |
Lennar Corp Cl B |
144.07 |
StockWizard, Yahoo, Google |
| 2425 |
FSV |
NASDAQ |
Firstsrvce Sub VT Sh |
144.46 |
StockWizard, Yahoo, Google |
| 2426 |
DHI |
NYSE |
D.R. Horton |
144.59 |
StockWizard, Yahoo, Google |
| 2427 |
SPG |
NYSE |
Simon Property Group |
146.19 |
StockWizard, Yahoo, Google |
| 2428 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
148.55 |
StockWizard, Yahoo, Google |
| 2429 |
DRI |
NYSE |
Darden Restaurants |
148.71 |
StockWizard, Yahoo, Google |
| 2430 |
GPC |
NYSE |
Genuine Parts Company |
149.59 |
StockWizard, Yahoo, Google |
| 2431 |
XOP |
AMEX |
S&P Oil & Gas Expl & Prod SPDR |
149.71 |
StockWizard, Yahoo, Google |
| 2432 |
HES |
NYSE |
Hess Corp |
151.33 |
StockWizard, Yahoo, Google |
| 2433 |
HRI |
NYSE |
Herc Holdings Inc |
152.28 |
StockWizard, Yahoo, Google |
| 2434 |
PAG |
NYSE |
Penske Automotive Group |
152.69 |
StockWizard, Yahoo, Google |
| 2435 |
CE |
NYSE |
Celanese Corp |
153.21 |
StockWizard, Yahoo, Google |
| 2436 |
DHIL |
NASDAQ |
Diamond Hill Inv |
155.07 |
StockWizard, Yahoo, Google |
| 2437 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
155.71 |
StockWizard, Yahoo, Google |
| 2438 |
LEN |
NYSE |
Lennar Corp |
155.88 |
StockWizard, Yahoo, Google |
| 2439 |
PNC |
NYSE |
PNC Bank |
156.5 |
StockWizard, Yahoo, Google |
| 2440 |
CVX |
NYSE |
Chevron Corp |
157.57 |
StockWizard, Yahoo, Google |
| 2441 |
ITIC |
NASDAQ |
Investors Title Company |
157.85 |
StockWizard, Yahoo, Google |
| 2442 |
JBHT |
NASDAQ |
J B Hunt Transport |
157.98 |
StockWizard, Yahoo, Google |
| 2443 |
ABBV |
NYSE |
Abbvie Inc |
159.61 |
StockWizard, Yahoo, Google |
| 2444 |
RXI |
AMEX |
Global Cons Disc Ishares ETF |
161.3679 |
StockWizard, Yahoo, Google |
| 2445 |
NXST |
NASDAQ |
Nexstar Media Group Inc |
161.42 |
StockWizard, Yahoo, Google |
| 2446 |
GRMN |
NYSE |
Garmin Ltd |
162.06 |
StockWizard, Yahoo, Google |
| 2447 |
LVMUY |
OTCBB |
Lvmh Moet Henn ADR |
162.27 |
StockWizard, Yahoo, Google |
| 2448 |
BAP |
NYSE |
Credicorp Ltd |
163.29 |
StockWizard, Yahoo, Google |
| 2449 |
RL |
NYSE |
Ralph Lauren Corp |
164.2 |
StockWizard, Yahoo, Google |
| 2450 |
ALL |
NYSE |
Allstate Corp |
166.17 |
StockWizard, Yahoo, Google |
| 2451 |
EVX |
AMEX |
Vaneck Environmental Services ETF |
166.6397 |
StockWizard, Yahoo, Google |
| 2452 |
AN |
NYSE |
Autonation Inc |
168.61 |
StockWizard, Yahoo, Google |
| 2453 |
SXI |
NYSE |
Standex International Corp |
168.63 |
StockWizard, Yahoo, Google |
| 2454 |
AIZ |
NYSE |
Assurant Inc |
169.51 |
StockWizard, Yahoo, Google |
| 2455 |
HIFS |
NASDAQ |
Hingham Inst For Svg |
170.6 |
StockWizard, Yahoo, Google |
| 2456 |
FGPRB |
OTCBB |
Ferrellgas Partners L.P. |
172 |
StockWizard, Yahoo, Google |
| 2457 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
172.49 |
StockWizard, Yahoo, Google |
| 2458 |
ZS |
NASDAQ |
Zscaler Inc |
174.16 |
StockWizard, Yahoo, Google |
| 2459 |
MTH |
NYSE |
Meritage Corp |
174.58 |
StockWizard, Yahoo, Google |
| 2460 |
TEAM |
NASDAQ |
Atlassian Corp |
174.8 |
StockWizard, Yahoo, Google |
| 2461 |
AGM |
NYSE |
Federal Agricultural Mortgage Corp |
176.18 |
StockWizard, Yahoo, Google |
| 2462 |
XLY |
AMEX |
S&P 500 Cons Disc Sector SPDR |
176.65 |
StockWizard, Yahoo, Google |
| 2463 |
CHRD |
NASDAQ |
Chord Energy Corp |
177.68 |
StockWizard, Yahoo, Google |
| 2464 |
PKG |
NYSE |
Packaging Corp of America |
181.3 |
StockWizard, Yahoo, Google |
| 2465 |
AMZN |
NASDAQ |
Amazon.com Inc |
183.13 |
StockWizard, Yahoo, Google |
| 2466 |
DKS |
NYSE |
Dick's Sporting Goods Inc |
183.74 |
StockWizard, Yahoo, Google |
| 2467 |
BURL |
NYSE |
Burlington Stores Inc |
185.2 |
StockWizard, Yahoo, Google |
| 2468 |
VBR |
AMEX |
Smallcap Value ETF Vanguard |
188.03 |
StockWizard, Yahoo, Google |
| 2469 |
LANC |
NASDAQ |
Lancaster Colony Cor |
188.46 |
StockWizard, Yahoo, Google |
| 2470 |
FANG |
NASDAQ |
Diamondback Energy |
192.34 |
StockWizard, Yahoo, Google |
| 2471 |
SBAC |
NASDAQ |
SBA Communications |
193.77 |
StockWizard, Yahoo, Google |
| 2472 |
ALG |
NYSE |
Alamo Group |
193.78 |
StockWizard, Yahoo, Google |
| 2473 |
MTN |
NYSE |
Vail Resorts |
195.57 |
StockWizard, Yahoo, Google |
| 2474 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
197.115 |
StockWizard, Yahoo, Google |
| 2475 |
PEN |
NYSE |
Penumbra Inc |
198.97 |
StockWizard, Yahoo, Google |
| 2476 |
RTH |
NASDAQ |
Vaneck Retail ETF |
199.84 |
StockWizard, Yahoo, Google |
| 2477 |
LH |
NYSE |
Laboratory Corp of America Holdings |
201.19 |
StockWizard, Yahoo, Google |
| 2478 |
VAW |
AMEX |
Materials ETF Vanguard |
201.61 |
StockWizard, Yahoo, Google |
| 2479 |
HON |
NASDAQ |
Honeywell International Inc |
202.8 |
StockWizard, Yahoo, Google |
| 2480 |
PGR |
NYSE |
Progressive Corp |
206.34 |
StockWizard, Yahoo, Google |
| 2481 |
IBP |
NYSE |
Installed Building Products |
207.25 |
StockWizard, Yahoo, Google |
| 2482 |
ALX |
NYSE |
Alexander's Inc |
208.8 |
StockWizard, Yahoo, Google |
| 2483 |
FERG |
NYSE |
Ferguson Plc |
210.14 |
StockWizard, Yahoo, Google |
| 2484 |
WTS |
NYSE |
Watts Water Technologies |
213.72 |
StockWizard, Yahoo, Google |
| 2485 |
COR |
NYSE |
Cencora Inc |
216.75 |
StockWizard, Yahoo, Google |
| 2486 |
CRL |
NYSE |
Charles River Laboratories Intl |
219 |
StockWizard, Yahoo, Google |
| 2487 |
LOW |
NYSE |
Lowe's Companies |
221.13 |
StockWizard, Yahoo, Google |
| 2488 |
BIIB |
NASDAQ |
Biogen Inc |
225.21 |
StockWizard, Yahoo, Google |
| 2489 |
IQV |
NYSE |
Iqvia Holdings Inc |
226.03 |
StockWizard, Yahoo, Google |
| 2490 |
STE |
NYSE |
Steris Corp |
230.6 |
StockWizard, Yahoo, Google |
| 2491 |
WDFC |
NASDAQ |
W D 40 Company |
232.97 |
StockWizard, Yahoo, Google |
| 2492 |
BDX |
NYSE |
Becton Dickinson and Company |
234.45 |
StockWizard, Yahoo, Google |
| 2493 |
UNP |
NYSE |
Union Pacific Corp |
234.71 |
StockWizard, Yahoo, Google |
| 2494 |
ABG |
NYSE |
Asbury Automotive Group Inc |
234.76 |
StockWizard, Yahoo, Google |
| 2495 |
HESAY |
OTCBB |
Hermes Intl S.A. ADR |
236.04 |
StockWizard, Yahoo, Google |
| 2496 |
APPF |
NASDAQ |
Appfolio Cl A |
237.18 |
StockWizard, Yahoo, Google |
| 2497 |
ADDDF |
OTCBB |
Adidas Ag |
238.17 |
StockWizard, Yahoo, Google |
| 2498 |
EXP |
NYSE |
Eagle Materials Inc |
238.8 |
StockWizard, Yahoo, Google |
| 2499 |
NDSN |
NASDAQ |
Nordson Corp |
243.12 |
StockWizard, Yahoo, Google |
| 2500 |
ITW |
NYSE |
Illinois Tool Works Inc |
248.74 |
StockWizard, Yahoo, Google |
| 2501 |
STZ |
NYSE |
Constellation Brands Inc |
248.94 |
StockWizard, Yahoo, Google |
| 2502 |
FDX |
NYSE |
Fedex Corp |
252.07 |
StockWizard, Yahoo, Google |
| 2503 |
UFPT |
NASDAQ |
U F P Tech Inc |
252.39 |
StockWizard, Yahoo, Google |
| 2504 |
RH |
NYSE |
Rh Common Stock |
254.31 |
StockWizard, Yahoo, Google |
| 2505 |
LAD |
NYSE |
Lithia Motors |
259.38 |
StockWizard, Yahoo, Google |
| 2506 |
ALGN |
NASDAQ |
Align Technology |
261.12 |
StockWizard, Yahoo, Google |
| 2507 |
MCD |
NYSE |
McDonald's Corp |
265.77 |
StockWizard, Yahoo, Google |
| 2508 |
SAM |
NYSE |
Boston Beer Company |
267.07 |
StockWizard, Yahoo, Google |
| 2509 |
CHTR |
NASDAQ |
Charter Communications Inc |
271.09 |
StockWizard, Yahoo, Google |
| 2510 |
V |
NYSE |
Visa Inc |
275.58 |
StockWizard, Yahoo, Google |
| 2511 |
KAI |
NYSE |
Kadant Inc |
276.55 |
StockWizard, Yahoo, Google |
| 2512 |
WIRE |
NASDAQ |
Encore Wire Cp |
277.14 |
StockWizard, Yahoo, Google |
| 2513 |
WSM |
NYSE |
Williams-Sonoma |
279.93 |
StockWizard, Yahoo, Google |
| 2514 |
AON |
NYSE |
AON Plc |
284.65 |
StockWizard, Yahoo, Google |
| 2515 |
AXON |
NASDAQ |
Axon Enterprise Inc |
284.87 |
StockWizard, Yahoo, Google |
| 2516 |
ASHTY |
OTCBB |
Ashtead Group Pl ADR |
297.15 |
StockWizard, Yahoo, Google |
| 2517 |
LULU |
NASDAQ |
Lululemon Athletica |
299.63 |
StockWizard, Yahoo, Google |
| 2518 |
VCR |
AMEX |
Consumer Disc ETF Vanguard |
304.98 |
StockWizard, Yahoo, Google |
| 2519 |
GPI |
NYSE |
Group 1 Automotive |
306.53 |
StockWizard, Yahoo, Google |
| 2520 |
SHW |
NYSE |
Sherwin-Williams Company |
307.22 |
StockWizard, Yahoo, Google |
| 2521 |
OIH |
AMEX |
Vaneck Oil Services ETF |
317.13 |
StockWizard, Yahoo, Google |
| 2522 |
HD |
NYSE |
Home Depot |
330.59 |
StockWizard, Yahoo, Google |
| 2523 |
WST |
NYSE |
West Pharmaceutical Services |
334.29 |
StockWizard, Yahoo, Google |
| 2524 |
WAT |
NYSE |
Waters Corp |
348.8 |
StockWizard, Yahoo, Google |
| 2525 |
WINA |
NASDAQ |
Winmark Corp |
351.2 |
StockWizard, Yahoo, Google |
| 2526 |
CABO |
NYSE |
Cable One Inc |
351.98 |
StockWizard, Yahoo, Google |
| 2527 |
CVCO |
NASDAQ |
Cavco Inds Inc |
353.72 |
StockWizard, Yahoo, Google |
| 2528 |
USLM |
NASDAQ |
U S Lime & Mineral |
358.6 |
StockWizard, Yahoo, Google |
| 2529 |
SAIA |
NASDAQ |
Saia Inc |
377.26 |
StockWizard, Yahoo, Google |
| 2530 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
378.33 |
StockWizard, Yahoo, Google |
| 2531 |
DE |
NYSE |
Deere & Company |
386.01 |
StockWizard, Yahoo, Google |
| 2532 |
ERIE |
NASDAQ |
Erie Indemnity Company |
388.42 |
StockWizard, Yahoo, Google |
| 2533 |
BLD |
NYSE |
Topbuild Corp |
402.23 |
StockWizard, Yahoo, Google |
| 2534 |
CACC |
NASDAQ |
Credit Acceptance |
486.49 |
StockWizard, Yahoo, Google |
| 2535 |
NRGU |
AMEX |
Microsectors U.S. Big Oil Index 3X ETN |
525 |
StockWizard, Yahoo, Google |
| 2536 |
MDY |
AMEX |
S&P Midcap 400 SPDR |
546.83 |
StockWizard, Yahoo, Google |
| 2537 |
CHE |
NYSE |
Chemed Inc |
558.12 |
StockWizard, Yahoo, Google |
| 2538 |
MLM |
NYSE |
Martin Marietta Materials |
573.25 |
StockWizard, Yahoo, Google |
| 2539 |
LVMHF |
OTCBB |
Lvmh Moet Henn L Vut ADR |
812.678 |
StockWizard, Yahoo, Google |
| 2540 |
USB-A |
NYSE |
US Bancorp [Usb/Pa] |
855.01 |
StockWizard, Yahoo, Google |
| 2541 |
ORLY |
NASDAQ |
O'Reilly Automotive |
991.44 |
StockWizard, Yahoo, Google |
| 2542 |
FMCB |
OTCBB |
Farmers & Merchants Bancorp |
1000 |
StockWizard, Yahoo, Google |
| 2543 |
ADYYF |
OTCBB |
Adyen NV |
1296.366 |
StockWizard, Yahoo, Google |
| 2544 |
HESAF |
OTCBB |
Hermes International Sa |
2388.705 |
StockWizard, Yahoo, Google |
| 2545 |
AZO |
NYSE |
Autozone |
2772.64 |
StockWizard, Yahoo, Google |
| 2546 |
NVR |
NYSE |
NVR Inc |
7457.73 |
StockWizard, Yahoo, Google |
| 2547 |
LICT |
OTCBB |
Lict Corp |
15400 |
StockWizard, Yahoo, Google |