| 1 |
MOB |
NASDAQ |
Mobilicom Limited ADR |
1 |
StockWizard, Yahoo, Google |
| 2 |
BDRX |
NASDAQ |
Biodexa Pharmaceuticals Plc ADR |
1 |
StockWizard, Yahoo, Google |
| 3 |
CIOXY |
OTCBB |
Cielo S.A. ADR |
1 |
StockWizard, Yahoo, Google |
| 4 |
POSC |
OTCBB |
Positron Corp |
1 |
StockWizard, Yahoo, Google |
| 5 |
AGMH |
NASDAQ |
Agm Group Holdings Inc Cl A |
1.03 |
StockWizard, Yahoo, Google |
| 6 |
ANTE |
NASDAQ |
Airnet Technology Inc ADR |
1.03 |
StockWizard, Yahoo, Google |
| 7 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.03 |
StockWizard, Yahoo, Google |
| 8 |
SBET |
NASDAQ |
Sharplink Gaming Inc |
1.03 |
StockWizard, Yahoo, Google |
| 9 |
TROO |
NASDAQ |
Troops Inc |
1.03 |
StockWizard, Yahoo, Google |
| 10 |
CNIKF |
OTCBB |
Canada Nickel Company Inc |
1.04 |
StockWizard, Yahoo, Google |
| 11 |
CISO |
NASDAQ |
Ciso Global Inc |
1.05 |
StockWizard, Yahoo, Google |
| 12 |
RSVRW |
NASDAQ |
Reservoir Media Inc WT |
1.05 |
StockWizard, Yahoo, Google |
| 13 |
ARBB |
NASDAQ |
Arb Iot Group Limited |
1.05 |
StockWizard, Yahoo, Google |
| 14 |
LLAP |
NYSE |
Terran Orbital Corp |
1.05 |
StockWizard, Yahoo, Google |
| 15 |
ABVC |
NASDAQ |
Abvc Biopharma Inc |
1.06 |
StockWizard, Yahoo, Google |
| 16 |
NCRA |
NASDAQ |
Nocera |
1.06 |
StockWizard, Yahoo, Google |
| 17 |
CCLD |
NASDAQ |
Carecloud Inc |
1.06 |
StockWizard, Yahoo, Google |
| 18 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.06 |
StockWizard, Yahoo, Google |
| 19 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.06 |
StockWizard, Yahoo, Google |
| 20 |
TOON |
AMEX |
Kartoon Studios Inc |
1.07 |
StockWizard, Yahoo, Google |
| 21 |
BOLT |
NASDAQ |
Bolt Biotherapeutics Inc |
1.08 |
StockWizard, Yahoo, Google |
| 22 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.08 |
StockWizard, Yahoo, Google |
| 23 |
ASTLW |
NASDAQ |
Algoma Steel Group Inc WT |
1.09 |
StockWizard, Yahoo, Google |
| 24 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.1 |
StockWizard, Yahoo, Google |
| 25 |
ERLFF |
OTCBB |
Entree Resources Ltd |
1.1 |
StockWizard, Yahoo, Google |
| 26 |
INVZ |
NASDAQ |
Innoviz Technologies Ltd |
1.12 |
StockWizard, Yahoo, Google |
| 27 |
MIGI |
NASDAQ |
Mawson Infrastructure Group Inc |
1.14 |
StockWizard, Yahoo, Google |
| 28 |
VIVK |
NASDAQ |
Vivakor |
1.15 |
StockWizard, Yahoo, Google |
| 29 |
AYRO |
NASDAQ |
Ayro Inc |
1.16 |
StockWizard, Yahoo, Google |
| 30 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.16 |
StockWizard, Yahoo, Google |
| 31 |
MGLD |
AMEX |
Marygold Company Inc |
1.2 |
StockWizard, Yahoo, Google |
| 32 |
BTCY |
NASDAQ |
Biotricity Inc |
1.2 |
StockWizard, Yahoo, Google |
| 33 |
VFF |
NASDAQ |
Village Farms Intl |
1.2 |
StockWizard, Yahoo, Google |
| 34 |
IPDN |
NASDAQ |
Professional Diversity Network Inc |
1.21 |
StockWizard, Yahoo, Google |
| 35 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.21 |
StockWizard, Yahoo, Google |
| 36 |
PTIX |
NASDAQ |
Protagenic Therapeutics Inc |
1.22 |
StockWizard, Yahoo, Google |
| 37 |
AMXEF |
OTCBB |
AMEX Exploration Inc |
1.226 |
StockWizard, Yahoo, Google |
| 38 |
TCBP |
NASDAQ |
Tc Biopharm [Holdings] Plc ADR |
1.23 |
StockWizard, Yahoo, Google |
| 39 |
THTX |
NASDAQ |
Theratechnologies Inc |
1.235 |
StockWizard, Yahoo, Google |
| 40 |
AREC |
NASDAQ |
American Resources Corp |
1.24 |
StockWizard, Yahoo, Google |
| 41 |
IFRX |
NASDAQ |
Fireman B.V. |
1.24 |
StockWizard, Yahoo, Google |
| 42 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.24 |
StockWizard, Yahoo, Google |
| 43 |
QTRHF |
OTCBB |
Quarterhill Inc |
1.24 |
StockWizard, Yahoo, Google |
| 44 |
CIPI |
OTCBB |
Correlate Energy Corp |
1.247 |
StockWizard, Yahoo, Google |
| 45 |
REED |
OTCBB |
Reeds Inc |
1.25 |
StockWizard, Yahoo, Google |
| 46 |
VUZI |
NASDAQ |
Vuzix Corp |
1.25 |
StockWizard, Yahoo, Google |
| 47 |
ACHFF |
OTCBB |
Arch Biopartners Inc |
1.25 |
StockWizard, Yahoo, Google |
| 48 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.26 |
StockWizard, Yahoo, Google |
| 49 |
AEMD |
NASDAQ |
Aethlon Medical |
1.28 |
StockWizard, Yahoo, Google |
| 50 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.28 |
StockWizard, Yahoo, Google |
| 51 |
IMNN |
NASDAQ |
Imunon Inc |
1.28 |
StockWizard, Yahoo, Google |
| 52 |
GSAT |
AMEX |
Globalstar |
1.29 |
StockWizard, Yahoo, Google |
| 53 |
ARTL |
NASDAQ |
Artelo Biosciences Inc |
1.29 |
StockWizard, Yahoo, Google |
| 54 |
SYPR |
NASDAQ |
Sypris Solutions |
1.29 |
StockWizard, Yahoo, Google |
| 55 |
STEM |
NYSE |
Stem Inc |
1.29 |
StockWizard, Yahoo, Google |
| 56 |
NXL |
NASDAQ |
Nexalin Technology Inc |
1.3 |
StockWizard, Yahoo, Google |
| 57 |
NOTE |
NYSE |
Fiscalnote Hldgs Inc |
1.3 |
StockWizard, Yahoo, Google |
| 58 |
ECNCF |
OTCBB |
Ecn Capital Corp |
1.3 |
StockWizard, Yahoo, Google |
| 59 |
SRM |
NASDAQ |
Srm Entertainment Inc |
1.31 |
StockWizard, Yahoo, Google |
| 60 |
FUBO |
NYSE |
Fubotv Inc |
1.31 |
StockWizard, Yahoo, Google |
| 61 |
BSGM |
NASDAQ |
Biosig Technologies |
1.33 |
StockWizard, Yahoo, Google |
| 62 |
LPTH |
NASDAQ |
Lightpath Tech Inc |
1.34 |
StockWizard, Yahoo, Google |
| 63 |
HKIT |
NASDAQ |
Hitek Global Inc Ordinary Share |
1.34 |
StockWizard, Yahoo, Google |
| 64 |
UCL |
NASDAQ |
Ucloudlink Group Inc ADR |
1.35 |
StockWizard, Yahoo, Google |
| 65 |
IDXG |
OTCBB |
Interpace Diag Group |
1.35 |
StockWizard, Yahoo, Google |
| 66 |
ARBK |
NASDAQ |
Argo Blockchain Plc ADR |
1.36 |
StockWizard, Yahoo, Google |
| 67 |
SNT |
NASDAQ |
Senstar Technologies Ltd |
1.36 |
StockWizard, Yahoo, Google |
| 68 |
XGN |
NASDAQ |
Exagen Inc |
1.36 |
StockWizard, Yahoo, Google |
| 69 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.36 |
StockWizard, Yahoo, Google |
| 70 |
GP |
NASDAQ |
Greenpower Motor Company |
1.38 |
StockWizard, Yahoo, Google |
| 71 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.39 |
StockWizard, Yahoo, Google |
| 72 |
GURE |
NASDAQ |
Gulf Resources Inc |
1.4 |
StockWizard, Yahoo, Google |
| 73 |
ICAD |
NASDAQ |
Icad Inc |
1.41 |
StockWizard, Yahoo, Google |
| 74 |
DWSN |
NASDAQ |
Dawson Geophscl |
1.42 |
StockWizard, Yahoo, Google |
| 75 |
CETY |
NASDAQ |
Clean Energy Technologies Inc |
1.42 |
StockWizard, Yahoo, Google |
| 76 |
OKYO |
NASDAQ |
Okyo Pharma Limited ADR |
1.4242 |
StockWizard, Yahoo, Google |
| 77 |
LEDS |
NASDAQ |
Semileds Corp |
1.43 |
StockWizard, Yahoo, Google |
| 78 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.44 |
StockWizard, Yahoo, Google |
| 79 |
PVL |
NYSE |
Permianville Royalty Trust |
1.445 |
StockWizard, Yahoo, Google |
| 80 |
EQS |
NYSE |
Equus Total Return |
1.4499 |
StockWizard, Yahoo, Google |
| 81 |
ZCMD |
NASDAQ |
Zhongchao Inc Cl A |
1.45 |
StockWizard, Yahoo, Google |
| 82 |
FNMA |
OTCBB |
Fannie Mae |
1.456 |
StockWizard, Yahoo, Google |
| 83 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.47 |
StockWizard, Yahoo, Google |
| 84 |
MGIH |
NASDAQ |
Millennium Group International Holdings Limited |
1.47 |
StockWizard, Yahoo, Google |
| 85 |
BBAI |
NYSE |
Bigbear.Ai Holdings Inc |
1.48 |
StockWizard, Yahoo, Google |
| 86 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
1.49 |
StockWizard, Yahoo, Google |
| 87 |
HUSA |
AMEX |
Houston American Energy Corp |
1.5 |
StockWizard, Yahoo, Google |
| 88 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.5 |
StockWizard, Yahoo, Google |
| 89 |
AUTLF |
OTCBB |
Austal Ltd |
1.51 |
StockWizard, Yahoo, Google |
| 90 |
AMBO |
AMEX |
Ambow Education Holding Ltd ADR |
1.52 |
StockWizard, Yahoo, Google |
| 91 |
FTHM |
NASDAQ |
Fathom Holdings Inc |
1.52 |
StockWizard, Yahoo, Google |
| 92 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.54 |
StockWizard, Yahoo, Google |
| 93 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.55 |
StockWizard, Yahoo, Google |
| 94 |
VNCE |
NYSE |
Vince Holding Corp |
1.55 |
StockWizard, Yahoo, Google |
| 95 |
INTZ |
NASDAQ |
Intrusion Inc |
1.56 |
StockWizard, Yahoo, Google |
| 96 |
GTEC |
NASDAQ |
Greenland Technologies Holding Corp |
1.57 |
StockWizard, Yahoo, Google |
| 97 |
HELFY |
OTCBB |
Hellofresh Se |
1.57 |
StockWizard, Yahoo, Google |
| 98 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.59 |
StockWizard, Yahoo, Google |
| 99 |
MTEM |
NASDAQ |
Molecular Templates Inc |
1.61 |
StockWizard, Yahoo, Google |
| 100 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.62 |
StockWizard, Yahoo, Google |
| 101 |
TSNDF |
OTCBB |
Terrascend Corp |
1.62 |
StockWizard, Yahoo, Google |
| 102 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.63 |
StockWizard, Yahoo, Google |
| 103 |
DSS |
AMEX |
Document Security Systems |
1.64 |
StockWizard, Yahoo, Google |
| 104 |
ENG |
NASDAQ |
Englobal Corp |
1.65 |
StockWizard, Yahoo, Google |
| 105 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.66 |
StockWizard, Yahoo, Google |
| 106 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.67 |
StockWizard, Yahoo, Google |
| 107 |
LGVN |
NASDAQ |
Longeveron Inc |
1.68 |
StockWizard, Yahoo, Google |
| 108 |
AIMFF |
OTCBB |
Aimia Inc |
1.68 |
StockWizard, Yahoo, Google |
| 109 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.69 |
StockWizard, Yahoo, Google |
| 110 |
SILO |
NASDAQ |
Silo Pharma Inc |
1.71 |
StockWizard, Yahoo, Google |
| 111 |
BTM |
NASDAQ |
Bitcoin Depot Inc |
1.73 |
StockWizard, Yahoo, Google |
| 112 |
EUDA |
NASDAQ |
Euda Health Holdings Ltd |
1.75 |
StockWizard, Yahoo, Google |
| 113 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
1.75 |
StockWizard, Yahoo, Google |
| 114 |
AAME |
NASDAQ |
Atlantic Amer Cp |
1.76 |
StockWizard, Yahoo, Google |
| 115 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.76 |
StockWizard, Yahoo, Google |
| 116 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
1.77 |
StockWizard, Yahoo, Google |
| 117 |
OILSF |
OTCBB |
Saturn Oil & Gas Inc |
1.785 |
StockWizard, Yahoo, Google |
| 118 |
REI |
AMEX |
Ring Energy Inc |
1.79 |
StockWizard, Yahoo, Google |
| 119 |
EVGO |
NASDAQ |
Evgo Inc |
1.79 |
StockWizard, Yahoo, Google |
| 120 |
ODV |
NYSE |
Osisko Dev Corp |
1.79 |
StockWizard, Yahoo, Google |
| 121 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.8 |
StockWizard, Yahoo, Google |
| 122 |
MOGO |
NASDAQ |
Mogo Inc |
1.8 |
StockWizard, Yahoo, Google |
| 123 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.8 |
StockWizard, Yahoo, Google |
| 124 |
ZAPP |
NASDAQ |
Zapp Electric Vehicles Group Limited |
1.811 |
StockWizard, Yahoo, Google |
| 125 |
ASPS |
NASDAQ |
Altisource Portfolio |
1.82 |
StockWizard, Yahoo, Google |
| 126 |
RAVE |
NASDAQ |
Rave Restaurant Group |
1.82 |
StockWizard, Yahoo, Google |
| 127 |
MOGU |
NYSE |
Mogu Inc ADR |
1.83 |
StockWizard, Yahoo, Google |
| 128 |
GROY |
AMEX |
Gold Royalty Corp |
1.84 |
StockWizard, Yahoo, Google |
| 129 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.86 |
StockWizard, Yahoo, Google |
| 130 |
KIRK |
NASDAQ |
Kirkland's Inc |
1.87 |
StockWizard, Yahoo, Google |
| 131 |
AQB |
NASDAQ |
Aquabounty Technologies Inc |
1.88 |
StockWizard, Yahoo, Google |
| 132 |
ACDSF |
OTCBB |
Ascendas Real Estate Investment Trust |
1.884 |
StockWizard, Yahoo, Google |
| 133 |
PMN |
NASDAQ |
Promis Neurosciences Inc |
1.901 |
StockWizard, Yahoo, Google |
| 134 |
HOLO |
NASDAQ |
Microcloud Hologram Inc |
1.91 |
StockWizard, Yahoo, Google |
| 135 |
ACXP |
NASDAQ |
Acurx Pharmaceuticals Inc |
1.97 |
StockWizard, Yahoo, Google |
| 136 |
TNYZF |
OTCBB |
Tiny Ltd |
1.97 |
StockWizard, Yahoo, Google |
| 137 |
UK |
NASDAQ |
Ucommune Intl Ltd |
1.98 |
StockWizard, Yahoo, Google |
| 138 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.98 |
StockWizard, Yahoo, Google |
| 139 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
2 |
StockWizard, Yahoo, Google |
| 140 |
CRLBF |
OTCBB |
Cresco Labs Inc |
2 |
StockWizard, Yahoo, Google |
| 141 |
ATDS |
OTCBB |
Data443 Risk Mitigation Inc |
2.01 |
StockWizard, Yahoo, Google |
| 142 |
FSI |
AMEX |
Flexible Solutions International Inc |
2.02 |
StockWizard, Yahoo, Google |
| 143 |
ADTX |
NASDAQ |
Aditxt Inc |
2.04 |
StockWizard, Yahoo, Google |
| 144 |
HIHO |
NASDAQ |
Highway Hlds Ltd |
2.05 |
StockWizard, Yahoo, Google |
| 145 |
GDTC |
NASDAQ |
Cytomed Therapeutics Limited |
2.05 |
StockWizard, Yahoo, Google |
| 146 |
ALLT |
NASDAQ |
Allot Communications |
2.08 |
StockWizard, Yahoo, Google |
| 147 |
NINE |
NYSE |
Nine Energy Service Inc |
2.08 |
StockWizard, Yahoo, Google |
| 148 |
TZROP |
OTCBB |
Tzero Group Inc |
2.1 |
StockWizard, Yahoo, Google |
| 149 |
PMCB |
NASDAQ |
Pharmacyte Biotech Inc |
2.11 |
StockWizard, Yahoo, Google |
| 150 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
2.1164 |
StockWizard, Yahoo, Google |
| 151 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
2.155 |
StockWizard, Yahoo, Google |
| 152 |
VRPX |
NASDAQ |
Virpax Pharmaceuticals Inc |
2.16 |
StockWizard, Yahoo, Google |
| 153 |
FNCH |
NASDAQ |
Finch Therapeutics Group Inc |
2.18 |
StockWizard, Yahoo, Google |
| 154 |
RGLS |
NASDAQ |
Regulus Therapeutics |
2.23 |
StockWizard, Yahoo, Google |
| 155 |
ADAG |
NASDAQ |
Adagene Inc ADR |
2.2455 |
StockWizard, Yahoo, Google |
| 156 |
STXS |
AMEX |
Stereotaxis Inc |
2.25 |
StockWizard, Yahoo, Google |
| 157 |
ADSEW |
NASDAQ |
Ads-Tec Energy Plc WT |
2.26 |
StockWizard, Yahoo, Google |
| 158 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.27 |
StockWizard, Yahoo, Google |
| 159 |
NVFY |
NASDAQ |
Nova Lifestyle Inc |
2.27 |
StockWizard, Yahoo, Google |
| 160 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.27 |
StockWizard, Yahoo, Google |
| 161 |
MPU |
AMEX |
Mega Matrix Corp |
2.28 |
StockWizard, Yahoo, Google |
| 162 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.2825 |
StockWizard, Yahoo, Google |
| 163 |
HNRA |
AMEX |
Hnr Acquisition Corp |
2.3 |
StockWizard, Yahoo, Google |
| 164 |
DHC |
NASDAQ |
Diversified Healthcare Trust |
2.31 |
StockWizard, Yahoo, Google |
| 165 |
ASRV |
NASDAQ |
Ameriserv Financial |
2.35 |
StockWizard, Yahoo, Google |
| 166 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
2.35 |
StockWizard, Yahoo, Google |
| 167 |
LAB |
NASDAQ |
Standard Biotools Inc |
2.37 |
StockWizard, Yahoo, Google |
| 168 |
NNDM |
NASDAQ |
Nano Dimension ADR |
2.38 |
StockWizard, Yahoo, Google |
| 169 |
MMAT |
NASDAQ |
Meta Materials Inc |
2.4 |
StockWizard, Yahoo, Google |
| 170 |
CAHPF |
OTCBB |
Evolution Mining Ltd |
2.4 |
StockWizard, Yahoo, Google |
| 171 |
LTBR |
NASDAQ |
Lightbridge Corp |
2.47 |
StockWizard, Yahoo, Google |
| 172 |
CRGO |
NASDAQ |
Freightos Limited |
2.47 |
StockWizard, Yahoo, Google |
| 173 |
THQQF |
OTCBB |
Embracer Group Ab |
2.49 |
StockWizard, Yahoo, Google |
| 174 |
FMST |
NASDAQ |
Foremost Lithium Resource & Technology Ltd |
2.5 |
StockWizard, Yahoo, Google |
| 175 |
PMD |
NASDAQ |
Psychemedics |
2.53 |
StockWizard, Yahoo, Google |
| 176 |
UTSI |
NASDAQ |
Utstarcom Holdings C |
2.53 |
StockWizard, Yahoo, Google |
| 177 |
BEBE |
OTCBB |
Bebe Stores Inc |
2.55 |
StockWizard, Yahoo, Google |
| 178 |
JRNGF |
OTCBB |
Journeyenergyinc |
2.55 |
StockWizard, Yahoo, Google |
| 179 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.58 |
StockWizard, Yahoo, Google |
| 180 |
GOEV |
NASDAQ |
Canoo Inc |
2.58 |
StockWizard, Yahoo, Google |
| 181 |
FORA |
NASDAQ |
Forian Inc |
2.6 |
StockWizard, Yahoo, Google |
| 182 |
STIM |
NASDAQ |
Neuronetics Inc |
2.6 |
StockWizard, Yahoo, Google |
| 183 |
BON |
NASDAQ |
Bon Natural Life Ltd |
2.62 |
StockWizard, Yahoo, Google |
| 184 |
PRTT |
OTCBB |
Protect Pharmaceutical Corp |
2.65 |
StockWizard, Yahoo, Google |
| 185 |
TALK |
NASDAQ |
Talkspace Inc |
2.69 |
StockWizard, Yahoo, Google |
| 186 |
DELHY |
OTCBB |
Delivery Hero Ag Na |
2.71 |
StockWizard, Yahoo, Google |
| 187 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
2.72 |
StockWizard, Yahoo, Google |
| 188 |
BOSC |
NASDAQ |
Bos Better Online |
2.75 |
StockWizard, Yahoo, Google |
| 189 |
ALMU |
OTCBB |
Aeluma Inc |
2.75 |
StockWizard, Yahoo, Google |
| 190 |
HNST |
NASDAQ |
The Honest Company |
2.78 |
StockWizard, Yahoo, Google |
| 191 |
RUPRF |
OTCBB |
Rupert Res Ltd |
2.79 |
StockWizard, Yahoo, Google |
| 192 |
IRIX |
NASDAQ |
Iridex Cp |
2.8 |
StockWizard, Yahoo, Google |
| 193 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
2.8 |
StockWizard, Yahoo, Google |
| 194 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
2.8 |
StockWizard, Yahoo, Google |
| 195 |
JTKWY |
OTCBB |
Just Eat Takeaway.com N.V. ADR |
2.84 |
StockWizard, Yahoo, Google |
| 196 |
TARA |
NASDAQ |
Artara Therapeutics Inc |
2.87 |
StockWizard, Yahoo, Google |
| 197 |
BFRG |
NASDAQ |
Bullfrog Ai Holdings Inc |
2.87 |
StockWizard, Yahoo, Google |
| 198 |
JG |
NASDAQ |
Aurora Mobile Ltd ADR |
2.88 |
StockWizard, Yahoo, Google |
| 199 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.9 |
StockWizard, Yahoo, Google |
| 200 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.91 |
StockWizard, Yahoo, Google |
| 201 |
CFWFF |
OTCBB |
Calfrac Well Services Ltd |
2.94 |
StockWizard, Yahoo, Google |
| 202 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.95 |
StockWizard, Yahoo, Google |
| 203 |
IDN |
NASDAQ |
Intellicheck Mobilisia |
2.96 |
StockWizard, Yahoo, Google |
| 204 |
SDIG |
NASDAQ |
Stronghold Digital Mining Inc Cl A |
2.96 |
StockWizard, Yahoo, Google |
| 205 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
2.98 |
StockWizard, Yahoo, Google |
| 206 |
TOLWF |
OTCBB |
Trican Well Service Ltd |
2.99 |
StockWizard, Yahoo, Google |
| 207 |
CELU |
NASDAQ |
Celularity Inc |
3 |
StockWizard, Yahoo, Google |
| 208 |
OVID |
NASDAQ |
Ovid Therapeutics Inc |
3 |
StockWizard, Yahoo, Google |
| 209 |
ASPD |
OTCBB |
Aspen Digital Inc |
3 |
StockWizard, Yahoo, Google |
| 210 |
JFU |
NASDAQ |
9F Inc ADR |
3.01 |
StockWizard, Yahoo, Google |
| 211 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.05 |
StockWizard, Yahoo, Google |
| 212 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
3.07 |
StockWizard, Yahoo, Google |
| 213 |
NRXS |
AMEX |
Neuraxis Inc |
3.08 |
StockWizard, Yahoo, Google |
| 214 |
RBBN |
NASDAQ |
Ribbon Communications Inc |
3.11 |
StockWizard, Yahoo, Google |
| 215 |
HNNMY |
OTCBB |
Hennes & Mauritz Ab |
3.11 |
StockWizard, Yahoo, Google |
| 216 |
TAIT |
NASDAQ |
Taitron Components |
3.13 |
StockWizard, Yahoo, Google |
| 217 |
AMST |
NASDAQ |
Amesite Inc |
3.14 |
StockWizard, Yahoo, Google |
| 218 |
SPWH |
NASDAQ |
Sportsman's Wareh |
3.155 |
StockWizard, Yahoo, Google |
| 219 |
FMCKI |
OTCBB |
Freddie Mac |
3.19 |
StockWizard, Yahoo, Google |
| 220 |
PALT |
NASDAQ |
Paltalk Inc |
3.2 |
StockWizard, Yahoo, Google |
| 221 |
HBRIY |
OTCBB |
Harbour Energy Plc |
3.22 |
StockWizard, Yahoo, Google |
| 222 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
3.25 |
StockWizard, Yahoo, Google |
| 223 |
FNGR |
NASDAQ |
Fingermotion Inc |
3.29 |
StockWizard, Yahoo, Google |
| 224 |
BGFV |
NASDAQ |
Big 5 Sporting |
3.3 |
StockWizard, Yahoo, Google |
| 225 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.3 |
StockWizard, Yahoo, Google |
| 226 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.31 |
StockWizard, Yahoo, Google |
| 227 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
3.34 |
StockWizard, Yahoo, Google |
| 228 |
NTRB |
NASDAQ |
Nutriband Inc |
3.35 |
StockWizard, Yahoo, Google |
| 229 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.46 |
StockWizard, Yahoo, Google |
| 230 |
ELEV |
NASDAQ |
Elevation Oncology Inc |
3.48 |
StockWizard, Yahoo, Google |
| 231 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.54 |
StockWizard, Yahoo, Google |
| 232 |
APDN |
NASDAQ |
Applied Dna Scns |
3.6 |
StockWizard, Yahoo, Google |
| 233 |
SUP |
NYSE |
Superior Industries International |
3.63 |
StockWizard, Yahoo, Google |
| 234 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.69 |
StockWizard, Yahoo, Google |
| 235 |
PRLD |
NASDAQ |
Prelude Therapeutics Inc |
3.7 |
StockWizard, Yahoo, Google |
| 236 |
INTS |
NASDAQ |
Intensity Therapeutics Inc |
3.77 |
StockWizard, Yahoo, Google |
| 237 |
URNAF |
OTCBB |
Urbana Corp |
3.7745 |
StockWizard, Yahoo, Google |
| 238 |
SOND |
NASDAQ |
Sonder Holdings Inc |
3.8 |
StockWizard, Yahoo, Google |
| 239 |
CINT |
NYSE |
CI&T Inc Cl A |
3.82 |
StockWizard, Yahoo, Google |
| 240 |
XBIO |
NASDAQ |
Xenetic Biosciences Inc |
3.85 |
StockWizard, Yahoo, Google |
| 241 |
ACHR |
NYSE |
Archer Aviation Inc |
3.86 |
StockWizard, Yahoo, Google |
| 242 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.88 |
StockWizard, Yahoo, Google |
| 243 |
ISPO |
NASDAQ |
Inspirato Inc |
3.9 |
StockWizard, Yahoo, Google |
| 244 |
WISA |
NASDAQ |
Wisa Technologies Inc |
3.9 |
StockWizard, Yahoo, Google |
| 245 |
RSTN |
OTCBB |
Rde Inc |
3.9 |
StockWizard, Yahoo, Google |
| 246 |
NCNA |
NASDAQ |
Nucana Plc ADR |
3.91 |
StockWizard, Yahoo, Google |
| 247 |
TACT |
NASDAQ |
Transact Tech Inc |
3.92 |
StockWizard, Yahoo, Google |
| 248 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.9356 |
StockWizard, Yahoo, Google |
| 249 |
CLPR |
NYSE |
Clipper Realty Inc |
3.95 |
StockWizard, Yahoo, Google |
| 250 |
PSQH |
NYSE |
Psq Holdings Inc |
3.98 |
StockWizard, Yahoo, Google |
| 251 |
KINS |
NASDAQ |
Kingstone Cos Inc |
4.01 |
StockWizard, Yahoo, Google |
| 252 |
MRKR |
NASDAQ |
Marker Therapeutics Inc |
4.02 |
StockWizard, Yahoo, Google |
| 253 |
ELSE |
NASDAQ |
Electro Sensors IN |
4.06 |
StockWizard, Yahoo, Google |
| 254 |
SLNG |
NASDAQ |
Stabilis Solutions Inc |
4.06 |
StockWizard, Yahoo, Google |
| 255 |
GUER |
OTCBB |
Guerrilla RF Inc |
4.06 |
StockWizard, Yahoo, Google |
| 256 |
SPRU |
NYSE |
Spruce Power Holding Corp |
4.09 |
StockWizard, Yahoo, Google |
| 257 |
WVVI |
NASDAQ |
Willamette Valley |
4.1 |
StockWizard, Yahoo, Google |
| 258 |
OWLT |
NYSE |
Owlet Inc |
4.1 |
StockWizard, Yahoo, Google |
| 259 |
STKH |
NASDAQ |
Steakholder Foods Ltd |
4.14 |
StockWizard, Yahoo, Google |
| 260 |
IVAC |
NASDAQ |
Intevac Inc |
4.18 |
StockWizard, Yahoo, Google |
| 261 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
4.19 |
StockWizard, Yahoo, Google |
| 262 |
ATXI |
NASDAQ |
Avenue Therapeutics Inc |
4.2 |
StockWizard, Yahoo, Google |
| 263 |
SUTNY |
OTCBB |
Sumitomo Mitsui TR H ADR |
4.21 |
StockWizard, Yahoo, Google |
| 264 |
ATOM |
NASDAQ |
Atomera Inc |
4.24 |
StockWizard, Yahoo, Google |
| 265 |
CNSL |
NASDAQ |
Consolidated Communications Holdings Inc |
4.27 |
StockWizard, Yahoo, Google |
| 266 |
MPW |
NYSE |
Medical Properties Trust |
4.28 |
StockWizard, Yahoo, Google |
| 267 |
RAIFY |
OTCBB |
Raiffeisen Bank International Ag |
4.29 |
StockWizard, Yahoo, Google |
| 268 |
NWTN |
NASDAQ |
Nwtn Inc Cl B |
4.37 |
StockWizard, Yahoo, Google |
| 269 |
CULP |
NYSE |
Culp Inc |
4.39 |
StockWizard, Yahoo, Google |
| 270 |
MSOX |
AMEX |
Advisorshares Msos 2X Daily ETF |
4.42 |
StockWizard, Yahoo, Google |
| 271 |
LINK |
NASDAQ |
Interlink Electronics Inc |
4.44 |
StockWizard, Yahoo, Google |
| 272 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.48 |
StockWizard, Yahoo, Google |
| 273 |
MTTR |
NASDAQ |
Matterport Inc |
4.49 |
StockWizard, Yahoo, Google |
| 274 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4.5 |
StockWizard, Yahoo, Google |
| 275 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
4.535 |
StockWizard, Yahoo, Google |
| 276 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.55 |
StockWizard, Yahoo, Google |
| 277 |
OLO |
NYSE |
Olo Inc Cl A |
4.69 |
StockWizard, Yahoo, Google |
| 278 |
ARESF |
OTCBB |
Artis Real Estate Investment Trust |
4.7 |
StockWizard, Yahoo, Google |
| 279 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
4.7 |
StockWizard, Yahoo, Google |
| 280 |
BYFC |
NASDAQ |
Broadway Fin Cp |
4.71 |
StockWizard, Yahoo, Google |
| 281 |
TLTZY |
OTCBB |
Tele2 Ab |
4.72 |
StockWizard, Yahoo, Google |
| 282 |
CSBR |
NASDAQ |
Champions Oncolog |
4.74 |
StockWizard, Yahoo, Google |
| 283 |
ASYS |
NASDAQ |
Amtech Systems Inc |
4.75 |
StockWizard, Yahoo, Google |
| 284 |
FTCO |
OTCBB |
Fortitude Gold Corp |
4.759 |
StockWizard, Yahoo, Google |
| 285 |
BTTR |
AMEX |
Better Choice Company Inc |
4.8 |
StockWizard, Yahoo, Google |
| 286 |
STKS |
NASDAQ |
The One Group |
4.8 |
StockWizard, Yahoo, Google |
| 287 |
AINC |
AMEX |
Ashford Inc |
4.82 |
StockWizard, Yahoo, Google |
| 288 |
VHC |
NYSE |
Virnetx Holding Corp |
4.85 |
StockWizard, Yahoo, Google |
| 289 |
STOSF |
OTCBB |
Santos Ltd |
4.884 |
StockWizard, Yahoo, Google |
| 290 |
VITFF |
OTCBB |
Victoria Gold Corp |
4.9215 |
StockWizard, Yahoo, Google |
| 291 |
LOAN |
NASDAQ |
Manhattan Bridge |
4.96 |
StockWizard, Yahoo, Google |
| 292 |
SOPH |
NASDAQ |
Sophia Genetics Sa |
4.97 |
StockWizard, Yahoo, Google |
| 293 |
SEAC |
OTCBB |
Sea Change Intl IN |
5 |
StockWizard, Yahoo, Google |
| 294 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
5.01 |
StockWizard, Yahoo, Google |
| 295 |
AUVIP |
NASDAQ |
Applied Uv Inc |
5.03 |
StockWizard, Yahoo, Google |
| 296 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
5.04 |
StockWizard, Yahoo, Google |
| 297 |
CRWS |
NASDAQ |
Crown Crafts Inc |
5.05 |
StockWizard, Yahoo, Google |
| 298 |
CHGG |
NYSE |
Chegg Inc |
5.06 |
StockWizard, Yahoo, Google |
| 299 |
SHCO |
NYSE |
Soho House & CO Inc |
5.15 |
StockWizard, Yahoo, Google |
| 300 |
GRCLF |
OTCBB |
Graincorp Ltd |
5.17 |
StockWizard, Yahoo, Google |
| 301 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.1837 |
StockWizard, Yahoo, Google |
| 302 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
5.2 |
StockWizard, Yahoo, Google |
| 303 |
SCIA |
OTCBB |
Sci Engineered Materials Inc |
5.2 |
StockWizard, Yahoo, Google |
| 304 |
HPP |
NYSE |
Hudson Pacific Properties |
5.22 |
StockWizard, Yahoo, Google |
| 305 |
LGL |
AMEX |
LGL Group |
5.23 |
StockWizard, Yahoo, Google |
| 306 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
5.27 |
StockWizard, Yahoo, Google |
| 307 |
CLBEY |
OTCBB |
Calbee Inc |
5.43 |
StockWizard, Yahoo, Google |
| 308 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
5.43 |
StockWizard, Yahoo, Google |
| 309 |
MDRR |
NASDAQ |
Medalist Diversified REIT Inc |
5.45 |
StockWizard, Yahoo, Google |
| 310 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
5.46 |
StockWizard, Yahoo, Google |
| 311 |
FNCB |
NASDAQ |
FNCB Bancorp Inc |
5.49 |
StockWizard, Yahoo, Google |
| 312 |
UFI |
NYSE |
Unifi Inc |
5.53 |
StockWizard, Yahoo, Google |
| 313 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.6 |
StockWizard, Yahoo, Google |
| 314 |
VOXX |
NASDAQ |
Voxx Intl Corp |
5.65 |
StockWizard, Yahoo, Google |
| 315 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.65 |
StockWizard, Yahoo, Google |
| 316 |
SMR |
NYSE |
Nuscale Power Corp |
5.66 |
StockWizard, Yahoo, Google |
| 317 |
HOWL |
NASDAQ |
Werewolf Therapeutics Inc |
5.72 |
StockWizard, Yahoo, Google |
| 318 |
DOGZ |
NASDAQ |
Dogness Corp Cl A |
5.75 |
StockWizard, Yahoo, Google |
| 319 |
LDWY |
NASDAQ |
Lendway Inc |
5.81 |
StockWizard, Yahoo, Google |
| 320 |
MGAWY |
OTCBB |
Megaworld Corp ADR |
5.81 |
StockWizard, Yahoo, Google |
| 321 |
GBTG |
NYSE |
Global Business Travel Group Inc |
5.96 |
StockWizard, Yahoo, Google |
| 322 |
FNMAG |
OTCBB |
Fannie Mae |
5.97 |
StockWizard, Yahoo, Google |
| 323 |
SMHB |
AMEX |
Etracs 2X Small Cap HI Div ETN |
5.98 |
StockWizard, Yahoo, Google |
| 324 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 325 |
SRL |
NYSE |
Scully Royalty Ltd |
6 |
StockWizard, Yahoo, Google |
| 326 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.15 |
StockWizard, Yahoo, Google |
| 327 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.21 |
StockWizard, Yahoo, Google |
| 328 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.23 |
StockWizard, Yahoo, Google |
| 329 |
TG |
NYSE |
Tredegar Corp |
6.26 |
StockWizard, Yahoo, Google |
| 330 |
LNKB |
NASDAQ |
Linkbancorp Inc |
6.3 |
StockWizard, Yahoo, Google |
| 331 |
WEBS |
AMEX |
DJ Internet Bear -3X Direxion |
6.35 |
StockWizard, Yahoo, Google |
| 332 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
6.38 |
StockWizard, Yahoo, Google |
| 333 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
6.47 |
StockWizard, Yahoo, Google |
| 334 |
CFOK |
OTCBB |
Community First Bancorporation |
6.5 |
StockWizard, Yahoo, Google |
| 335 |
NGXXF |
OTCBB |
Ngex Minerals Ltd |
6.5 |
StockWizard, Yahoo, Google |
| 336 |
HNNA |
NASDAQ |
Hennessy Advisors |
6.65 |
StockWizard, Yahoo, Google |
| 337 |
HLFFF |
OTCBB |
Hellofresh Se |
6.7 |
StockWizard, Yahoo, Google |
| 338 |
OPAD |
NYSE |
Offerpad Solutions Inc |
6.74 |
StockWizard, Yahoo, Google |
| 339 |
OOMA |
NYSE |
Ooma Inc |
6.88 |
StockWizard, Yahoo, Google |
| 340 |
ORPB |
OTCBB |
Oregon Pacific Bancp |
7 |
StockWizard, Yahoo, Google |
| 341 |
DSHKO |
OTCBB |
Drive Shack Inc |
7 |
StockWizard, Yahoo, Google |
| 342 |
HHS |
NASDAQ |
Harte-Hanks |
7.01 |
StockWizard, Yahoo, Google |
| 343 |
LIND |
NASDAQ |
Lindblad Expd Holdings |
7.21 |
StockWizard, Yahoo, Google |
| 344 |
SMN |
AMEX |
Ultrashort Basic Materials -2X ETF |
7.2499 |
StockWizard, Yahoo, Google |
| 345 |
WDOFF |
OTCBB |
Wesdome Gold Mines L |
7.31 |
StockWizard, Yahoo, Google |
| 346 |
DTSS |
NASDAQ |
Datasea Inc |
7.37 |
StockWizard, Yahoo, Google |
| 347 |
RBKB |
NASDAQ |
Rhinebeck Bancorp Inc |
7.4 |
StockWizard, Yahoo, Google |
| 348 |
DRKTF |
OTCBB |
Darktrace Plc |
7.4 |
StockWizard, Yahoo, Google |
| 349 |
BHC |
NYSE |
Bausch Health Companies Inc |
7.41 |
StockWizard, Yahoo, Google |
| 350 |
SMSMY |
OTCBB |
Sims Ltd |
7.5 |
StockWizard, Yahoo, Google |
| 351 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.51 |
StockWizard, Yahoo, Google |
| 352 |
MDRX |
OTCBB |
Veradigm Inc |
7.51 |
StockWizard, Yahoo, Google |
| 353 |
BKNIY |
OTCBB |
Bankinter S.A. |
7.6 |
StockWizard, Yahoo, Google |
| 354 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.6043 |
StockWizard, Yahoo, Google |
| 355 |
MTEX |
NASDAQ |
Mannatech Inc |
7.63 |
StockWizard, Yahoo, Google |
| 356 |
VMD |
NASDAQ |
Viemed Healthcare Inc |
7.66 |
StockWizard, Yahoo, Google |
| 357 |
BRY |
NASDAQ |
Berry Pete Corp |
7.67 |
StockWizard, Yahoo, Google |
| 358 |
CIZN |
OTCBB |
Citizens Holdings Company |
7.72 |
StockWizard, Yahoo, Google |
| 359 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.73 |
StockWizard, Yahoo, Google |
| 360 |
SRRTF |
OTCBB |
Slate Retail REIT |
7.79 |
StockWizard, Yahoo, Google |
| 361 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.81 |
StockWizard, Yahoo, Google |
| 362 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
7.86 |
StockWizard, Yahoo, Google |
| 363 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
7.88 |
StockWizard, Yahoo, Google |
| 364 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
7.9 |
StockWizard, Yahoo, Google |
| 365 |
KLBAY |
OTCBB |
Klabin S.A. |
7.93 |
StockWizard, Yahoo, Google |
| 366 |
UG |
NASDAQ |
United Guardian Inc |
7.95 |
StockWizard, Yahoo, Google |
| 367 |
DENN |
NASDAQ |
Dennys Corp |
7.99 |
StockWizard, Yahoo, Google |
| 368 |
COYA |
NASDAQ |
Coya Therapeutics Inc |
8.1 |
StockWizard, Yahoo, Google |
| 369 |
YELLQ |
OTCBB |
Yellow Corp |
8.1 |
StockWizard, Yahoo, Google |
| 370 |
LABD |
AMEX |
S&P Biotech Bear -3X Direxion |
8.16 |
StockWizard, Yahoo, Google |
| 371 |
OTLK |
NASDAQ |
Outlook Therapeutics Inc |
8.21 |
StockWizard, Yahoo, Google |
| 372 |
SECYF |
OTCBB |
Secure Energy Svcs |
8.23 |
StockWizard, Yahoo, Google |
| 373 |
CEFC |
OTCBB |
Commercial National Financial Corp [Mi] |
8.4 |
StockWizard, Yahoo, Google |
| 374 |
JRVR |
NASDAQ |
James River Gp HD |
8.65 |
StockWizard, Yahoo, Google |
| 375 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
8.66 |
StockWizard, Yahoo, Google |
| 376 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.72 |
StockWizard, Yahoo, Google |
| 377 |
JAPSY |
OTCBB |
Japan Airlines |
8.75 |
StockWizard, Yahoo, Google |
| 378 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 379 |
FLWS |
NASDAQ |
1-800-Flowers.com |
8.79 |
StockWizard, Yahoo, Google |
| 380 |
OGCP |
AMEX |
Empire State Realty Op LP Se |
8.85 |
StockWizard, Yahoo, Google |
| 381 |
TWI |
NYSE |
Titan International |
8.86 |
StockWizard, Yahoo, Google |
| 382 |
CRD.B |
NYSE |
Crawford Company Cl B |
8.9 |
StockWizard, Yahoo, Google |
| 383 |
BCTF |
OTCBB |
Bancorp 34 Inc |
8.9 |
StockWizard, Yahoo, Google |
| 384 |
FNRN |
OTCBB |
First Northern Community Bancorp |
8.93 |
StockWizard, Yahoo, Google |
| 385 |
NYXH |
NASDAQ |
Nyxoah S A |
9.03 |
StockWizard, Yahoo, Google |
| 386 |
STRRP |
NASDAQ |
Star Equity Hldgs Inc Pr |
9.05 |
StockWizard, Yahoo, Google |
| 387 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
9.13 |
StockWizard, Yahoo, Google |
| 388 |
PTRRY |
OTCBB |
Prio S A |
9.13 |
StockWizard, Yahoo, Google |
| 389 |
TPVG |
NYSE |
Triplepoint Venture Growth Bdc |
9.16 |
StockWizard, Yahoo, Google |
| 390 |
CRD.A |
NYSE |
Crawford Company Cl A |
9.21 |
StockWizard, Yahoo, Google |
| 391 |
WTBDY |
OTCBB |
Whitbread Plc [Uk] ADR |
9.32 |
StockWizard, Yahoo, Google |
| 392 |
GTX |
NASDAQ |
Garrett Motion Inc |
9.35 |
StockWizard, Yahoo, Google |
| 393 |
SERA |
NASDAQ |
Sera Prognostics Inc Cl A |
9.48 |
StockWizard, Yahoo, Google |
| 394 |
FEIM |
NASDAQ |
Frequency Elcts Inc |
9.54 |
StockWizard, Yahoo, Google |
| 395 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.54 |
StockWizard, Yahoo, Google |
| 396 |
SIJ |
AMEX |
Ultrashort Industrials -2X ETF |
9.6342 |
StockWizard, Yahoo, Google |
| 397 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.64 |
StockWizard, Yahoo, Google |
| 398 |
PHAR |
NASDAQ |
Pharming Group N.V. ADR |
9.66 |
StockWizard, Yahoo, Google |
| 399 |
VBNK |
NASDAQ |
Versabank |
9.7 |
StockWizard, Yahoo, Google |
| 400 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.72 |
StockWizard, Yahoo, Google |
| 401 |
AHCO |
NASDAQ |
Adapthealth Corp Cl. A |
9.76 |
StockWizard, Yahoo, Google |
| 402 |
LSEA |
NASDAQ |
Landsea Homes Corp |
9.76 |
StockWizard, Yahoo, Google |
| 403 |
ACNT |
NASDAQ |
Ascent Industries Co. |
9.77 |
StockWizard, Yahoo, Google |
| 404 |
FDVA |
OTCBB |
Freedom Finl Hldgs Inc |
9.85 |
StockWizard, Yahoo, Google |
| 405 |
KPELY |
OTCBB |
Keppel Corp Ltd ADR |
9.85 |
StockWizard, Yahoo, Google |
| 406 |
EHAB |
NYSE |
Enhabit Inc |
9.9 |
StockWizard, Yahoo, Google |
| 407 |
AUDC |
NASDAQ |
Audiocodes Ltd |
9.92 |
StockWizard, Yahoo, Google |
| 408 |
GMLPF |
OTCBB |
Golar Lng Partners LP |
9.98 |
StockWizard, Yahoo, Google |
| 409 |
AMSWA |
NASDAQ |
Amer Software Inc |
10.02 |
StockWizard, Yahoo, Google |
| 410 |
SOWG |
OTCBB |
Sow Good Inc |
10.08 |
StockWizard, Yahoo, Google |
| 411 |
BOTJ |
NASDAQ |
Bank of The Jame Fnl |
10.1 |
StockWizard, Yahoo, Google |
| 412 |
GECC |
NASDAQ |
Great Elm Capital Corp |
10.1 |
StockWizard, Yahoo, Google |
| 413 |
CNAF |
OTCBB |
Commercial National Financial Corp |
10.1 |
StockWizard, Yahoo, Google |
| 414 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
10.11 |
StockWizard, Yahoo, Google |
| 415 |
VIVEF |
OTCBB |
Vivendi Se |
10.17 |
StockWizard, Yahoo, Google |
| 416 |
SBKO |
OTCBB |
Summit Bank Group Inc |
10.27 |
StockWizard, Yahoo, Google |
| 417 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.3 |
StockWizard, Yahoo, Google |
| 418 |
FISB |
OTCBB |
1st Capital Bancorp |
10.3 |
StockWizard, Yahoo, Google |
| 419 |
ELTK |
NASDAQ |
Eltek Ltd |
10.37 |
StockWizard, Yahoo, Google |
| 420 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
10.39 |
StockWizard, Yahoo, Google |
| 421 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
10.416 |
StockWizard, Yahoo, Google |
| 422 |
HMST |
NASDAQ |
Homestreet Inc |
10.48 |
StockWizard, Yahoo, Google |
| 423 |
SEF |
AMEX |
Short Financials -1X ETF |
10.4967 |
StockWizard, Yahoo, Google |
| 424 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.52 |
StockWizard, Yahoo, Google |
| 425 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.53 |
StockWizard, Yahoo, Google |
| 426 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 427 |
FAZ |
AMEX |
Financial Bear -3X Direxion |
10.61 |
StockWizard, Yahoo, Google |
| 428 |
PTLO |
NASDAQ |
Portillo's Inc |
10.61 |
StockWizard, Yahoo, Google |
| 429 |
DMYY |
AMEX |
Dmy Squared Technology Group Inc Cl A |
10.64 |
StockWizard, Yahoo, Google |
| 430 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.66 |
StockWizard, Yahoo, Google |
| 431 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
10.72 |
StockWizard, Yahoo, Google |
| 432 |
INTT |
AMEX |
Intest Corp |
10.79 |
StockWizard, Yahoo, Google |
| 433 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.79 |
StockWizard, Yahoo, Google |
| 434 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.83 |
StockWizard, Yahoo, Google |
| 435 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.84 |
StockWizard, Yahoo, Google |
| 436 |
SMDD |
AMEX |
Ultrapro Short Midcap 400 -3X ETF |
10.841 |
StockWizard, Yahoo, Google |
| 437 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.87 |
StockWizard, Yahoo, Google |
| 438 |
MGYR |
NASDAQ |
Magyar Bancorp Inc |
10.9 |
StockWizard, Yahoo, Google |
| 439 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
10.93 |
StockWizard, Yahoo, Google |
| 440 |
GRPN |
NASDAQ |
Groupon Cl A |
10.94 |
StockWizard, Yahoo, Google |
| 441 |
CMCA |
NASDAQ |
Capitalworks Emerging Markets Acquisition Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 442 |
ADRZY |
OTCBB |
Andritz Ag |
10.97 |
StockWizard, Yahoo, Google |
| 443 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11 |
StockWizard, Yahoo, Google |
| 444 |
TCOA |
NYSE |
Zalatoris Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 445 |
EXTR |
NASDAQ |
Extreme Networks |
11.03 |
StockWizard, Yahoo, Google |
| 446 |
PIRS |
NASDAQ |
Pieris Pharma |
11.04 |
StockWizard, Yahoo, Google |
| 447 |
MZZ |
AMEX |
Ultrashort Midcap400 -2X ETF |
11.06 |
StockWizard, Yahoo, Google |
| 448 |
FIAC |
NASDAQ |
Focus Impact Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 449 |
TWM |
AMEX |
Ultrashort Russell 2000 -2X ETF |
11.08 |
StockWizard, Yahoo, Google |
| 450 |
RXD |
AMEX |
Ultrashort Health Care -2X ETF |
11.0865 |
StockWizard, Yahoo, Google |
| 451 |
ASCB |
NASDAQ |
A Spac II Acquisition Corp Cl A |
11.091 |
StockWizard, Yahoo, Google |
| 452 |
TH |
NASDAQ |
Target Hospitality Corp |
11.1 |
StockWizard, Yahoo, Google |
| 453 |
COTY |
NYSE |
Coty Inc |
11.1 |
StockWizard, Yahoo, Google |
| 454 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.1001 |
StockWizard, Yahoo, Google |
| 455 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.11 |
StockWizard, Yahoo, Google |
| 456 |
TKGSY |
OTCBB |
Tokyo Gas Ltd ADR |
11.135 |
StockWizard, Yahoo, Google |
| 457 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 458 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 459 |
MCS |
NYSE |
Marcus Corp |
11.24 |
StockWizard, Yahoo, Google |
| 460 |
MNTN |
NYSE |
Everest Consolidator Acquisition Corp Cl A |
11.24 |
StockWizard, Yahoo, Google |
| 461 |
ISDR |
AMEX |
Issuer Direct Corp |
11.25 |
StockWizard, Yahoo, Google |
| 462 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 463 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 464 |
VERY |
NASDAQ |
Vericity Inc |
11.31 |
StockWizard, Yahoo, Google |
| 465 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
11.325 |
StockWizard, Yahoo, Google |
| 466 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.33 |
StockWizard, Yahoo, Google |
| 467 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.33 |
StockWizard, Yahoo, Google |
| 468 |
MEI |
NYSE |
Methode Electronics |
11.36 |
StockWizard, Yahoo, Google |
| 469 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
11.3708 |
StockWizard, Yahoo, Google |
| 470 |
NTGR |
NASDAQ |
Netgear Inc |
11.49 |
StockWizard, Yahoo, Google |
| 471 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.5 |
StockWizard, Yahoo, Google |
| 472 |
BREZ |
NASDAQ |
Breeze Holdings Acquisition Corp |
11.5002 |
StockWizard, Yahoo, Google |
| 473 |
OARK |
AMEX |
Yieldmax Innovation Option Income Strategy ETF |
11.53 |
StockWizard, Yahoo, Google |
| 474 |
WFCF |
NASDAQ |
Where Food Comes From Inc |
11.69 |
StockWizard, Yahoo, Google |
| 475 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.7 |
StockWizard, Yahoo, Google |
| 476 |
MXC |
AMEX |
Mexco Energy Corp |
11.8 |
StockWizard, Yahoo, Google |
| 477 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.83 |
StockWizard, Yahoo, Google |
| 478 |
SH |
AMEX |
Short S&P500 -1X ETF |
12.09 |
StockWizard, Yahoo, Google |
| 479 |
GTBIF |
OTCBB |
Green Thumb Industries Inc |
12.13 |
StockWizard, Yahoo, Google |
| 480 |
LEE |
NASDAQ |
Lee Enterprises Inc |
12.17 |
StockWizard, Yahoo, Google |
| 481 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
12.32 |
StockWizard, Yahoo, Google |
| 482 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
12.32 |
StockWizard, Yahoo, Google |
| 483 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.41 |
StockWizard, Yahoo, Google |
| 484 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
12.41 |
StockWizard, Yahoo, Google |
| 485 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.45 |
StockWizard, Yahoo, Google |
| 486 |
SKF |
AMEX |
Ultrashort Financials -2X ETF |
12.49 |
StockWizard, Yahoo, Google |
| 487 |
BAFN |
NASDAQ |
Bayfirst Financial Corp |
12.65 |
StockWizard, Yahoo, Google |
| 488 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.73 |
StockWizard, Yahoo, Google |
| 489 |
SKYE |
OTCBB |
Skye Bioscience Inc |
12.73 |
StockWizard, Yahoo, Google |
| 490 |
TALO |
NYSE |
Talos Energy Inc |
12.77 |
StockWizard, Yahoo, Google |
| 491 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
12.84 |
StockWizard, Yahoo, Google |
| 492 |
CUK |
NYSE |
Carnival Plc ADR |
12.89 |
StockWizard, Yahoo, Google |
| 493 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
12.98 |
StockWizard, Yahoo, Google |
| 494 |
MFBP |
OTCBB |
M&F Bancorp Inc |
13 |
StockWizard, Yahoo, Google |
| 495 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
13 |
StockWizard, Yahoo, Google |
| 496 |
PTWO |
NASDAQ |
Pono Capital Two Inc Cl A |
13.02 |
StockWizard, Yahoo, Google |
| 497 |
BKTI |
AMEX |
Bk Technologies Inc |
13.03 |
StockWizard, Yahoo, Google |
| 498 |
BOOM |
NASDAQ |
Dynamic Materials |
13.05 |
StockWizard, Yahoo, Google |
| 499 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
13.1 |
StockWizard, Yahoo, Google |
| 500 |
AHT-H |
NYSE |
Ashford Hospitality TR Inc [Aht/Ph] |
13.16 |
StockWizard, Yahoo, Google |
| 501 |
LEG |
NYSE |
Leggett & Platt Inc |
13.17 |
StockWizard, Yahoo, Google |
| 502 |
AHT-I |
NYSE |
Ashford Hospitality TR Inc [Aht/Pi] |
13.2 |
StockWizard, Yahoo, Google |
| 503 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
13.22 |
StockWizard, Yahoo, Google |
| 504 |
AVTX |
NASDAQ |
Avalo Therapeutics Inc |
13.25 |
StockWizard, Yahoo, Google |
| 505 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.3 |
StockWizard, Yahoo, Google |
| 506 |
QUIK |
NASDAQ |
Quicklogic Corp |
13.35 |
StockWizard, Yahoo, Google |
| 507 |
JBI |
NYSE |
Janus International Group Inc |
13.4 |
StockWizard, Yahoo, Google |
| 508 |
URGN |
NASDAQ |
Urogen Pharma Ltd |
13.45 |
StockWizard, Yahoo, Google |
| 509 |
ACDVF |
OTCBB |
Air Canada |
13.49 |
StockWizard, Yahoo, Google |
| 510 |
SZK |
AMEX |
Ultrashort Consumer Goods -2X ETF |
13.6215 |
StockWizard, Yahoo, Google |
| 511 |
GEO |
NYSE |
Geo Group Inc |
13.63 |
StockWizard, Yahoo, Google |
| 512 |
PKST |
NYSE |
Peakstone Realty Trust |
13.75 |
StockWizard, Yahoo, Google |
| 513 |
CIVB |
NASDAQ |
Civista Bncshrs |
13.81 |
StockWizard, Yahoo, Google |
| 514 |
ALVO |
NASDAQ |
Alvotech |
13.86 |
StockWizard, Yahoo, Google |
| 515 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
13.86 |
StockWizard, Yahoo, Google |
| 516 |
AMZD |
NASDAQ |
Daily Amazon -1X ETF Direxion |
13.8883 |
StockWizard, Yahoo, Google |
| 517 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
13.9 |
StockWizard, Yahoo, Google |
| 518 |
PTBRY |
OTCBB |
Pt Bank Negara Indonesia Tbk |
13.96 |
StockWizard, Yahoo, Google |
| 519 |
CCL |
NYSE |
Carnival Corp |
14.12 |
StockWizard, Yahoo, Google |
| 520 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.16 |
StockWizard, Yahoo, Google |
| 521 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
14.185 |
StockWizard, Yahoo, Google |
| 522 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14.3 |
StockWizard, Yahoo, Google |
| 523 |
BPYPP |
NASDAQ |
Brookfield Property Partners LP Pfd Unit Ltd Par |
14.32 |
StockWizard, Yahoo, Google |
| 524 |
JELD |
NYSE |
Jeld-Wen Holding Inc |
14.34 |
StockWizard, Yahoo, Google |
| 525 |
INQQ |
AMEX |
India Internet & Ecommerce ETF |
14.36 |
StockWizard, Yahoo, Google |
| 526 |
EMTY |
AMEX |
Decline of The Retail Store -1X ETF |
14.4333 |
StockWizard, Yahoo, Google |
| 527 |
PWP |
NASDAQ |
Perella Weinberg Partners |
14.54 |
StockWizard, Yahoo, Google |
| 528 |
SALRY |
OTCBB |
Salmar ASA ADR |
14.58 |
StockWizard, Yahoo, Google |
| 529 |
NODK |
NASDAQ |
Ni Holdings Inc |
14.66 |
StockWizard, Yahoo, Google |
| 530 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.72 |
StockWizard, Yahoo, Google |
| 531 |
TYO |
AMEX |
7-10 Year Treasury Bear -3X Direxion ETF |
14.75 |
StockWizard, Yahoo, Google |
| 532 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
14.79 |
StockWizard, Yahoo, Google |
| 533 |
CPS |
NYSE |
Cooper Std Holdings Inc |
14.94 |
StockWizard, Yahoo, Google |
| 534 |
NSYS |
NASDAQ |
Nortech Systems IN |
15.21 |
StockWizard, Yahoo, Google |
| 535 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
15.3 |
StockWizard, Yahoo, Google |
| 536 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
15.31 |
StockWizard, Yahoo, Google |
| 537 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
15.39 |
StockWizard, Yahoo, Google |
| 538 |
MHLA |
NYSE |
Maiden Holdings Ltd 6.625% No |
15.45 |
StockWizard, Yahoo, Google |
| 539 |
NCLH |
NYSE |
Norwegian Cruise Ord |
15.6 |
StockWizard, Yahoo, Google |
| 540 |
AFFS |
OTCBB |
Amtrust Financial Services 7.25% |
15.7 |
StockWizard, Yahoo, Google |
| 541 |
HSON |
NASDAQ |
Hudson Global |
15.82 |
StockWizard, Yahoo, Google |
| 542 |
TRC |
NYSE |
Tejon Ranch Company |
15.87 |
StockWizard, Yahoo, Google |
| 543 |
GFI |
NYSE |
Gold Fields Ltd ADR |
15.9 |
StockWizard, Yahoo, Google |
| 544 |
SBB |
AMEX |
Short Smallcap600 -1X ETF |
15.9913 |
StockWizard, Yahoo, Google |
| 545 |
ERNXY |
OTCBB |
Euronext NV |
16 |
StockWizard, Yahoo, Google |
| 546 |
WPFH |
OTCBB |
Wpf Holdings Inc |
16 |
StockWizard, Yahoo, Google |
| 547 |
FCCO |
NASDAQ |
First Community Corp |
16.06 |
StockWizard, Yahoo, Google |
| 548 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.25 |
StockWizard, Yahoo, Google |
| 549 |
SRS |
AMEX |
Ultrashort Real Estate -2X ETF |
16.3014 |
StockWizard, Yahoo, Google |
| 550 |
XMTR |
NASDAQ |
Xometry Inc Cl A |
16.39 |
StockWizard, Yahoo, Google |
| 551 |
SVV |
NYSE |
Savers Value Village Inc |
16.39 |
StockWizard, Yahoo, Google |
| 552 |
EFZ |
AMEX |
Short MSCI EAFE -1X ETF |
16.46 |
StockWizard, Yahoo, Google |
| 553 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
16.55 |
StockWizard, Yahoo, Google |
| 554 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
16.66 |
StockWizard, Yahoo, Google |
| 555 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.6725 |
StockWizard, Yahoo, Google |
| 556 |
SWBI |
NASDAQ |
Smith & Wesson Brands Inc |
16.77 |
StockWizard, Yahoo, Google |
| 557 |
BHM |
AMEX |
Bluerock Homes Trust Inc |
16.79 |
StockWizard, Yahoo, Google |
| 558 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.81 |
StockWizard, Yahoo, Google |
| 559 |
GBDC |
NASDAQ |
Golub Capital Bdc |
16.83 |
StockWizard, Yahoo, Google |
| 560 |
SDOW |
AMEX |
Ultrapro Short Dow 30 -3X ETF |
17.03 |
StockWizard, Yahoo, Google |
| 561 |
SJB |
AMEX |
Short High Yield -1X ETF |
17.15 |
StockWizard, Yahoo, Google |
| 562 |
QAT |
NASDAQ |
Qatar Ishares MSCI ETF |
17.15 |
StockWizard, Yahoo, Google |
| 563 |
IEP |
NASDAQ |
Icahn Enterprises |
17.17 |
StockWizard, Yahoo, Google |
| 564 |
DNZOF |
OTCBB |
Denso Corp Ltd Ord |
17.21 |
StockWizard, Yahoo, Google |
| 565 |
MLFNF |
OTCBB |
Maple Leaf Foods Inc |
17.33 |
StockWizard, Yahoo, Google |
| 566 |
TXO |
NYSE |
Txo Partners L.P. |
17.81 |
StockWizard, Yahoo, Google |
| 567 |
IFN |
NYSE |
India Fund |
17.84 |
StockWizard, Yahoo, Google |
| 568 |
NOMD |
NYSE |
Nomad Foods Ltd |
17.88 |
StockWizard, Yahoo, Google |
| 569 |
TZA |
AMEX |
Smallcap Bear -3X Direxion |
18.12 |
StockWizard, Yahoo, Google |
| 570 |
MYE |
NYSE |
Myers Industries |
18.22 |
StockWizard, Yahoo, Google |
| 571 |
SDD |
AMEX |
Ultrashort Smallcap600 -2X ETF |
18.3392 |
StockWizard, Yahoo, Google |
| 572 |
CFBK |
NASDAQ |
Central Fed Cp |
18.37 |
StockWizard, Yahoo, Google |
| 573 |
FRD |
AMEX |
Friedman Industries Inc |
18.47 |
StockWizard, Yahoo, Google |
| 574 |
FGFPP |
NASDAQ |
Fg Financial Group Inc Pfd |
18.47 |
StockWizard, Yahoo, Google |
| 575 |
DQ |
NYSE |
Daqo New Energy ADR |
18.76 |
StockWizard, Yahoo, Google |
| 576 |
HMNF |
NASDAQ |
Hmn Financial Inc |
18.92 |
StockWizard, Yahoo, Google |
| 577 |
CTGO |
AMEX |
Contango Ore Inc |
18.95 |
StockWizard, Yahoo, Google |
| 578 |
NVST |
NYSE |
Envista Holdings Corp |
19 |
StockWizard, Yahoo, Google |
| 579 |
PAY |
NYSE |
Paymentus Holdings Inc Cl A |
19.21 |
StockWizard, Yahoo, Google |
| 580 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
19.27 |
StockWizard, Yahoo, Google |
| 581 |
GPRE |
NASDAQ |
Green Plains Inc |
19.28 |
StockWizard, Yahoo, Google |
| 582 |
PINC |
NASDAQ |
Premier Inc Cl A |
19.41 |
StockWizard, Yahoo, Google |
| 583 |
CPII |
AMEX |
Ionic Inflation Protection ETF |
19.5601 |
StockWizard, Yahoo, Google |
| 584 |
REK |
AMEX |
Short Real Estate -1X ETF |
19.64 |
StockWizard, Yahoo, Google |
| 585 |
FDUS |
NASDAQ |
Fidus Investment Cor |
19.85 |
StockWizard, Yahoo, Google |
| 586 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
StockWizard, Yahoo, Google |
| 587 |
MYY |
AMEX |
Short Midcap400 -1X ETF |
20.2236 |
StockWizard, Yahoo, Google |
| 588 |
ZTO |
NYSE |
Zto Express Cayman Inc ADR |
20.55 |
StockWizard, Yahoo, Google |
| 589 |
OVCHY |
OTCBB |
Oversea-Chinese ADR |
20.64 |
StockWizard, Yahoo, Google |
| 590 |
RWM |
AMEX |
Short Russell 2000 -1X ETF |
20.71 |
StockWizard, Yahoo, Google |
| 591 |
HDGE |
AMEX |
Active Bear ETF |
20.73 |
StockWizard, Yahoo, Google |
| 592 |
HARL |
OTCBB |
Harleysville Savings Bank |
20.75 |
StockWizard, Yahoo, Google |
| 593 |
LKNCY |
OTCBB |
Luckin Coffee Inc ADR |
20.8 |
StockWizard, Yahoo, Google |
| 594 |
RATE |
AMEX |
GX Interest Rate Hedge ETF |
20.8651 |
StockWizard, Yahoo, Google |
| 595 |
FWRD |
NASDAQ |
Foward Air Corp |
20.91 |
StockWizard, Yahoo, Google |
| 596 |
RILYK |
NASDAQ |
B. Riley Financial Inc 5.50% Senior Notes Due |
21.125 |
StockWizard, Yahoo, Google |
| 597 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.4 |
StockWizard, Yahoo, Google |
| 598 |
PLTR |
NYSE |
Palantir Technologies Inc Cl A |
21.4 |
StockWizard, Yahoo, Google |
| 599 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 600 |
FWRG |
NASDAQ |
First Watch Restaurant Group Inc |
21.51 |
StockWizard, Yahoo, Google |
| 601 |
STRT |
NASDAQ |
Strattec Security |
21.54 |
StockWizard, Yahoo, Google |
| 602 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
21.91 |
StockWizard, Yahoo, Google |
| 603 |
CONY |
AMEX |
Yieldmax Coin Option Income Strategy ETF |
21.96 |
StockWizard, Yahoo, Google |
| 604 |
NS |
NYSE |
Nustar Energy LP |
21.96 |
StockWizard, Yahoo, Google |
| 605 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
21.99 |
StockWizard, Yahoo, Google |
| 606 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
StockWizard, Yahoo, Google |
| 607 |
CAPL |
NYSE |
Crossamerica Partners LP |
22.03 |
StockWizard, Yahoo, Google |
| 608 |
LFMDP |
NASDAQ |
Lifemd Inc 8.875% Series A |
22.1 |
StockWizard, Yahoo, Google |
| 609 |
MSBHF |
OTCBB |
Mitsubishi Corp |
22.41 |
StockWizard, Yahoo, Google |
| 610 |
SGA |
NASDAQ |
Saga Communications |
22.45 |
StockWizard, Yahoo, Google |
| 611 |
RYI |
NYSE |
Ryerson Holding Corp |
22.5 |
StockWizard, Yahoo, Google |
| 612 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.31 |
StockWizard, Yahoo, Google |
| 613 |
OVLY |
NASDAQ |
Oak Valley Bancp CA |
23.42 |
StockWizard, Yahoo, Google |
| 614 |
SAR |
NYSE |
Saratoga Investment Corp |
23.46 |
StockWizard, Yahoo, Google |
| 615 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
23.7001 |
StockWizard, Yahoo, Google |
| 616 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
23.96 |
StockWizard, Yahoo, Google |
| 617 |
GUT-C |
NYSE |
Gabelli Utility Trust [Gut/Pc] |
24 |
StockWizard, Yahoo, Google |
| 618 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
24 |
StockWizard, Yahoo, Google |
| 619 |
ATC-H |
NYSE |
Atlas Corp [Atlo/Ph] |
24.102 |
StockWizard, Yahoo, Google |
| 620 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
24.15 |
StockWizard, Yahoo, Google |
| 621 |
PST |
AMEX |
Ultrashort Lehman 7-10 Year Treasury -2X ETF |
24.18 |
StockWizard, Yahoo, Google |
| 622 |
TBF |
AMEX |
Short 20+ Year Treasury -1X ETF |
24.19 |
StockWizard, Yahoo, Google |
| 623 |
VNO |
NYSE |
Vornado Realty Trust |
24.21 |
StockWizard, Yahoo, Google |
| 624 |
FDP |
NYSE |
Fresh Del Monte Produce |
24.34 |
StockWizard, Yahoo, Google |
| 625 |
SBHGF |
OTCBB |
Sbi Holdings Inc |
24.36 |
StockWizard, Yahoo, Google |
| 626 |
XOMA |
NASDAQ |
Xoma Corp |
24.52 |
StockWizard, Yahoo, Google |
| 627 |
ONBPP |
NASDAQ |
Old National Bancorp Depositary Shares Each Rep |
24.6001 |
StockWizard, Yahoo, Google |
| 628 |
GAM-B |
NYSE |
General Amern Invs Inc [Gam/Pb] |
24.76 |
StockWizard, Yahoo, Google |
| 629 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.8332 |
StockWizard, Yahoo, Google |
| 630 |
FHN-D |
NYSE |
First Horizon National Corp [Fhn/Pd] |
24.99 |
StockWizard, Yahoo, Google |
| 631 |
MSBIP |
NASDAQ |
Midland States Bancorp Inc |
25.01 |
StockWizard, Yahoo, Google |
| 632 |
KEYUF |
OTCBB |
Keyera Corp |
25.2 |
StockWizard, Yahoo, Google |
| 633 |
SEA-A |
NYSE |
Teekay Lng Partners LP [Seal.Pa] |
25.22 |
StockWizard, Yahoo, Google |
| 634 |
FTAIP |
NASDAQ |
Fortress Transn & Infras Invs Srs A |
25.225 |
StockWizard, Yahoo, Google |
| 635 |
RYSE |
AMEX |
CBOE 10-Year Interest Rate Hedge ETF |
25.239 |
StockWizard, Yahoo, Google |
| 636 |
DLN-A |
NYSE |
Dynagas Lng Partners LP [Dlng/Pa] |
25.45 |
StockWizard, Yahoo, Google |
| 637 |
VOLVF |
OTCBB |
Volvo Ab |
25.45 |
StockWizard, Yahoo, Google |
| 638 |
UNB |
NASDAQ |
Union Bankshares Inc |
25.5 |
StockWizard, Yahoo, Google |
| 639 |
SB-C |
NYSE |
Safe Bulkers Inc [Sb/Pc] |
25.53 |
StockWizard, Yahoo, Google |
| 640 |
DIFTY |
OTCBB |
Daito Trust Construc |
25.622 |
StockWizard, Yahoo, Google |
| 641 |
SDS |
AMEX |
Ultrashort S&P500 -2X ETF |
25.66 |
StockWizard, Yahoo, Google |
| 642 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.67 |
StockWizard, Yahoo, Google |
| 643 |
SMMF |
NASDAQ |
Summit Financial Gp |
25.7 |
StockWizard, Yahoo, Google |
| 644 |
POWWP |
NASDAQ |
Ammo Inc 8.75% Series A |
25.775 |
StockWizard, Yahoo, Google |
| 645 |
ALCO |
NASDAQ |
Alico Inc |
26.02 |
StockWizard, Yahoo, Google |
| 646 |
TXG |
NASDAQ |
10X Genomics Inc |
26.14 |
StockWizard, Yahoo, Google |
| 647 |
TNP-F |
NYSE |
Tsakos Energy Navigation [Tnp/Pf] |
26.33 |
StockWizard, Yahoo, Google |
| 648 |
BDL |
AMEX |
Flanigan's Enterprises |
26.79 |
StockWizard, Yahoo, Google |
| 649 |
BERZ |
AMEX |
Microsectors Fang & Innovation -3X ETN |
26.99 |
StockWizard, Yahoo, Google |
| 650 |
PIN |
AMEX |
India Invesco ETF |
26.99 |
StockWizard, Yahoo, Google |
| 651 |
CTA |
AMEX |
Simplify Managed Futures Strategy |
27.08 |
StockWizard, Yahoo, Google |
| 652 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
27.09 |
StockWizard, Yahoo, Google |
| 653 |
PPBN |
OTCBB |
Pinnacle Bankshares |
27.2 |
StockWizard, Yahoo, Google |
| 654 |
SRTY |
AMEX |
Ultrapro Short Russell 2000 -3X ETF |
27.37 |
StockWizard, Yahoo, Google |
| 655 |
KEWL |
OTCBB |
Keweenaw Lnd Assn CT |
27.42 |
StockWizard, Yahoo, Google |
| 656 |
CFLT |
NASDAQ |
Confluent Inc Cl A |
27.83 |
StockWizard, Yahoo, Google |
| 657 |
AE |
AMEX |
Adams Resources & Energy |
27.86 |
StockWizard, Yahoo, Google |
| 658 |
PUTKY |
OTCBB |
Pt United Trac ADR |
27.89 |
StockWizard, Yahoo, Google |
| 659 |
KARO |
NASDAQ |
KaroOOOO Ltd |
27.97 |
StockWizard, Yahoo, Google |
| 660 |
EML |
NASDAQ |
Eastern Company |
28.06 |
StockWizard, Yahoo, Google |
| 661 |
FRAF |
NASDAQ |
Franklin Finl Svcs Corp |
28.12 |
StockWizard, Yahoo, Google |
| 662 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
28.25 |
StockWizard, Yahoo, Google |
| 663 |
REYN |
NASDAQ |
Reynolds Consumer Products Inc |
28.41 |
StockWizard, Yahoo, Google |
| 664 |
BBW |
NYSE |
Build-A-Bear Workshop |
28.48 |
StockWizard, Yahoo, Google |
| 665 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
28.685 |
StockWizard, Yahoo, Google |
| 666 |
SCZC |
OTCBB |
West Coast Community Bancorp |
28.83 |
StockWizard, Yahoo, Google |
| 667 |
UVXY |
AMEX |
Ultra VIX Short-Term 2X Futures ETF |
28.85 |
StockWizard, Yahoo, Google |
| 668 |
WEYS |
NASDAQ |
Weyco Gp Inc |
28.89 |
StockWizard, Yahoo, Google |
| 669 |
DOG |
AMEX |
Short Dow30 -1X ETF |
29.2 |
StockWizard, Yahoo, Google |
| 670 |
CVI |
NYSE |
Cvr Energy Inc |
29.23 |
StockWizard, Yahoo, Google |
| 671 |
KMLM |
AMEX |
Kfa Mount Lucas Index Strategy ETF |
29.5 |
StockWizard, Yahoo, Google |
| 672 |
PARR |
NYSE |
Par Pacific Holdings Inc |
29.77 |
StockWizard, Yahoo, Google |
| 673 |
TBX |
AMEX |
Short 7 10 Year Treasury -1X ETF |
29.93 |
StockWizard, Yahoo, Google |
| 674 |
PRGO |
NYSE |
Perrigo Company |
30.15 |
StockWizard, Yahoo, Google |
| 675 |
ARMK |
NYSE |
Aramark Holdings Corp |
30.75 |
StockWizard, Yahoo, Google |
| 676 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
30.76 |
StockWizard, Yahoo, Google |
| 677 |
GDEN |
NASDAQ |
Golden Entmt |
30.83 |
StockWizard, Yahoo, Google |
| 678 |
ODD |
NASDAQ |
Oddity Tech Ltd Cl A |
31.26 |
StockWizard, Yahoo, Google |
| 679 |
FHI |
NYSE |
Federated Investors |
32.06 |
StockWizard, Yahoo, Google |
| 680 |
ACNB |
NASDAQ |
Acnb Corp |
32.18 |
StockWizard, Yahoo, Google |
| 681 |
DXD |
AMEX |
Ultrashort Dow30 -2X ETF |
32.5 |
StockWizard, Yahoo, Google |
| 682 |
GIL |
NYSE |
Gildan Activewear |
32.64 |
StockWizard, Yahoo, Google |
| 683 |
AB |
NYSE |
Alliancebernstein Holding LP |
32.65 |
StockWizard, Yahoo, Google |
| 684 |
AAUKF |
OTCBB |
Anglo American Plc |
32.71 |
StockWizard, Yahoo, Google |
| 685 |
TDC |
NYSE |
Teradata Corp |
32.72 |
StockWizard, Yahoo, Google |
| 686 |
RINF |
AMEX |
Inflation Expectations ETF |
32.955 |
StockWizard, Yahoo, Google |
| 687 |
SPXU |
AMEX |
Ultrapro Short S&P500 -3X ETF |
33.73 |
StockWizard, Yahoo, Google |
| 688 |
PBAM |
OTCBB |
Private Bancorp of America Inc |
33.91 |
StockWizard, Yahoo, Google |
| 689 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.2 |
StockWizard, Yahoo, Google |
| 690 |
JNPR |
NYSE |
Juniper Networks |
34.5 |
StockWizard, Yahoo, Google |
| 691 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
35.09 |
StockWizard, Yahoo, Google |
| 692 |
VTMX |
NYSE |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
35.46 |
StockWizard, Yahoo, Google |
| 693 |
TBT |
AMEX |
Ultrashort Lehman 20 Year Treasury -2X ETF |
35.64 |
StockWizard, Yahoo, Google |
| 694 |
BAX |
NYSE |
Baxter International Inc |
36.12 |
StockWizard, Yahoo, Google |
| 695 |
DTGHF |
OTCBB |
Daimler Truck Hldg Ag |
36.4384 |
StockWizard, Yahoo, Google |
| 696 |
FLIN |
AMEX |
Franklin India ETF |
37.13 |
StockWizard, Yahoo, Google |
| 697 |
DGIN |
AMEX |
Vaneck Digital India ETF |
37.3112 |
StockWizard, Yahoo, Google |
| 698 |
TMV |
AMEX |
20+ Year Trsy Bear -3X Direxion ETF |
37.48 |
StockWizard, Yahoo, Google |
| 699 |
BP |
NYSE |
BP Plc ADR |
37.58 |
StockWizard, Yahoo, Google |
| 700 |
FLR |
NYSE |
Fluor Corp |
38.51 |
StockWizard, Yahoo, Google |
| 701 |
DKL |
NYSE |
Delek Logistics Partners LP |
38.83 |
StockWizard, Yahoo, Google |
| 702 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
40.5 |
StockWizard, Yahoo, Google |
| 703 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
40.93 |
StockWizard, Yahoo, Google |
| 704 |
DRV |
AMEX |
Real Estate Bear -3X Direxion |
41.16 |
StockWizard, Yahoo, Google |
| 705 |
LITE |
NASDAQ |
Lumentum Holdings |
41.4 |
StockWizard, Yahoo, Google |
| 706 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
41.96 |
StockWizard, Yahoo, Google |
| 707 |
CERE |
NASDAQ |
Cerevel Therapeutics Hldg Inc |
42.26 |
StockWizard, Yahoo, Google |
| 708 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
43.9 |
StockWizard, Yahoo, Google |
| 709 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
44.42 |
StockWizard, Yahoo, Google |
| 710 |
PSQ |
AMEX |
Short QQQ -1X ETF |
44.43 |
StockWizard, Yahoo, Google |
| 711 |
QID |
AMEX |
Ultrashort QQQ -2X ETF |
45.73 |
StockWizard, Yahoo, Google |
| 712 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
47.3148 |
StockWizard, Yahoo, Google |
| 713 |
AL |
NYSE |
Air Lease Corp Cl A |
47.79 |
StockWizard, Yahoo, Google |
| 714 |
PFIX |
AMEX |
Simplify Interest Rate Hedge ETF |
48.96 |
StockWizard, Yahoo, Google |
| 715 |
BHRB |
NASDAQ |
Burke Herbert Financial Services Corp |
49.79 |
StockWizard, Yahoo, Google |
| 716 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.79 |
StockWizard, Yahoo, Google |
| 717 |
INDY |
NASDAQ |
India 50 Ishares ETF |
50.2 |
StockWizard, Yahoo, Google |
| 718 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.3 |
StockWizard, Yahoo, Google |
| 719 |
PBF |
NYSE |
PBF Energy Inc |
51.04 |
StockWizard, Yahoo, Google |
| 720 |
TGLS |
NYSE |
Tecnoglass Inc |
51.67 |
StockWizard, Yahoo, Google |
| 721 |
INDA |
AMEX |
India MSCI Ishares ETF |
51.91 |
StockWizard, Yahoo, Google |
| 722 |
PRAX |
NASDAQ |
Praxis Precision Medicines Inc |
52.4 |
StockWizard, Yahoo, Google |
| 723 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
53.13 |
StockWizard, Yahoo, Google |
| 724 |
CBRL |
NASDAQ |
Cracker Barrel |
53.65 |
StockWizard, Yahoo, Google |
| 725 |
ANCTF |
OTCBB |
Alimentation Couche-Tard Inc |
54.41 |
StockWizard, Yahoo, Google |
| 726 |
NFTY |
NASDAQ |
FT India Nifty 50 EW ETF |
56.44 |
StockWizard, Yahoo, Google |
| 727 |
HDB |
NYSE |
Hdfc Bank Ltd ADR |
56.76 |
StockWizard, Yahoo, Google |
| 728 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
56.88 |
StockWizard, Yahoo, Google |
| 729 |
PZZA |
NASDAQ |
Papa John's Intl |
57.93 |
StockWizard, Yahoo, Google |
| 730 |
OZ |
AMEX |
Belpointe Prep Llc Cl A Units |
59.42 |
StockWizard, Yahoo, Google |
| 731 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
61.22 |
StockWizard, Yahoo, Google |
| 732 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
61.78 |
StockWizard, Yahoo, Google |
| 733 |
INDL |
AMEX |
India Bull 3X Direxion |
62.08 |
StockWizard, Yahoo, Google |
| 734 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
63.07 |
StockWizard, Yahoo, Google |
| 735 |
TRUX |
OTCBB |
Truxton Corp |
63.65 |
StockWizard, Yahoo, Google |
| 736 |
UCBJY |
OTCBB |
Ucb ADR |
64.4263 |
StockWizard, Yahoo, Google |
| 737 |
FAST |
NASDAQ |
Fastenal Company |
66.41 |
StockWizard, Yahoo, Google |
| 738 |
UGA |
AMEX |
US Gasoline |
67.52 |
StockWizard, Yahoo, Google |
| 739 |
RDY |
NYSE |
Dr. Reddy's Laboratories Ltd ADR |
71.34 |
StockWizard, Yahoo, Google |
| 740 |
SBUX |
NASDAQ |
Starbucks Corp |
72.5 |
StockWizard, Yahoo, Google |
| 741 |
SMIN |
AMEX |
India Smallcap Ishares MSCI ETF |
73.66 |
StockWizard, Yahoo, Google |
| 742 |
NET |
NYSE |
Cloudflare Inc Cl A |
74.13 |
StockWizard, Yahoo, Google |
| 743 |
HPGLY |
OTCBB |
Hapag-Llyod Ag |
76.98 |
StockWizard, Yahoo, Google |
| 744 |
TTT |
AMEX |
Ultrapro Short 20 Year Treasury -3X ETF |
77.529 |
StockWizard, Yahoo, Google |
| 745 |
SONY |
NYSE |
Sony Group Corp ADR |
81.65 |
StockWizard, Yahoo, Google |
| 746 |
KRYAY |
OTCBB |
Kerry Group Plc ADR |
86.4 |
StockWizard, Yahoo, Google |
| 747 |
BWXT |
NYSE |
Bwx Technologies Inc |
87.04 |
StockWizard, Yahoo, Google |
| 748 |
TYOYY |
OTCBB |
Taiyo Yuden Ltd ADR |
92.8 |
StockWizard, Yahoo, Google |
| 749 |
BECN |
NASDAQ |
Beacon Roofing Suppl |
93.86 |
StockWizard, Yahoo, Google |
| 750 |
BXC |
NYSE |
Bluelinx Holdings Inc |
99.88 |
StockWizard, Yahoo, Google |
| 751 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
100 |
StockWizard, Yahoo, Google |
| 752 |
DIS |
NYSE |
Walt Disney Company |
105.39 |
StockWizard, Yahoo, Google |
| 753 |
KXSCF |
OTCBB |
Kinaxis Inc |
106.4 |
StockWizard, Yahoo, Google |
| 754 |
DDOG |
NASDAQ |
Datadog Inc Cl A |
112.4 |
StockWizard, Yahoo, Google |
| 755 |
ILMN |
NASDAQ |
Illumina Inc |
112.82 |
StockWizard, Yahoo, Google |
| 756 |
EXPE |
NASDAQ |
Expedia Group Inc |
112.91 |
StockWizard, Yahoo, Google |
| 757 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.02 |
StockWizard, Yahoo, Google |
| 758 |
RYAAY |
NASDAQ |
Ryanair Hlds Plc ADR |
128.16 |
StockWizard, Yahoo, Google |
| 759 |
BCC |
NYSE |
Boise Cascade L.L.C. |
130.67 |
StockWizard, Yahoo, Google |
| 760 |
WRLD |
NASDAQ |
World Acceptance Cp |
135.59 |
StockWizard, Yahoo, Google |
| 761 |
J |
NYSE |
Jacobs Engineering Group Inc |
141.64 |
StockWizard, Yahoo, Google |
| 762 |
NPO |
NYSE |
Enpro Inc |
145.33 |
StockWizard, Yahoo, Google |
| 763 |
DRI |
NYSE |
Darden Restaurants |
147.03 |
StockWizard, Yahoo, Google |
| 764 |
HLAGF |
OTCBB |
Hapag-Lloyd Aktien |
150.4 |
StockWizard, Yahoo, Google |
| 765 |
ATKR |
NYSE |
Atkore Inc |
154.34 |
StockWizard, Yahoo, Google |
| 766 |
GPC |
NYSE |
Genuine Parts Company |
154.92 |
StockWizard, Yahoo, Google |
| 767 |
AMG |
NYSE |
Affiliated Managers Group |
155.56 |
StockWizard, Yahoo, Google |
| 768 |
DIT |
AMEX |
Amcon Distributing Company |
155.71 |
StockWizard, Yahoo, Google |
| 769 |
LNG |
NYSE |
Cheniere Energy |
156.31 |
StockWizard, Yahoo, Google |
| 770 |
RRX |
NYSE |
Regal Rexnord Corp |
157.19 |
StockWizard, Yahoo, Google |
| 771 |
BLDR |
NYSE |
Builders Firstsource |
162.62 |
StockWizard, Yahoo, Google |
| 772 |
SXI |
NYSE |
Standex International Corp |
166.71 |
StockWizard, Yahoo, Google |
| 773 |
AGM |
NYSE |
Federal Agricultural Mortgage Corp |
173.25 |
StockWizard, Yahoo, Google |
| 774 |
AZPN |
NASDAQ |
Aspen Technology |
188.77 |
StockWizard, Yahoo, Google |
| 775 |
PDER |
OTCBB |
Pardee Resources Co. |
250 |
StockWizard, Yahoo, Google |
| 776 |
FDX |
NYSE |
Fedex Corp |
259.47 |
StockWizard, Yahoo, Google |
| 777 |
WTBFB |
OTCBB |
W T B Financial Corp |
263 |
StockWizard, Yahoo, Google |
| 778 |
MCD |
NYSE |
McDonald's Corp |
267.5 |
StockWizard, Yahoo, Google |
| 779 |
ASR |
NYSE |
Grupo Aeroportuario Del Sureste ADR |
336.6 |
StockWizard, Yahoo, Google |
| 780 |
PPRUF |
OTCBB |
Kering S.A. |
344.03 |
StockWizard, Yahoo, Google |
| 781 |
LULU |
NASDAQ |
Lululemon Athletica |
349.85 |
StockWizard, Yahoo, Google |
| 782 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
355.31 |
StockWizard, Yahoo, Google |
| 783 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
393.67 |
StockWizard, Yahoo, Google |
| 784 |
BLD |
NYSE |
Topbuild Corp |
396.6 |
StockWizard, Yahoo, Google |
| 785 |
RACE |
NYSE |
Ferrari N.V. |
401 |
StockWizard, Yahoo, Google |
| 786 |
LICT |
OTCBB |
Lict Corp |
16000 |
StockWizard, Yahoo, Google |