| 1 |
ALLR |
NASDAQ |
Allarity Therapeutics Inc |
1 |
1 |
StockWizard, Yahoo, Google |
| 2 |
AIMD |
NASDAQ |
Ainos Inc |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 3 |
CLEU |
NASDAQ |
China Liberal Education Holdings Ltd |
1.03 |
1 |
StockWizard, Yahoo, Google |
| 4 |
ASCUF |
OTCBB |
Arizona Sonoran Copper Company Inc |
1.03 |
1 |
StockWizard, Yahoo, Google |
| 5 |
POSC |
OTCBB |
Positron Corp |
1.03 |
1 |
StockWizard, Yahoo, Google |
| 6 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 7 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 8 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.05 |
1 |
StockWizard, Yahoo, Google |
| 9 |
CISO |
NASDAQ |
Ciso Global Inc |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 10 |
VCIG |
NASDAQ |
Vci Global Limited Ordinary Share |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 11 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 12 |
BHAT |
NASDAQ |
Blue Hat Interactive Entertainment Tech |
1.07 |
1 |
StockWizard, Yahoo, Google |
| 13 |
LLAP |
NYSE |
Terran Orbital Corp |
1.07 |
1 |
StockWizard, Yahoo, Google |
| 14 |
TOON |
AMEX |
Kartoon Studios Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 15 |
ABVC |
NASDAQ |
Abvc Biopharma Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 16 |
PETZ |
NASDAQ |
Tdh Holdings Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 17 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 18 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.09 |
1 |
StockWizard, Yahoo, Google |
| 19 |
BOLT |
NASDAQ |
Bolt Biotherapeutics Inc |
1.1 |
1 |
StockWizard, Yahoo, Google |
| 20 |
RCAT |
NASDAQ |
Red Cat Holdings Inc |
1.13 |
1 |
StockWizard, Yahoo, Google |
| 21 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.13 |
1 |
StockWizard, Yahoo, Google |
| 22 |
PLX |
AMEX |
Protalix Biotherapeutics |
1.14 |
1 |
StockWizard, Yahoo, Google |
| 23 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.15 |
1 |
StockWizard, Yahoo, Google |
| 24 |
USEG |
NASDAQ |
U S Energy Corp |
1.15 |
1 |
StockWizard, Yahoo, Google |
| 25 |
LAES |
NASDAQ |
Sealsq Corp |
1.15 |
1 |
StockWizard, Yahoo, Google |
| 26 |
ANTE |
NASDAQ |
Airnet Technology Inc ADR |
1.16 |
1 |
StockWizard, Yahoo, Google |
| 27 |
AYRO |
NASDAQ |
Ayro Inc |
1.16 |
1 |
StockWizard, Yahoo, Google |
| 28 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.16 |
1 |
StockWizard, Yahoo, Google |
| 29 |
GAN |
NASDAQ |
Gan Ltd |
1.18 |
1 |
StockWizard, Yahoo, Google |
| 30 |
ELRRF |
OTCBB |
Eloro Resources Ltd |
1.18 |
1 |
StockWizard, Yahoo, Google |
| 31 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.2 |
1 |
StockWizard, Yahoo, Google |
| 32 |
MFH |
NASDAQ |
Mercurity Fintech Holding Inc ADR |
1.24 |
1 |
StockWizard, Yahoo, Google |
| 33 |
BTCY |
NASDAQ |
Biotricity Inc |
1.25 |
1 |
StockWizard, Yahoo, Google |
| 34 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.25 |
1 |
StockWizard, Yahoo, Google |
| 35 |
CIPI |
OTCBB |
Correlate Energy Corp |
1.25 |
1 |
StockWizard, Yahoo, Google |
| 36 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
1 |
StockWizard, Yahoo, Google |
| 37 |
IPDN |
NASDAQ |
Professional Diversity Network Inc |
1.28 |
1 |
StockWizard, Yahoo, Google |
| 38 |
PTIX |
NASDAQ |
Protagenic Therapeutics Inc |
1.28 |
1 |
StockWizard, Yahoo, Google |
| 39 |
THTX |
NASDAQ |
Theratechnologies Inc |
1.28 |
1 |
StockWizard, Yahoo, Google |
| 40 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.29 |
1 |
StockWizard, Yahoo, Google |
| 41 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 42 |
NWARF |
OTCBB |
Norwegian Air Shuttle ASA |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 43 |
GAME |
NASDAQ |
Gamesquare Holdings Inc |
1.31 |
1 |
StockWizard, Yahoo, Google |
| 44 |
VUZI |
NASDAQ |
Vuzix Corp |
1.31 |
1 |
StockWizard, Yahoo, Google |
| 45 |
AMXEF |
OTCBB |
AMEX Exploration Inc |
1.31 |
1 |
StockWizard, Yahoo, Google |
| 46 |
SYPR |
NASDAQ |
Sypris Solutions |
1.34 |
1 |
StockWizard, Yahoo, Google |
| 47 |
ARBK |
NASDAQ |
Argo Blockchain Plc ADR |
1.36 |
1 |
StockWizard, Yahoo, Google |
| 48 |
STEM |
NYSE |
Stem Inc |
1.36 |
1 |
StockWizard, Yahoo, Google |
| 49 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.36 |
1 |
StockWizard, Yahoo, Google |
| 50 |
FUBO |
NYSE |
Fubotv Inc |
1.37 |
1 |
StockWizard, Yahoo, Google |
| 51 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.39 |
1 |
StockWizard, Yahoo, Google |
| 52 |
AREC |
NASDAQ |
American Resources Corp |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 53 |
JVA |
NASDAQ |
Coffee Holding Company |
1.42 |
1 |
StockWizard, Yahoo, Google |
| 54 |
BRVMF |
OTCBB |
Bravo Mining Corp |
1.428 |
1 |
StockWizard, Yahoo, Google |
| 55 |
CETY |
NASDAQ |
Clean Energy Technologies Inc |
1.45 |
1 |
StockWizard, Yahoo, Google |
| 56 |
EQS |
NYSE |
Equus Total Return |
1.45 |
1 |
StockWizard, Yahoo, Google |
| 57 |
PVL |
NYSE |
Permianville Royalty Trust |
1.45 |
1 |
StockWizard, Yahoo, Google |
| 58 |
DWSN |
NASDAQ |
Dawson Geophscl |
1.47 |
1 |
StockWizard, Yahoo, Google |
| 59 |
BBAI |
NYSE |
Bigbear.Ai Holdings Inc |
1.49 |
1 |
StockWizard, Yahoo, Google |
| 60 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
1.49 |
1 |
StockWizard, Yahoo, Google |
| 61 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.49 |
1 |
StockWizard, Yahoo, Google |
| 62 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.5 |
1 |
StockWizard, Yahoo, Google |
| 63 |
LEDS |
NASDAQ |
Semileds Corp |
1.52 |
1 |
StockWizard, Yahoo, Google |
| 64 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.56 |
1 |
StockWizard, Yahoo, Google |
| 65 |
VRME |
NASDAQ |
Verifyme Inc |
1.6 |
1 |
StockWizard, Yahoo, Google |
| 66 |
HELFY |
OTCBB |
Hellofresh Se |
1.61 |
1 |
StockWizard, Yahoo, Google |
| 67 |
CERS |
NASDAQ |
Cerus Corp |
1.62 |
1 |
StockWizard, Yahoo, Google |
| 68 |
INTZ |
NASDAQ |
Intrusion Inc |
1.62 |
1 |
StockWizard, Yahoo, Google |
| 69 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.62 |
1 |
StockWizard, Yahoo, Google |
| 70 |
CAIXY |
OTCBB |
Caixabank |
1.65 |
1 |
StockWizard, Yahoo, Google |
| 71 |
AMBO |
AMEX |
Ambow Education Holding Ltd ADR |
1.66 |
1 |
StockWizard, Yahoo, Google |
| 72 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.7 |
1 |
StockWizard, Yahoo, Google |
| 73 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
1.72 |
1 |
StockWizard, Yahoo, Google |
| 74 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.72 |
1 |
StockWizard, Yahoo, Google |
| 75 |
IMAB |
NASDAQ |
I-Mab ADR |
1.76 |
1 |
StockWizard, Yahoo, Google |
| 76 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.76 |
1 |
StockWizard, Yahoo, Google |
| 77 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.7662 |
1 |
StockWizard, Yahoo, Google |
| 78 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
1.77 |
1 |
StockWizard, Yahoo, Google |
| 79 |
PFIE |
NASDAQ |
Profire Energy |
1.78 |
1 |
StockWizard, Yahoo, Google |
| 80 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.78 |
1 |
StockWizard, Yahoo, Google |
| 81 |
MOGO |
NASDAQ |
Mogo Inc |
1.84 |
1 |
StockWizard, Yahoo, Google |
| 82 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.855 |
1 |
StockWizard, Yahoo, Google |
| 83 |
ODV |
NYSE |
Osisko Dev Corp |
1.87 |
1 |
StockWizard, Yahoo, Google |
| 84 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.885 |
1 |
StockWizard, Yahoo, Google |
| 85 |
GROY |
AMEX |
Gold Royalty Corp |
1.9 |
1 |
StockWizard, Yahoo, Google |
| 86 |
EDUC |
NASDAQ |
Educational Dev Cp |
1.9 |
1 |
StockWizard, Yahoo, Google |
| 87 |
BEDU |
NYSE |
Bright Scholar Education Holdings Ltd ADR |
1.9 |
1 |
StockWizard, Yahoo, Google |
| 88 |
ZAPP |
NASDAQ |
Zapp Electric Vehicles Group Limited |
1.91 |
1 |
StockWizard, Yahoo, Google |
| 89 |
UONE |
NASDAQ |
Urban One Inc |
1.92 |
1 |
StockWizard, Yahoo, Google |
| 90 |
RAVE |
NASDAQ |
Rave Restaurant Group |
1.97 |
1 |
StockWizard, Yahoo, Google |
| 91 |
AENT |
NASDAQ |
Alliance Entertainment Holding Corp |
2 |
1 |
StockWizard, Yahoo, Google |
| 92 |
ATDS |
OTCBB |
Data443 Risk Mitigation Inc |
2.01 |
1 |
StockWizard, Yahoo, Google |
| 93 |
UK |
NASDAQ |
Ucommune Intl Ltd |
2.02 |
1 |
StockWizard, Yahoo, Google |
| 94 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
2.03 |
1 |
StockWizard, Yahoo, Google |
| 95 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
2.03 |
1 |
StockWizard, Yahoo, Google |
| 96 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
2.04 |
1 |
StockWizard, Yahoo, Google |
| 97 |
ATHE |
NASDAQ |
Alterity Therapeutics Ltd ADR |
2.05 |
1 |
StockWizard, Yahoo, Google |
| 98 |
HIHO |
NASDAQ |
Highway Hlds Ltd |
2.05 |
1 |
StockWizard, Yahoo, Google |
| 99 |
GDTC |
NASDAQ |
Cytomed Therapeutics Limited |
2.055 |
1 |
StockWizard, Yahoo, Google |
| 100 |
ALLT |
NASDAQ |
Allot Communications |
2.08 |
1 |
StockWizard, Yahoo, Google |
| 101 |
BIAF |
NASDAQ |
Bioaffinity Technologies Inc |
2.09 |
1 |
StockWizard, Yahoo, Google |
| 102 |
PMCB |
NASDAQ |
Pharmacyte Biotech Inc |
2.11 |
1 |
StockWizard, Yahoo, Google |
| 103 |
OBNNF |
OTCBB |
Osisko Mining |
2.125 |
1 |
StockWizard, Yahoo, Google |
| 104 |
OCANF |
OTCBB |
Oceanagold Corp |
2.145 |
1 |
StockWizard, Yahoo, Google |
| 105 |
GDEV |
NASDAQ |
Gdev Inc |
2.1517 |
1 |
StockWizard, Yahoo, Google |
| 106 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
2.17 |
1 |
StockWizard, Yahoo, Google |
| 107 |
PERF |
NYSE |
Perfect Corp Cl A |
2.174 |
1 |
StockWizard, Yahoo, Google |
| 108 |
CHEK |
NASDAQ |
Check-Cap Ltd Ord |
2.2 |
1 |
StockWizard, Yahoo, Google |
| 109 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
2.25 |
1 |
StockWizard, Yahoo, Google |
| 110 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.27 |
1 |
StockWizard, Yahoo, Google |
| 111 |
HOLO |
NASDAQ |
Microcloud Hologram Inc |
2.29 |
1 |
StockWizard, Yahoo, Google |
| 112 |
NVFY |
NASDAQ |
Nova Lifestyle Inc |
2.29 |
1 |
StockWizard, Yahoo, Google |
| 113 |
ADTX |
NASDAQ |
Aditxt Inc |
2.3 |
1 |
StockWizard, Yahoo, Google |
| 114 |
MPU |
AMEX |
Mega Matrix Corp |
2.31 |
1 |
StockWizard, Yahoo, Google |
| 115 |
LMFA |
NASDAQ |
Lm Funding America Inc |
2.38 |
1 |
StockWizard, Yahoo, Google |
| 116 |
MTC |
NASDAQ |
Mmtec Inc |
2.38 |
1 |
StockWizard, Yahoo, Google |
| 117 |
ASRV |
NASDAQ |
Ameriserv Financial |
2.4 |
1 |
StockWizard, Yahoo, Google |
| 118 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.41 |
1 |
StockWizard, Yahoo, Google |
| 119 |
MLGO |
NASDAQ |
Microalgo Inc |
2.42 |
1 |
StockWizard, Yahoo, Google |
| 120 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.44 |
1 |
StockWizard, Yahoo, Google |
| 121 |
CAHPF |
OTCBB |
Evolution Mining Ltd |
2.4597 |
1 |
StockWizard, Yahoo, Google |
| 122 |
BTG |
AMEX |
B2Gold Corp |
2.48 |
1 |
StockWizard, Yahoo, Google |
| 123 |
THQQF |
OTCBB |
Embracer Group Ab |
2.49 |
1 |
StockWizard, Yahoo, Google |
| 124 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 125 |
BGI |
AMEX |
Birks Group Inc |
2.5099 |
1 |
StockWizard, Yahoo, Google |
| 126 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 127 |
LCFY |
NASDAQ |
Locafy Ltd |
2.5245 |
1 |
StockWizard, Yahoo, Google |
| 128 |
CVU |
AMEX |
CPI Aerostructures |
2.53 |
1 |
StockWizard, Yahoo, Google |
| 129 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.53 |
1 |
StockWizard, Yahoo, Google |
| 130 |
TOP |
NASDAQ |
Zhong Yang Financial Group Limited |
2.54 |
1 |
StockWizard, Yahoo, Google |
| 131 |
RMNI |
NASDAQ |
Rimini Street Inc |
2.55 |
1 |
StockWizard, Yahoo, Google |
| 132 |
BEBE |
OTCBB |
Bebe Stores Inc |
2.55 |
1 |
StockWizard, Yahoo, Google |
| 133 |
TZROP |
OTCBB |
Tzero Group Inc |
2.55 |
1 |
StockWizard, Yahoo, Google |
| 134 |
JRNGF |
OTCBB |
Journeyenergyinc |
2.57 |
1 |
StockWizard, Yahoo, Google |
| 135 |
SABR |
NASDAQ |
Sabre Corp |
2.58 |
1 |
StockWizard, Yahoo, Google |
| 136 |
WHTCF |
OTCBB |
Well Health Technologies Corp |
2.59 |
1 |
StockWizard, Yahoo, Google |
| 137 |
FWBI |
NASDAQ |
First Wave Biopharma Inc |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 138 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 139 |
BRN |
AMEX |
Barnwell Industries |
2.67 |
1 |
StockWizard, Yahoo, Google |
| 140 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.71 |
1 |
StockWizard, Yahoo, Google |
| 141 |
NGLD |
OTCBB |
Nevada Canyon Gold Corp |
2.75 |
1 |
StockWizard, Yahoo, Google |
| 142 |
BOSC |
NASDAQ |
Bos Better Online |
2.7801 |
1 |
StockWizard, Yahoo, Google |
| 143 |
IRIX |
NASDAQ |
Iridex Cp |
2.8 |
1 |
StockWizard, Yahoo, Google |
| 144 |
MTA |
AMEX |
Metalla Royalty and Streaming Ltd |
2.84 |
1 |
StockWizard, Yahoo, Google |
| 145 |
HNST |
NASDAQ |
The Honest Company |
2.85 |
1 |
StockWizard, Yahoo, Google |
| 146 |
RUPRF |
OTCBB |
Rupert Res Ltd |
2.85 |
1 |
StockWizard, Yahoo, Google |
| 147 |
ENIC |
NYSE |
Enersis Chile S.A. ADR |
2.92 |
1 |
StockWizard, Yahoo, Google |
| 148 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.94 |
1 |
StockWizard, Yahoo, Google |
| 149 |
GSIT |
NASDAQ |
Gsi Technology Inc |
2.96 |
1 |
StockWizard, Yahoo, Google |
| 150 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
2.98 |
1 |
StockWizard, Yahoo, Google |
| 151 |
CNLMF |
OTCBB |
Collective Mng Ltd |
2.9899 |
1 |
StockWizard, Yahoo, Google |
| 152 |
ASPD |
OTCBB |
Aspen Digital Inc |
3 |
1 |
StockWizard, Yahoo, Google |
| 153 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.07 |
1 |
StockWizard, Yahoo, Google |
| 154 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.08 |
1 |
StockWizard, Yahoo, Google |
| 155 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 156 |
TAIT |
NASDAQ |
Taitron Components |
3.14 |
1 |
StockWizard, Yahoo, Google |
| 157 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.18 |
1 |
StockWizard, Yahoo, Google |
| 158 |
FMCKI |
OTCBB |
Freddie Mac |
3.19 |
1 |
StockWizard, Yahoo, Google |
| 159 |
FMCKN |
OTCBB |
Freddie Mac |
3.19 |
1 |
StockWizard, Yahoo, Google |
| 160 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
3.21 |
1 |
StockWizard, Yahoo, Google |
| 161 |
III |
NASDAQ |
Information Svcs Group |
3.34 |
1 |
StockWizard, Yahoo, Google |
| 162 |
CONN |
NASDAQ |
Conn's Inc |
3.35 |
1 |
StockWizard, Yahoo, Google |
| 163 |
VLOWY |
OTCBB |
Vallourec Sa |
3.4 |
1 |
StockWizard, Yahoo, Google |
| 164 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
3.42 |
1 |
StockWizard, Yahoo, Google |
| 165 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.4521 |
1 |
StockWizard, Yahoo, Google |
| 166 |
HBRIY |
OTCBB |
Harbour Energy Plc |
3.4913 |
1 |
StockWizard, Yahoo, Google |
| 167 |
RBSPF |
OTCBB |
Natwest Group Plc |
3.5 |
1 |
StockWizard, Yahoo, Google |
| 168 |
NFGC |
AMEX |
New Found Gold Corp |
3.51 |
1 |
StockWizard, Yahoo, Google |
| 169 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.52 |
1 |
StockWizard, Yahoo, Google |
| 170 |
PIK |
NASDAQ |
Kidpik Corp |
3.67 |
1 |
StockWizard, Yahoo, Google |
| 171 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.76 |
1 |
StockWizard, Yahoo, Google |
| 172 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
3.77 |
1 |
StockWizard, Yahoo, Google |
| 173 |
URNAF |
OTCBB |
Urbana Corp |
3.7745 |
1 |
StockWizard, Yahoo, Google |
| 174 |
ORLA |
AMEX |
Orla Mining |
3.9 |
1 |
StockWizard, Yahoo, Google |
| 175 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.9474 |
1 |
StockWizard, Yahoo, Google |
| 176 |
RSTN |
OTCBB |
Rde Inc |
3.95 |
1 |
StockWizard, Yahoo, Google |
| 177 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
4.01 |
1 |
StockWizard, Yahoo, Google |
| 178 |
LYRA |
NASDAQ |
Lyra Therapeutics Inc |
4.03 |
1 |
StockWizard, Yahoo, Google |
| 179 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
4.05 |
1 |
StockWizard, Yahoo, Google |
| 180 |
TGL |
NASDAQ |
Treasure Global Inc |
4.09 |
1 |
StockWizard, Yahoo, Google |
| 181 |
MARPS |
NASDAQ |
Marine Petroleum U |
4.1501 |
1 |
StockWizard, Yahoo, Google |
| 182 |
SELF |
NASDAQ |
Global Self Storage |
4.17 |
1 |
StockWizard, Yahoo, Google |
| 183 |
CTOS |
NYSE |
Custom Truck One Source |
4.17 |
1 |
StockWizard, Yahoo, Google |
| 184 |
OCDGF |
OTCBB |
Ocado Group Plc |
4.26 |
1 |
StockWizard, Yahoo, Google |
| 185 |
NURO |
NASDAQ |
Neurometrix Inc |
4.3 |
1 |
StockWizard, Yahoo, Google |
| 186 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
4.33 |
1 |
StockWizard, Yahoo, Google |
| 187 |
UNIT |
NASDAQ |
Uniti Group Inc |
4.44 |
1 |
StockWizard, Yahoo, Google |
| 188 |
HBI |
NYSE |
Hanesbrands Inc |
4.44 |
1 |
StockWizard, Yahoo, Google |
| 189 |
CVV |
NASDAQ |
CVD Equipment Corp |
4.45 |
1 |
StockWizard, Yahoo, Google |
| 190 |
ALTI |
NASDAQ |
Alti Global Inc |
4.5 |
1 |
StockWizard, Yahoo, Google |
| 191 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4.5 |
1 |
StockWizard, Yahoo, Google |
| 192 |
CULP |
NYSE |
Culp Inc |
4.51 |
1 |
StockWizard, Yahoo, Google |
| 193 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.57 |
1 |
StockWizard, Yahoo, Google |
| 194 |
WISA |
NASDAQ |
Wisa Technologies Inc |
4.61 |
1 |
StockWizard, Yahoo, Google |
| 195 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
4.7 |
1 |
StockWizard, Yahoo, Google |
| 196 |
MYNA |
NASDAQ |
Mynaric Ag ADR |
4.74 |
1 |
StockWizard, Yahoo, Google |
| 197 |
OLO |
NYSE |
Olo Inc Cl A |
4.79 |
1 |
StockWizard, Yahoo, Google |
| 198 |
FREE |
NASDAQ |
Whole Earth Brands Inc |
4.815 |
1 |
StockWizard, Yahoo, Google |
| 199 |
AGL |
NYSE |
Agilon Health Inc |
4.83 |
1 |
StockWizard, Yahoo, Google |
| 200 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
4.84 |
1 |
StockWizard, Yahoo, Google |
| 201 |
BTTR |
AMEX |
Better Choice Company Inc |
4.88 |
1 |
StockWizard, Yahoo, Google |
| 202 |
VITFF |
OTCBB |
Victoria Gold Corp |
4.95 |
1 |
StockWizard, Yahoo, Google |
| 203 |
PCCWY |
OTCBB |
Pccw Limited |
4.965 |
1 |
StockWizard, Yahoo, Google |
| 204 |
LOAN |
NASDAQ |
Manhattan Bridge |
4.99 |
1 |
StockWizard, Yahoo, Google |
| 205 |
INVE |
NASDAQ |
Identiv Inc |
5 |
1 |
StockWizard, Yahoo, Google |
| 206 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5 |
1 |
StockWizard, Yahoo, Google |
| 207 |
CRLFF |
OTCBB |
Cardinal Energy Ltd |
5.0085 |
1 |
StockWizard, Yahoo, Google |
| 208 |
NVNO |
NASDAQ |
Envveno Medical Corp |
5.05 |
1 |
StockWizard, Yahoo, Google |
| 209 |
UIS |
NYSE |
Unisys Corp |
5.08 |
1 |
StockWizard, Yahoo, Google |
| 210 |
AUVIP |
NASDAQ |
Applied Uv Inc |
5.1 |
1 |
StockWizard, Yahoo, Google |
| 211 |
STKS |
NASDAQ |
The One Group |
5.11 |
1 |
StockWizard, Yahoo, Google |
| 212 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.1325 |
1 |
StockWizard, Yahoo, Google |
| 213 |
ANVS |
NYSE |
Annovis Bio Inc |
5.18 |
1 |
StockWizard, Yahoo, Google |
| 214 |
ZPTAF |
OTCBB |
Surge Energy Inc |
5.19 |
1 |
StockWizard, Yahoo, Google |
| 215 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
5.2 |
1 |
StockWizard, Yahoo, Google |
| 216 |
SCIA |
OTCBB |
Sci Engineered Materials Inc |
5.2 |
1 |
StockWizard, Yahoo, Google |
| 217 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.26 |
1 |
StockWizard, Yahoo, Google |
| 218 |
DTI |
NASDAQ |
Drilling Tools International Corp |
5.3 |
1 |
StockWizard, Yahoo, Google |
| 219 |
EXETF |
OTCBB |
Extendicare Inc |
5.322 |
1 |
StockWizard, Yahoo, Google |
| 220 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
5.33 |
1 |
StockWizard, Yahoo, Google |
| 221 |
LGL |
AMEX |
LGL Group |
5.34 |
1 |
StockWizard, Yahoo, Google |
| 222 |
SSRM |
NASDAQ |
Ssr Mining Inc |
5.34 |
1 |
StockWizard, Yahoo, Google |
| 223 |
ZTR |
NYSE |
Virtus Total Return Fund Inc |
5.35 |
1 |
StockWizard, Yahoo, Google |
| 224 |
WISH |
NASDAQ |
Contextlogic Inc Cl A |
5.38 |
1 |
StockWizard, Yahoo, Google |
| 225 |
POCI |
NASDAQ |
Precision Optics Corp Inc |
5.41 |
1 |
StockWizard, Yahoo, Google |
| 226 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
5.465 |
1 |
StockWizard, Yahoo, Google |
| 227 |
LINK |
NASDAQ |
Interlink Electronics Inc |
5.5 |
1 |
StockWizard, Yahoo, Google |
| 228 |
UFI |
NYSE |
Unifi Inc |
5.55 |
1 |
StockWizard, Yahoo, Google |
| 229 |
XAUMF |
OTCBB |
Goldmoney Inc |
5.65 |
1 |
StockWizard, Yahoo, Google |
| 230 |
ULCC |
NASDAQ |
Frontier Group Holdings Inc |
5.76 |
1 |
StockWizard, Yahoo, Google |
| 231 |
AXGN |
NASDAQ |
Axogen Inc |
5.79 |
1 |
StockWizard, Yahoo, Google |
| 232 |
FNMAL |
OTCBB |
Fannie Mae |
5.85 |
1 |
StockWizard, Yahoo, Google |
| 233 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.9 |
1 |
StockWizard, Yahoo, Google |
| 234 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
6 |
1 |
StockWizard, Yahoo, Google |
| 235 |
NWTN |
NASDAQ |
Nwtn Inc Cl B |
6 |
1 |
StockWizard, Yahoo, Google |
| 236 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
1 |
StockWizard, Yahoo, Google |
| 237 |
PLTN |
NASDAQ |
Plutonian Acquisition Corp |
6.01 |
1 |
StockWizard, Yahoo, Google |
| 238 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.02 |
1 |
StockWizard, Yahoo, Google |
| 239 |
SRL |
NYSE |
Scully Royalty Ltd |
6.02 |
1 |
StockWizard, Yahoo, Google |
| 240 |
CCORF |
OTCBB |
Canaccord Genuity Group Inc |
6.18 |
1 |
StockWizard, Yahoo, Google |
| 241 |
RSNHF |
OTCBB |
Resona Holdings Inc |
6.208 |
1 |
StockWizard, Yahoo, Google |
| 242 |
BEEM |
NASDAQ |
Beam Global |
6.21 |
1 |
StockWizard, Yahoo, Google |
| 243 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.21 |
1 |
StockWizard, Yahoo, Google |
| 244 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
6.25 |
1 |
StockWizard, Yahoo, Google |
| 245 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
6.26 |
1 |
StockWizard, Yahoo, Google |
| 246 |
TG |
NYSE |
Tredegar Corp |
6.33 |
1 |
StockWizard, Yahoo, Google |
| 247 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.365 |
1 |
StockWizard, Yahoo, Google |
| 248 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
6.38 |
1 |
StockWizard, Yahoo, Google |
| 249 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.39 |
1 |
StockWizard, Yahoo, Google |
| 250 |
LNKB |
NASDAQ |
Linkbancorp Inc |
6.49 |
1 |
StockWizard, Yahoo, Google |
| 251 |
CFOK |
OTCBB |
Community First Bancorporation |
6.55 |
1 |
StockWizard, Yahoo, Google |
| 252 |
CFSB |
NASDAQ |
Cfsb Bancorp Inc |
6.585 |
1 |
StockWizard, Yahoo, Google |
| 253 |
WEBS |
AMEX |
DJ Internet Bear -3X Direxion |
6.6 |
1 |
StockWizard, Yahoo, Google |
| 254 |
BSBK |
NASDAQ |
Bogota Financial Corp |
6.6 |
1 |
StockWizard, Yahoo, Google |
| 255 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
6.64 |
1 |
StockWizard, Yahoo, Google |
| 256 |
NGXXF |
OTCBB |
Ngex Minerals Ltd |
6.7 |
1 |
StockWizard, Yahoo, Google |
| 257 |
HLFFF |
OTCBB |
Hellofresh Se |
6.76 |
1 |
StockWizard, Yahoo, Google |
| 258 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
6.92 |
1 |
StockWizard, Yahoo, Google |
| 259 |
CLWY |
OTCBB |
Calloway's Nursery |
6.95 |
1 |
StockWizard, Yahoo, Google |
| 260 |
FNLPF |
OTCBB |
Fresnillo Plc |
6.97 |
1 |
StockWizard, Yahoo, Google |
| 261 |
DSHKO |
OTCBB |
Drive Shack Inc |
7 |
1 |
StockWizard, Yahoo, Google |
| 262 |
ASUR |
NASDAQ |
Asure Software |
7.04 |
1 |
StockWizard, Yahoo, Google |
| 263 |
PNNT |
NYSE |
Pennantpark Investme |
7.04 |
1 |
StockWizard, Yahoo, Google |
| 264 |
SWN |
NYSE |
Southwestern Energy Company |
7.08 |
1 |
StockWizard, Yahoo, Google |
| 265 |
MRCC |
NASDAQ |
Monroe Capital Corp |
7.24 |
1 |
StockWizard, Yahoo, Google |
| 266 |
DWSH |
NASDAQ |
Advisorshares D.W. Short -1X ETF |
7.32 |
1 |
StockWizard, Yahoo, Google |
| 267 |
WDOFF |
OTCBB |
Wesdome Gold Mines L |
7.3325 |
1 |
StockWizard, Yahoo, Google |
| 268 |
TSRYY |
OTCBB |
Treasury Wine Estate ADR |
7.51 |
1 |
StockWizard, Yahoo, Google |
| 269 |
VIAV |
NASDAQ |
Viavi Solutions |
7.56 |
1 |
StockWizard, Yahoo, Google |
| 270 |
DTSS |
NASDAQ |
Datasea Inc |
7.6 |
1 |
StockWizard, Yahoo, Google |
| 271 |
BKNIY |
OTCBB |
Bankinter S.A. |
7.6 |
1 |
StockWizard, Yahoo, Google |
| 272 |
LSANF |
OTCBB |
Los Andes Copper Ltd |
7.6 |
1 |
StockWizard, Yahoo, Google |
| 273 |
IDR |
AMEX |
Idaho Strategic Resources |
7.61 |
1 |
StockWizard, Yahoo, Google |
| 274 |
MDRX |
OTCBB |
Veradigm Inc |
7.7 |
1 |
StockWizard, Yahoo, Google |
| 275 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
7.73 |
1 |
StockWizard, Yahoo, Google |
| 276 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.7502 |
1 |
StockWizard, Yahoo, Google |
| 277 |
CIZN |
OTCBB |
Citizens Holdings Company |
7.76 |
1 |
StockWizard, Yahoo, Google |
| 278 |
BHC |
NYSE |
Bausch Health Companies Inc |
7.82 |
1 |
StockWizard, Yahoo, Google |
| 279 |
DECA |
NASDAQ |
Denali Capital Acquisition Cl A |
7.93 |
1 |
StockWizard, Yahoo, Google |
| 280 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.97 |
1 |
StockWizard, Yahoo, Google |
| 281 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.98 |
1 |
StockWizard, Yahoo, Google |
| 282 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
8 |
1 |
StockWizard, Yahoo, Google |
| 283 |
BRY |
NASDAQ |
Berry Pete Corp |
8 |
1 |
StockWizard, Yahoo, Google |
| 284 |
ACFN |
OTCBB |
Acorn Energy Inc |
8 |
1 |
StockWizard, Yahoo, Google |
| 285 |
BSEM |
OTCBB |
Biostem Technologies Inc |
8 |
1 |
StockWizard, Yahoo, Google |
| 286 |
MTEX |
NASDAQ |
Mannatech Inc |
8.01 |
1 |
StockWizard, Yahoo, Google |
| 287 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
8.03 |
1 |
StockWizard, Yahoo, Google |
| 288 |
EVRI |
NYSE |
Everi Holdings Inc |
8.04 |
1 |
StockWizard, Yahoo, Google |
| 289 |
BPTS |
NASDAQ |
Biophytis Sa ADR |
8.22 |
1 |
StockWizard, Yahoo, Google |
| 290 |
GOFPY |
OTCBB |
Greek Org Football |
8.22 |
1 |
StockWizard, Yahoo, Google |
| 291 |
LABD |
AMEX |
S&P Biotech Bear -3X Direxion |
8.28 |
1 |
StockWizard, Yahoo, Google |
| 292 |
HLN |
NYSE |
Haleon Plc |
8.3 |
1 |
StockWizard, Yahoo, Google |
| 293 |
TECS |
AMEX |
Technology Bear -3X Direxion |
8.31 |
1 |
StockWizard, Yahoo, Google |
| 294 |
WEAV |
NYSE |
Weave Communications Inc |
8.32 |
1 |
StockWizard, Yahoo, Google |
| 295 |
AGS |
NYSE |
Playags Inc |
8.36 |
1 |
StockWizard, Yahoo, Google |
| 296 |
BITE |
AMEX |
Bite Acquisition Corp |
8.38 |
1 |
StockWizard, Yahoo, Google |
| 297 |
FSLY |
NYSE |
Fastly Inc |
8.48 |
1 |
StockWizard, Yahoo, Google |
| 298 |
KLBAY |
OTCBB |
Klabin S.A. |
8.49 |
1 |
StockWizard, Yahoo, Google |
| 299 |
MTR |
NYSE |
Mesa Royalty Trust |
8.55 |
1 |
StockWizard, Yahoo, Google |
| 300 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
8.56 |
1 |
StockWizard, Yahoo, Google |
| 301 |
COCSF |
OTCBB |
Coca-Cola Femsa S.A.B DE Cv |
8.75 |
1 |
StockWizard, Yahoo, Google |
| 302 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
1 |
StockWizard, Yahoo, Google |
| 303 |
FLWS |
NASDAQ |
1-800-Flowers.com |
8.9 |
1 |
StockWizard, Yahoo, Google |
| 304 |
EGIO |
NASDAQ |
Edgio Inc |
9 |
1 |
StockWizard, Yahoo, Google |
| 305 |
ISRHF |
OTCBB |
Ishares V Plc |
9.0639 |
1 |
StockWizard, Yahoo, Google |
| 306 |
TPVG |
NYSE |
Triplepoint Venture Growth Bdc |
9.2 |
1 |
StockWizard, Yahoo, Google |
| 307 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
9.2 |
1 |
StockWizard, Yahoo, Google |
| 308 |
SRAD |
NASDAQ |
Sportradar Group Ag Cl A |
9.21 |
1 |
StockWizard, Yahoo, Google |
| 309 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
9.25 |
1 |
StockWizard, Yahoo, Google |
| 310 |
PTRRY |
OTCBB |
Prio S A |
9.25 |
1 |
StockWizard, Yahoo, Google |
| 311 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
9.29 |
1 |
StockWizard, Yahoo, Google |
| 312 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
9.46 |
1 |
StockWizard, Yahoo, Google |
| 313 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
9.4701 |
1 |
StockWizard, Yahoo, Google |
| 314 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
9.5 |
1 |
StockWizard, Yahoo, Google |
| 315 |
CHAA |
AMEX |
Catcha Investment Corp Cl A |
9.63 |
1 |
StockWizard, Yahoo, Google |
| 316 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.74 |
1 |
StockWizard, Yahoo, Google |
| 317 |
CMCL |
AMEX |
Caledonia Mining Cp |
9.77 |
1 |
StockWizard, Yahoo, Google |
| 318 |
LSEA |
NASDAQ |
Landsea Homes Corp |
9.78 |
1 |
StockWizard, Yahoo, Google |
| 319 |
VBNK |
NASDAQ |
Versabank |
9.8 |
1 |
StockWizard, Yahoo, Google |
| 320 |
PBPB |
NASDAQ |
Potbelly Corp |
9.9 |
1 |
StockWizard, Yahoo, Google |
| 321 |
ENDTF |
OTCBB |
Canoe Eit Income Fund |
10.01 |
1 |
StockWizard, Yahoo, Google |
| 322 |
BRID |
NASDAQ |
Bridgford Foods Cp |
10.02 |
1 |
StockWizard, Yahoo, Google |
| 323 |
TWI |
NYSE |
Titan International |
10.02 |
1 |
StockWizard, Yahoo, Google |
| 324 |
ACNT |
NASDAQ |
Ascent Industries Co. |
10.1 |
1 |
StockWizard, Yahoo, Google |
| 325 |
CNAF |
OTCBB |
Commercial National Financial Corp |
10.1 |
1 |
StockWizard, Yahoo, Google |
| 326 |
VIVEF |
OTCBB |
Vivendi Se |
10.17 |
1 |
StockWizard, Yahoo, Google |
| 327 |
SBKO |
OTCBB |
Summit Bank Group Inc |
10.27 |
1 |
StockWizard, Yahoo, Google |
| 328 |
FISB |
OTCBB |
1st Capital Bancorp |
10.3 |
1 |
StockWizard, Yahoo, Google |
| 329 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
10.33 |
1 |
StockWizard, Yahoo, Google |
| 330 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.38 |
1 |
StockWizard, Yahoo, Google |
| 331 |
EZPW |
NASDAQ |
Ezcorp Inc |
10.43 |
1 |
StockWizard, Yahoo, Google |
| 332 |
GLPEY |
OTCBB |
Galp Energia Sa |
10.46 |
1 |
StockWizard, Yahoo, Google |
| 333 |
EWV |
AMEX |
Ultrashort MSCI Japan -2X ETF |
10.5286 |
1 |
StockWizard, Yahoo, Google |
| 334 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.55 |
1 |
StockWizard, Yahoo, Google |
| 335 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.55 |
1 |
StockWizard, Yahoo, Google |
| 336 |
DMYY |
AMEX |
Dmy Squared Technology Group Inc Cl A |
10.64 |
1 |
StockWizard, Yahoo, Google |
| 337 |
NUVR |
OTCBB |
Nuvera Communications Inc |
10.64 |
1 |
StockWizard, Yahoo, Google |
| 338 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.6663 |
1 |
StockWizard, Yahoo, Google |
| 339 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
10.75 |
1 |
StockWizard, Yahoo, Google |
| 340 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.77 |
1 |
StockWizard, Yahoo, Google |
| 341 |
PRLH |
NASDAQ |
Pearl Holdings Acquisition Corp Cl A |
10.82 |
1 |
StockWizard, Yahoo, Google |
| 342 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.83 |
1 |
StockWizard, Yahoo, Google |
| 343 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.84 |
1 |
StockWizard, Yahoo, Google |
| 344 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
10.89 |
1 |
StockWizard, Yahoo, Google |
| 345 |
PEYUF |
OTCBB |
Peyto Energy TR UT |
10.92 |
1 |
StockWizard, Yahoo, Google |
| 346 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
10.93 |
1 |
StockWizard, Yahoo, Google |
| 347 |
ACGBY |
OTCBB |
Agricultural Bk Chin |
10.94 |
1 |
StockWizard, Yahoo, Google |
| 348 |
CMCA |
NASDAQ |
Capitalworks Emerging Markets Acquisition Cl A |
10.96 |
1 |
StockWizard, Yahoo, Google |
| 349 |
SOWG |
OTCBB |
Sow Good Inc |
10.98 |
1 |
StockWizard, Yahoo, Google |
| 350 |
TCOA |
NYSE |
Zalatoris Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 351 |
CBRG |
NASDAQ |
Chain Bridge I Cl A |
11.03 |
1 |
StockWizard, Yahoo, Google |
| 352 |
FIAC |
NASDAQ |
Focus Impact Acquisition Corp Cl A |
11.06 |
1 |
StockWizard, Yahoo, Google |
| 353 |
PIRS |
NASDAQ |
Pieris Pharma |
11.08 |
1 |
StockWizard, Yahoo, Google |
| 354 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
11.08 |
1 |
StockWizard, Yahoo, Google |
| 355 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.11 |
1 |
StockWizard, Yahoo, Google |
| 356 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.11 |
1 |
StockWizard, Yahoo, Google |
| 357 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.22 |
1 |
StockWizard, Yahoo, Google |
| 358 |
MNTN |
NYSE |
Everest Consolidator Acquisition Corp Cl A |
11.24 |
1 |
StockWizard, Yahoo, Google |
| 359 |
HIMS |
NYSE |
Hims & Hers Health Inc |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 360 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.3 |
1 |
StockWizard, Yahoo, Google |
| 361 |
SLVP |
AMEX |
Ishares Global Silver Miners Fund |
11.31 |
1 |
StockWizard, Yahoo, Google |
| 362 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.3284 |
1 |
StockWizard, Yahoo, Google |
| 363 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.33 |
1 |
StockWizard, Yahoo, Google |
| 364 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.34 |
1 |
StockWizard, Yahoo, Google |
| 365 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11.35 |
1 |
StockWizard, Yahoo, Google |
| 366 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.35 |
1 |
StockWizard, Yahoo, Google |
| 367 |
IMAQ |
NASDAQ |
International Media Acquisition Corp Cl A |
11.4 |
1 |
StockWizard, Yahoo, Google |
| 368 |
TWM |
AMEX |
Ultrashort Russell 2000 -2X ETF |
11.41 |
1 |
StockWizard, Yahoo, Google |
| 369 |
SMDD |
AMEX |
Ultrapro Short Midcap 400 -3X ETF |
11.4127 |
1 |
StockWizard, Yahoo, Google |
| 370 |
MZZ |
AMEX |
Ultrashort Midcap400 -2X ETF |
11.4399 |
1 |
StockWizard, Yahoo, Google |
| 371 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
11.45 |
1 |
StockWizard, Yahoo, Google |
| 372 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
11.5048 |
1 |
StockWizard, Yahoo, Google |
| 373 |
XPOF |
NYSE |
Xponential Fitness Inc Cl A |
11.53 |
1 |
StockWizard, Yahoo, Google |
| 374 |
PSYTF |
OTCBB |
Pason Systems Inc |
11.54 |
1 |
StockWizard, Yahoo, Google |
| 375 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.59 |
1 |
StockWizard, Yahoo, Google |
| 376 |
NTGR |
NASDAQ |
Netgear Inc |
11.63 |
1 |
StockWizard, Yahoo, Google |
| 377 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
11.7 |
1 |
StockWizard, Yahoo, Google |
| 378 |
MCS |
NYSE |
Marcus Corp |
11.91 |
1 |
StockWizard, Yahoo, Google |
| 379 |
PTLO |
NASDAQ |
Portillo's Inc |
11.92 |
1 |
StockWizard, Yahoo, Google |
| 380 |
LZ |
NASDAQ |
Legalzoom.com Inc |
11.93 |
1 |
StockWizard, Yahoo, Google |
| 381 |
STCN |
NASDAQ |
Steel Connect Inc |
12.02 |
1 |
StockWizard, Yahoo, Google |
| 382 |
WHG |
NYSE |
Westwood Holdings Group Inc |
12.05 |
1 |
StockWizard, Yahoo, Google |
| 383 |
VTRU |
NASDAQ |
Vitru Ltd |
12.0801 |
1 |
StockWizard, Yahoo, Google |
| 384 |
SH |
AMEX |
Short S&P500 -1X ETF |
12.23 |
1 |
StockWizard, Yahoo, Google |
| 385 |
UBCP |
NASDAQ |
United Bncp Inc |
12.25 |
1 |
StockWizard, Yahoo, Google |
| 386 |
PBHC |
NASDAQ |
Pathfinder Bcp MD |
12.31 |
1 |
StockWizard, Yahoo, Google |
| 387 |
PEXNY |
OTCBB |
Ptt Explor & Prod PC ADR |
12.51 |
1 |
StockWizard, Yahoo, Google |
| 388 |
SSG |
AMEX |
Ultrashort Semiconductors -2X ETF |
12.5504 |
1 |
StockWizard, Yahoo, Google |
| 389 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.56 |
1 |
StockWizard, Yahoo, Google |
| 390 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
12.65 |
1 |
StockWizard, Yahoo, Google |
| 391 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
12.65 |
1 |
StockWizard, Yahoo, Google |
| 392 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
12.69 |
1 |
StockWizard, Yahoo, Google |
| 393 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
12.79 |
1 |
StockWizard, Yahoo, Google |
| 394 |
WHF |
NASDAQ |
Whitehorse Finance |
12.79 |
1 |
StockWizard, Yahoo, Google |
| 395 |
ENLC |
NYSE |
Enlink Midstream Llc |
12.8 |
1 |
StockWizard, Yahoo, Google |
| 396 |
AFSIN |
OTCBB |
Amtrust Financial Services Pfd N |
12.81 |
1 |
StockWizard, Yahoo, Google |
| 397 |
MTAL |
NYSE |
Metals Acquisition Corp Cl A |
12.85 |
1 |
StockWizard, Yahoo, Google |
| 398 |
SAUHY |
OTCBB |
Straumann Hld |
12.85 |
1 |
StockWizard, Yahoo, Google |
| 399 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.955 |
1 |
StockWizard, Yahoo, Google |
| 400 |
CRT |
NYSE |
Cross Timbers Royalty Trust |
13.11 |
1 |
StockWizard, Yahoo, Google |
| 401 |
SGGEF |
OTCBB |
Sage Group Plc |
13.2 |
1 |
StockWizard, Yahoo, Google |
| 402 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.3 |
1 |
StockWizard, Yahoo, Google |
| 403 |
AHT-H |
NYSE |
Ashford Hospitality TR Inc [Aht/Ph] |
13.35 |
1 |
StockWizard, Yahoo, Google |
| 404 |
EFT |
NYSE |
Eaton Vance Floating Rate Income Trust |
13.37 |
1 |
StockWizard, Yahoo, Google |
| 405 |
LUGDF |
OTCBB |
Lundin Gold Inc |
13.4225 |
1 |
StockWizard, Yahoo, Google |
| 406 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.565 |
1 |
StockWizard, Yahoo, Google |
| 407 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
13.57 |
1 |
StockWizard, Yahoo, Google |
| 408 |
BLCO |
NYSE |
Bausch & Lomb Corp |
13.6 |
1 |
StockWizard, Yahoo, Google |
| 409 |
ARL |
NYSE |
American Realty Investors |
13.61 |
1 |
StockWizard, Yahoo, Google |
| 410 |
BOOM |
NASDAQ |
Dynamic Materials |
13.64 |
1 |
StockWizard, Yahoo, Google |
| 411 |
CKX |
AMEX |
Ckx Lands |
13.775 |
1 |
StockWizard, Yahoo, Google |
| 412 |
JBI |
NYSE |
Janus International Group Inc |
13.78 |
1 |
StockWizard, Yahoo, Google |
| 413 |
OCPNF |
OTCBB |
Olympus Corp |
13.864 |
1 |
StockWizard, Yahoo, Google |
| 414 |
TORXF |
OTCBB |
Torex Gold Resources Inc |
13.87 |
1 |
StockWizard, Yahoo, Google |
| 415 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
13.94 |
1 |
StockWizard, Yahoo, Google |
| 416 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14 |
1 |
StockWizard, Yahoo, Google |
| 417 |
HMLPF |
OTCBB |
Hoegh Lng Partners LP Pfd A |
14 |
1 |
StockWizard, Yahoo, Google |
| 418 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
14.03 |
1 |
StockWizard, Yahoo, Google |
| 419 |
AMZD |
NASDAQ |
Daily Amazon -1X ETF Direxion |
14.09 |
1 |
StockWizard, Yahoo, Google |
| 420 |
TCBS |
NASDAQ |
Texas Community Bancshares Inc |
14.11 |
1 |
StockWizard, Yahoo, Google |
| 421 |
SIBN |
NASDAQ |
Si-Bone Inc |
14.2 |
1 |
StockWizard, Yahoo, Google |
| 422 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.22 |
1 |
StockWizard, Yahoo, Google |
| 423 |
CARD |
AMEX |
Montreal Max Auto Industry -3X ETN |
14.3559 |
1 |
StockWizard, Yahoo, Google |
| 424 |
TDS |
NYSE |
Telephone and Data Systems |
14.36 |
1 |
StockWizard, Yahoo, Google |
| 425 |
SPOK |
NASDAQ |
Spok Holdings Inc |
14.38 |
1 |
StockWizard, Yahoo, Google |
| 426 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
14.4301 |
1 |
StockWizard, Yahoo, Google |
| 427 |
CCL |
NYSE |
Carnival Corp |
14.44 |
1 |
StockWizard, Yahoo, Google |
| 428 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.46 |
1 |
StockWizard, Yahoo, Google |
| 429 |
SAMG |
NASDAQ |
Silvercrest Ast Cm A |
14.475 |
1 |
StockWizard, Yahoo, Google |
| 430 |
EMTY |
AMEX |
Decline of The Retail Store -1X ETF |
14.5891 |
1 |
StockWizard, Yahoo, Google |
| 431 |
GEO |
NYSE |
Geo Group Inc |
14.65 |
1 |
StockWizard, Yahoo, Google |
| 432 |
PWP |
NASDAQ |
Perella Weinberg Partners |
14.72 |
1 |
StockWizard, Yahoo, Google |
| 433 |
MDV |
NYSE |
Modiv Inc Cl C |
14.72 |
1 |
StockWizard, Yahoo, Google |
| 434 |
TYO |
AMEX |
7-10 Year Treasury Bear -3X Direxion ETF |
14.8503 |
1 |
StockWizard, Yahoo, Google |
| 435 |
SA |
NYSE |
Seabridge Gold |
14.87 |
1 |
StockWizard, Yahoo, Google |
| 436 |
RELY |
NASDAQ |
Remitly Global Inc |
14.91 |
1 |
StockWizard, Yahoo, Google |
| 437 |
PINE |
NYSE |
Alpine Income Property Trust Inc |
14.93 |
1 |
StockWizard, Yahoo, Google |
| 438 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.99 |
1 |
StockWizard, Yahoo, Google |
| 439 |
NXD-A |
NYSE |
Nexpoint Diversified Re Trust Pfd |
15.0205 |
1 |
StockWizard, Yahoo, Google |
| 440 |
OUT |
NYSE |
Outfront Media Inc |
15.09 |
1 |
StockWizard, Yahoo, Google |
| 441 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.1 |
1 |
StockWizard, Yahoo, Google |
| 442 |
DBO |
AMEX |
DB Oil Fund Invesco |
15.18 |
1 |
StockWizard, Yahoo, Google |
| 443 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
15.36 |
1 |
StockWizard, Yahoo, Google |
| 444 |
UMH |
NYSE |
Umh Properties |
15.36 |
1 |
StockWizard, Yahoo, Google |
| 445 |
MP |
NYSE |
Mp Materials Corp |
15.41 |
1 |
StockWizard, Yahoo, Google |
| 446 |
MANU |
NYSE |
Manchester United Ltd |
15.49 |
1 |
StockWizard, Yahoo, Google |
| 447 |
NSYS |
NASDAQ |
Nortech Systems IN |
15.5858 |
1 |
StockWizard, Yahoo, Google |
| 448 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.59 |
1 |
StockWizard, Yahoo, Google |
| 449 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
15.66 |
1 |
StockWizard, Yahoo, Google |
| 450 |
CVE.W |
NYSE |
Cenovus Energy Inc WT |
15.69 |
1 |
StockWizard, Yahoo, Google |
| 451 |
AFFS |
OTCBB |
Amtrust Financial Services 7.25% |
15.7 |
1 |
StockWizard, Yahoo, Google |
| 452 |
RYKKY |
OTCBB |
Ryohin Keikaku |
15.75 |
1 |
StockWizard, Yahoo, Google |
| 453 |
CYRX |
NASDAQ |
Cryoport Inc |
15.95 |
1 |
StockWizard, Yahoo, Google |
| 454 |
WPFH |
OTCBB |
Wpf Holdings Inc |
16 |
1 |
StockWizard, Yahoo, Google |
| 455 |
GTES |
NYSE |
Gates Industrial Corp Plc |
16.18 |
1 |
StockWizard, Yahoo, Google |
| 456 |
SBB |
AMEX |
Short Smallcap600 -1X ETF |
16.188 |
1 |
StockWizard, Yahoo, Google |
| 457 |
BSEFY |
OTCBB |
Benesse Holdings Inc |
16.25 |
1 |
StockWizard, Yahoo, Google |
| 458 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
16.43 |
1 |
StockWizard, Yahoo, Google |
| 459 |
HSON |
NASDAQ |
Hudson Global |
16.47 |
1 |
StockWizard, Yahoo, Google |
| 460 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
16.55 |
1 |
StockWizard, Yahoo, Google |
| 461 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
16.5686 |
1 |
StockWizard, Yahoo, Google |
| 462 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
16.58 |
1 |
StockWizard, Yahoo, Google |
| 463 |
EFZ |
AMEX |
Short MSCI EAFE -1X ETF |
16.6 |
1 |
StockWizard, Yahoo, Google |
| 464 |
SRS |
AMEX |
Ultrashort Real Estate -2X ETF |
16.64 |
1 |
StockWizard, Yahoo, Google |
| 465 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
16.67 |
1 |
StockWizard, Yahoo, Google |
| 466 |
TRC |
NYSE |
Tejon Ranch Company |
16.68 |
1 |
StockWizard, Yahoo, Google |
| 467 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.8 |
1 |
StockWizard, Yahoo, Google |
| 468 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.81 |
1 |
StockWizard, Yahoo, Google |
| 469 |
AKR |
NYSE |
Acadia Realty Trust |
16.92 |
1 |
StockWizard, Yahoo, Google |
| 470 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.02 |
1 |
StockWizard, Yahoo, Google |
| 471 |
SJB |
AMEX |
Short High Yield -1X ETF |
17.16 |
1 |
StockWizard, Yahoo, Google |
| 472 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
17.18 |
1 |
StockWizard, Yahoo, Google |
| 473 |
SDOW |
AMEX |
Ultrapro Short Dow 30 -3X ETF |
17.3 |
1 |
StockWizard, Yahoo, Google |
| 474 |
MLFNF |
OTCBB |
Maple Leaf Foods Inc |
17.33 |
1 |
StockWizard, Yahoo, Google |
| 475 |
EH |
NASDAQ |
Ehang Holdings Ltd ADR |
17.38 |
1 |
StockWizard, Yahoo, Google |
| 476 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
17.55 |
1 |
StockWizard, Yahoo, Google |
| 477 |
WOPEF |
OTCBB |
Woodside Energy Group Ltd |
17.56 |
1 |
StockWizard, Yahoo, Google |
| 478 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.9453 |
1 |
StockWizard, Yahoo, Google |
| 479 |
OWL |
NYSE |
Blue Owl Capital Inc |
17.95 |
1 |
StockWizard, Yahoo, Google |
| 480 |
BIS |
NASDAQ |
Ultrashort Nasdaq Biotechnology -2X ETF |
17.99 |
1 |
StockWizard, Yahoo, Google |
| 481 |
RILYT |
NASDAQ |
B. Riley Financial Inc 6.00% Senior Notes Due |
18 |
1 |
StockWizard, Yahoo, Google |
| 482 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
18 |
1 |
StockWizard, Yahoo, Google |
| 483 |
FARO |
NASDAQ |
Faro Tech Inc |
18.16 |
1 |
StockWizard, Yahoo, Google |
| 484 |
TXO |
NYSE |
Txo Partners L.P. |
18.19 |
1 |
StockWizard, Yahoo, Google |
| 485 |
OMI |
NYSE |
Owens & Minor |
18.21 |
1 |
StockWizard, Yahoo, Google |
| 486 |
PAAS |
NYSE |
Pan Amer Silver Corp |
18.25 |
1 |
StockWizard, Yahoo, Google |
| 487 |
KTBA |
OTCBB |
Spc Bellsouth Corts |
18.25 |
1 |
StockWizard, Yahoo, Google |
| 488 |
HIPO |
NYSE |
Hippo Holdings Inc |
18.26 |
1 |
StockWizard, Yahoo, Google |
| 489 |
UNCRY |
OTCBB |
Unicredito Spa 2017 ADR |
18.35 |
1 |
StockWizard, Yahoo, Google |
| 490 |
EMFM |
AMEX |
GX MSCI Next Emerging & Frontier ETF |
18.495 |
1 |
StockWizard, Yahoo, Google |
| 491 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
| 492 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
| 493 |
SDD |
AMEX |
Ultrashort Smallcap600 -2X ETF |
18.7844 |
1 |
StockWizard, Yahoo, Google |
| 494 |
TZA |
AMEX |
Smallcap Bear -3X Direxion |
18.94 |
1 |
StockWizard, Yahoo, Google |
| 495 |
NVST |
NYSE |
Envista Holdings Corp |
19 |
1 |
StockWizard, Yahoo, Google |
| 496 |
NATR |
NASDAQ |
Nature S Sunshine |
19.06 |
1 |
StockWizard, Yahoo, Google |
| 497 |
CTGO |
AMEX |
Contango Ore Inc |
19.18 |
1 |
StockWizard, Yahoo, Google |
| 498 |
FRD |
AMEX |
Friedman Industries Inc |
19.26 |
1 |
StockWizard, Yahoo, Google |
| 499 |
HMNF |
NASDAQ |
Hmn Financial Inc |
19.45 |
1 |
StockWizard, Yahoo, Google |
| 500 |
CPII |
AMEX |
Ionic Inflation Protection ETF |
19.7 |
1 |
StockWizard, Yahoo, Google |
| 501 |
FLYW |
NASDAQ |
Flywire Corp Voting |
19.81 |
1 |
StockWizard, Yahoo, Google |
| 502 |
REK |
AMEX |
Short Real Estate -1X ETF |
19.8454 |
1 |
StockWizard, Yahoo, Google |
| 503 |
TRUP |
NASDAQ |
Trupanion Inc |
19.85 |
1 |
StockWizard, Yahoo, Google |
| 504 |
FDUS |
NASDAQ |
Fidus Investment Cor |
19.98 |
1 |
StockWizard, Yahoo, Google |
| 505 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
1 |
StockWizard, Yahoo, Google |
| 506 |
CWH |
NYSE |
Camping World Holdings Inc |
20.1 |
1 |
StockWizard, Yahoo, Google |
| 507 |
DBE |
AMEX |
DB Energy Fund Invesco |
20.17 |
1 |
StockWizard, Yahoo, Google |
| 508 |
LALT |
AMEX |
FT Multi-Strategy ETF |
20.3362 |
1 |
StockWizard, Yahoo, Google |
| 509 |
NOA |
NYSE |
North American Construction Group Ltd |
20.47 |
1 |
StockWizard, Yahoo, Google |
| 510 |
EDVMF |
OTCBB |
Endeavour Mining Plc |
20.5 |
1 |
StockWizard, Yahoo, Google |
| 511 |
RVCB |
OTCBB |
Riverton Community Bank Ill |
20.51 |
1 |
StockWizard, Yahoo, Google |
| 512 |
PINC |
NASDAQ |
Premier Inc Cl A |
20.53 |
1 |
StockWizard, Yahoo, Google |
| 513 |
MYY |
AMEX |
Short Midcap400 -1X ETF |
20.5588 |
1 |
StockWizard, Yahoo, Google |
| 514 |
RILYN |
NASDAQ |
B. Riley Financial Inc 6.50% Senior Notes Due |
20.63 |
1 |
StockWizard, Yahoo, Google |
| 515 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
20.65 |
1 |
StockWizard, Yahoo, Google |
| 516 |
CTO-A |
NYSE |
Cto Realty Growth Inc |
20.79 |
1 |
StockWizard, Yahoo, Google |
| 517 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
20.85 |
1 |
StockWizard, Yahoo, Google |
| 518 |
ATRC |
NASDAQ |
Atricure Inc |
20.89 |
1 |
StockWizard, Yahoo, Google |
| 519 |
HDGE |
AMEX |
Active Bear ETF |
20.9 |
1 |
StockWizard, Yahoo, Google |
| 520 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.965 |
1 |
StockWizard, Yahoo, Google |
| 521 |
JJOFF |
OTCBB |
Barclays Bank Plc |
21 |
1 |
StockWizard, Yahoo, Google |
| 522 |
RWM |
AMEX |
Short Russell 2000 -1X ETF |
21.02 |
1 |
StockWizard, Yahoo, Google |
| 523 |
RATE |
AMEX |
GX Interest Rate Hedge ETF |
21.0512 |
1 |
StockWizard, Yahoo, Google |
| 524 |
KRG |
NYSE |
Kite Realty Group Trust |
21.07 |
1 |
StockWizard, Yahoo, Google |
| 525 |
CHRYY |
OTCBB |
Chorus Ltd ADR |
21.1049 |
1 |
StockWizard, Yahoo, Google |
| 526 |
NRE-A |
NYSE |
Nexpoint Real Estate Finance [Nref/Pa] |
21.1254 |
1 |
StockWizard, Yahoo, Google |
| 527 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
21.19 |
1 |
StockWizard, Yahoo, Google |
| 528 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.36 |
1 |
StockWizard, Yahoo, Google |
| 529 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
1 |
StockWizard, Yahoo, Google |
| 530 |
THRY |
NASDAQ |
Thryv Holdings Inc |
21.495 |
1 |
StockWizard, Yahoo, Google |
| 531 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
21.77 |
1 |
StockWizard, Yahoo, Google |
| 532 |
GRB-A |
NYSE |
Green Brick Partners Inc [Grbk.A] |
21.8 |
1 |
StockWizard, Yahoo, Google |
| 533 |
EXEL |
NASDAQ |
Exelixis Inc |
21.9 |
1 |
StockWizard, Yahoo, Google |
| 534 |
NS |
NYSE |
Nustar Energy LP |
21.96 |
1 |
StockWizard, Yahoo, Google |
| 535 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
1 |
StockWizard, Yahoo, Google |
| 536 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
22.03 |
1 |
StockWizard, Yahoo, Google |
| 537 |
DTRUY |
OTCBB |
Daimler Truck Hldg Ag |
22.11 |
1 |
StockWizard, Yahoo, Google |
| 538 |
AGZD |
NASDAQ |
Wisdomtree Int Rate US Agg Bond Fund |
22.12 |
1 |
StockWizard, Yahoo, Google |
| 539 |
ASIX |
NYSE |
Advansix Inc |
22.13 |
1 |
StockWizard, Yahoo, Google |
| 540 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
22.1876 |
1 |
StockWizard, Yahoo, Google |
| 541 |
CAPL |
NYSE |
Crossamerica Partners LP |
22.33 |
1 |
StockWizard, Yahoo, Google |
| 542 |
BCV-A |
AMEX |
Bancroft Fund Ltd |
22.35 |
1 |
StockWizard, Yahoo, Google |
| 543 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
22.43 |
1 |
StockWizard, Yahoo, Google |
| 544 |
GAINZ |
NASDAQ |
Gladstone Investment Corp 4.875% |
22.6 |
1 |
StockWizard, Yahoo, Google |
| 545 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
22.65 |
1 |
StockWizard, Yahoo, Google |
| 546 |
TOST |
NYSE |
Toast Inc Cl A |
22.74 |
1 |
StockWizard, Yahoo, Google |
| 547 |
RYI |
NYSE |
Ryerson Holding Corp |
22.84 |
1 |
StockWizard, Yahoo, Google |
| 548 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
23.01 |
1 |
StockWizard, Yahoo, Google |
| 549 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
23.63 |
1 |
StockWizard, Yahoo, Google |
| 550 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
23.7001 |
1 |
StockWizard, Yahoo, Google |
| 551 |
RCB |
NYSE |
Ready Capital Corp 6.20% Senior Notes Due |
23.91 |
1 |
StockWizard, Yahoo, Google |
| 552 |
GAINN |
NASDAQ |
Gladstone Investment Corp 5.00% Notes Due |
23.9184 |
1 |
StockWizard, Yahoo, Google |
| 553 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
23.92 |
1 |
StockWizard, Yahoo, Google |
| 554 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
24 |
1 |
StockWizard, Yahoo, Google |
| 555 |
PST |
AMEX |
Ultrashort Lehman 7-10 Year Treasury -2X ETF |
24.32 |
1 |
StockWizard, Yahoo, Google |
| 556 |
SBHGF |
OTCBB |
Sbi Holdings Inc |
24.36 |
1 |
StockWizard, Yahoo, Google |
| 557 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
24.37 |
1 |
StockWizard, Yahoo, Google |
| 558 |
TBF |
AMEX |
Short 20+ Year Treasury -1X ETF |
24.43 |
1 |
StockWizard, Yahoo, Google |
| 559 |
GCO |
NYSE |
Genesco Inc |
24.43 |
1 |
StockWizard, Yahoo, Google |
| 560 |
WCBR |
NASDAQ |
Wisdomtree Cybersecurity Fund |
24.45 |
1 |
StockWizard, Yahoo, Google |
| 561 |
FDP |
NYSE |
Fresh Del Monte Produce |
24.52 |
1 |
StockWizard, Yahoo, Google |
| 562 |
SGRY |
NASDAQ |
Surgery Partners CS |
24.53 |
1 |
StockWizard, Yahoo, Google |
| 563 |
XOMA |
NASDAQ |
Xoma Corp |
24.78 |
1 |
StockWizard, Yahoo, Google |
| 564 |
FLUD |
AMEX |
Franklin Liberty Ultra-Short Bond ETF |
24.8067 |
1 |
StockWizard, Yahoo, Google |
| 565 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.85 |
1 |
StockWizard, Yahoo, Google |
| 566 |
RMP.P |
NYSE |
Rivernorth Capital and Income Fund Inc [Rmpl/P] |
24.87 |
1 |
StockWizard, Yahoo, Google |
| 567 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
25 |
1 |
StockWizard, Yahoo, Google |
| 568 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.03 |
1 |
StockWizard, Yahoo, Google |
| 569 |
IVT |
NYSE |
Inventrust Pptys Corp |
25.09 |
1 |
StockWizard, Yahoo, Google |
| 570 |
VLVLY |
OTCBB |
Volvo Ab ADR |
25.095 |
1 |
StockWizard, Yahoo, Google |
| 571 |
RYSE |
AMEX |
CBOE 10-Year Interest Rate Hedge ETF |
25.341 |
1 |
StockWizard, Yahoo, Google |
| 572 |
VOLVF |
OTCBB |
Volvo Ab |
25.46 |
1 |
StockWizard, Yahoo, Google |
| 573 |
SMMF |
NASDAQ |
Summit Financial Gp |
25.7 |
1 |
StockWizard, Yahoo, Google |
| 574 |
TRIP |
NASDAQ |
Tripadvisor Inc |
25.79 |
1 |
StockWizard, Yahoo, Google |
| 575 |
CCOR |
AMEX |
Core Alternative ETF |
25.8162 |
1 |
StockWizard, Yahoo, Google |
| 576 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
25.8645 |
1 |
StockWizard, Yahoo, Google |
| 577 |
SDS |
AMEX |
Ultrashort S&P500 -2X ETF |
26.25 |
1 |
StockWizard, Yahoo, Google |
| 578 |
STVN |
NYSE |
Stevanato Group S.P.A. |
26.45 |
1 |
StockWizard, Yahoo, Google |
| 579 |
USDU |
AMEX |
Wisdomtree Bloomberg U.S. Dollar Bullish Fund |
26.49 |
1 |
StockWizard, Yahoo, Google |
| 580 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
27.1 |
1 |
StockWizard, Yahoo, Google |
| 581 |
PPBN |
OTCBB |
Pinnacle Bankshares |
27.2 |
1 |
StockWizard, Yahoo, Google |
| 582 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
27.3 |
1 |
StockWizard, Yahoo, Google |
| 583 |
ADNT |
NYSE |
Adient Plc |
27.41 |
1 |
StockWizard, Yahoo, Google |
| 584 |
JSCPY |
OTCBB |
Jsr Cp ADR |
27.51 |
1 |
StockWizard, Yahoo, Google |
| 585 |
AE |
AMEX |
Adams Resources & Energy |
28.07 |
1 |
StockWizard, Yahoo, Google |
| 586 |
FAAR |
NASDAQ |
Alternative Absolute Return Strategy ETF FT ETF |
28.1952 |
1 |
StockWizard, Yahoo, Google |
| 587 |
TCI |
NYSE |
Transcontinental Realty Investors |
28.21 |
1 |
StockWizard, Yahoo, Google |
| 588 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
28.29 |
1 |
StockWizard, Yahoo, Google |
| 589 |
KARO |
NASDAQ |
KaroOOOO Ltd |
28.4 |
1 |
StockWizard, Yahoo, Google |
| 590 |
ATMU |
NYSE |
Atmus Filtration Technologies Inc |
28.44 |
1 |
StockWizard, Yahoo, Google |
| 591 |
BERZ |
AMEX |
Microsectors Fang & Innovation -3X ETN |
28.5 |
1 |
StockWizard, Yahoo, Google |
| 592 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
28.5264 |
1 |
StockWizard, Yahoo, Google |
| 593 |
SRTY |
AMEX |
Ultrapro Short Russell 2000 -3X ETF |
28.59 |
1 |
StockWizard, Yahoo, Google |
| 594 |
UUP |
AMEX |
DB US Dollar Index Bullish Fund Invesco |
28.65 |
1 |
StockWizard, Yahoo, Google |
| 595 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
28.685 |
1 |
StockWizard, Yahoo, Google |
| 596 |
FRAF |
NASDAQ |
Franklin Finl Svcs Corp |
28.82 |
1 |
StockWizard, Yahoo, Google |
| 597 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
28.82 |
1 |
StockWizard, Yahoo, Google |
| 598 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
28.88 |
1 |
StockWizard, Yahoo, Google |
| 599 |
DBMF |
AMEX |
IM Dbi Managed Futures Strategy ETF |
28.98 |
1 |
StockWizard, Yahoo, Google |
| 600 |
SCZC |
OTCBB |
West Coast Community Bancorp |
29 |
1 |
StockWizard, Yahoo, Google |
| 601 |
PKIUF |
OTCBB |
Parkland Inc Fd Trut |
29.06 |
1 |
StockWizard, Yahoo, Google |
| 602 |
DOG |
AMEX |
Short Dow30 -1X ETF |
29.33 |
1 |
StockWizard, Yahoo, Google |
| 603 |
RYN |
NYSE |
Rayonier Inc REIT |
29.36 |
1 |
StockWizard, Yahoo, Google |
| 604 |
PPCCY |
OTCBB |
Picc Property&Caslty |
29.36 |
1 |
StockWizard, Yahoo, Google |
| 605 |
TR |
NYSE |
Tootsie Roll Industries |
29.43 |
1 |
StockWizard, Yahoo, Google |
| 606 |
SARK |
NASDAQ |
Axs Short Innovation Daily ETF |
29.47 |
1 |
StockWizard, Yahoo, Google |
| 607 |
FINGF |
OTCBB |
Finning International Inc |
29.574 |
1 |
StockWizard, Yahoo, Google |
| 608 |
COHU |
NASDAQ |
Cohu Inc |
29.6 |
1 |
StockWizard, Yahoo, Google |
| 609 |
KMLM |
AMEX |
Kfa Mount Lucas Index Strategy ETF |
29.67 |
1 |
StockWizard, Yahoo, Google |
| 610 |
USVT |
AMEX |
US Value ETF |
29.75 |
1 |
StockWizard, Yahoo, Google |
| 611 |
INFA |
NYSE |
Informatica Inc Cl A |
29.84 |
1 |
StockWizard, Yahoo, Google |
| 612 |
TBX |
AMEX |
Short 7 10 Year Treasury -1X ETF |
30.04 |
1 |
StockWizard, Yahoo, Google |
| 613 |
UVXY |
AMEX |
Ultra VIX Short-Term 2X Futures ETF |
30.25 |
1 |
StockWizard, Yahoo, Google |
| 614 |
OTEX |
NASDAQ |
Open Text Cp |
30.25 |
1 |
StockWizard, Yahoo, Google |
| 615 |
CAG |
NYSE |
Conagra Brands Inc |
30.59 |
1 |
StockWizard, Yahoo, Google |
| 616 |
BNO |
AMEX |
US Brent Oil |
30.83 |
1 |
StockWizard, Yahoo, Google |
| 617 |
DMLP |
NASDAQ |
Dorchester Minerals |
30.88 |
1 |
StockWizard, Yahoo, Google |
| 618 |
ARMK |
NYSE |
Aramark Holdings Corp |
30.92 |
1 |
StockWizard, Yahoo, Google |
| 619 |
UCO |
AMEX |
Ultra Bloomberg Crude Oil 2X ETF |
31.02 |
1 |
StockWizard, Yahoo, Google |
| 620 |
GDEN |
NASDAQ |
Golden Entmt |
31.04 |
1 |
StockWizard, Yahoo, Google |
| 621 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
31.23 |
1 |
StockWizard, Yahoo, Google |
| 622 |
EUO |
AMEX |
Ultrashort Euro -2X ETF |
31.26 |
1 |
StockWizard, Yahoo, Google |
| 623 |
PGNY |
NASDAQ |
Progyny Inc |
31.72 |
1 |
StockWizard, Yahoo, Google |
| 624 |
GLBE |
NASDAQ |
Global-E Online Ltd |
31.92 |
1 |
StockWizard, Yahoo, Google |
| 625 |
XPEL |
NASDAQ |
Xpel Technologies |
32.07 |
1 |
StockWizard, Yahoo, Google |
| 626 |
ATS |
NYSE |
Ats Corp Cda |
32.12 |
1 |
StockWizard, Yahoo, Google |
| 627 |
ASTE |
NASDAQ |
Astec Inds Inc |
32.38 |
1 |
StockWizard, Yahoo, Google |
| 628 |
DXD |
AMEX |
Ultrashort Dow30 -2X ETF |
32.82 |
1 |
StockWizard, Yahoo, Google |
| 629 |
GIL |
NYSE |
Gildan Activewear |
33.1 |
1 |
StockWizard, Yahoo, Google |
| 630 |
DGEAF |
OTCBB |
Diageo Plc New Ord |
33.4305 |
1 |
StockWizard, Yahoo, Google |
| 631 |
AXAHY |
OTCBB |
Axa Sa ADR |
33.836 |
1 |
StockWizard, Yahoo, Google |
| 632 |
USM |
NYSE |
United States Cellular Corp |
34.1 |
1 |
StockWizard, Yahoo, Google |
| 633 |
VVI |
NYSE |
Viad Corp |
34.2 |
1 |
StockWizard, Yahoo, Google |
| 634 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.5 |
1 |
StockWizard, Yahoo, Google |
| 635 |
SPXU |
AMEX |
Ultrapro Short S&P500 -3X ETF |
34.89 |
1 |
StockWizard, Yahoo, Google |
| 636 |
KCLI |
OTCBB |
Kansas City Life Insurance Co. |
35 |
1 |
StockWizard, Yahoo, Google |
| 637 |
HRL |
NYSE |
Hormel Foods Corp |
35.17 |
1 |
StockWizard, Yahoo, Google |
| 638 |
FNGD |
AMEX |
Microsectors Fang+ -3X ETN |
35.55 |
1 |
StockWizard, Yahoo, Google |
| 639 |
TBT |
AMEX |
Ultrashort Lehman 20 Year Treasury -2X ETF |
36.32 |
1 |
StockWizard, Yahoo, Google |
| 640 |
X |
NYSE |
United States Steel Corp |
36.47 |
1 |
StockWizard, Yahoo, Google |
| 641 |
UNCFF |
OTCBB |
Unicredito Spa |
36.8454 |
1 |
StockWizard, Yahoo, Google |
| 642 |
BAX |
NYSE |
Baxter International Inc |
36.89 |
1 |
StockWizard, Yahoo, Google |
| 643 |
APG |
NYSE |
Api Group Corp |
36.95 |
1 |
StockWizard, Yahoo, Google |
| 644 |
USE |
AMEX |
Uscf Energy Commodity Strategy Absolute Return E |
36.9894 |
1 |
StockWizard, Yahoo, Google |
| 645 |
UNTC |
OTCBB |
Unit Corp |
37.68 |
1 |
StockWizard, Yahoo, Google |
| 646 |
JOUT |
NASDAQ |
Johnson Outdoors |
37.83 |
1 |
StockWizard, Yahoo, Google |
| 647 |
TMV |
AMEX |
20+ Year Trsy Bear -3X Direxion ETF |
38.68 |
1 |
StockWizard, Yahoo, Google |
| 648 |
DASTF |
OTCBB |
Dassault Systemes Sa |
38.72 |
1 |
StockWizard, Yahoo, Google |
| 649 |
USL |
AMEX |
US 12 Month Oil |
38.78 |
1 |
StockWizard, Yahoo, Google |
| 650 |
VZ |
NYSE |
Verizon Communications Inc |
38.89 |
1 |
StockWizard, Yahoo, Google |
| 651 |
FLR |
NYSE |
Fluor Corp |
38.9 |
1 |
StockWizard, Yahoo, Google |
| 652 |
SSTK |
NYSE |
Shutterstock Inc |
39.24 |
1 |
StockWizard, Yahoo, Google |
| 653 |
VNT |
NYSE |
Vontier Corp |
39.44 |
1 |
StockWizard, Yahoo, Google |
| 654 |
DFND |
AMEX |
Siren Divcon Dividend Defender ETF |
39.4491 |
1 |
StockWizard, Yahoo, Google |
| 655 |
TX |
NYSE |
Ternium S.A. ADR |
40.29 |
1 |
StockWizard, Yahoo, Google |
| 656 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
40.8 |
1 |
StockWizard, Yahoo, Google |
| 657 |
CSGS |
NASDAQ |
C S G Sys Intl |
41.7 |
1 |
StockWizard, Yahoo, Google |
| 658 |
OXY.W |
NYSE |
Occidental Petroleum Corp WT [Oxy/W/I] |
42.41 |
1 |
StockWizard, Yahoo, Google |
| 659 |
DRV |
AMEX |
Real Estate Bear -3X Direxion |
42.44 |
1 |
StockWizard, Yahoo, Google |
| 660 |
MURGY |
OTCBB |
Muenchener Re Group ADR |
43.52 |
1 |
StockWizard, Yahoo, Google |
| 661 |
KOP |
NYSE |
Koppers Holdings Inc |
43.97 |
1 |
StockWizard, Yahoo, Google |
| 662 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
44.07 |
1 |
StockWizard, Yahoo, Google |
| 663 |
MUR |
NYSE |
Murphy Oil Corp |
44.15 |
1 |
StockWizard, Yahoo, Google |
| 664 |
TENB |
NASDAQ |
Tenable Holdings Inc |
44.6 |
1 |
StockWizard, Yahoo, Google |
| 665 |
PSQ |
AMEX |
Short QQQ -1X ETF |
44.92 |
1 |
StockWizard, Yahoo, Google |
| 666 |
OILK |
AMEX |
Crude Oil Strategy K-1 Free ETF |
46.23 |
1 |
StockWizard, Yahoo, Google |
| 667 |
MGA |
NYSE |
Magna International |
46.7 |
1 |
StockWizard, Yahoo, Google |
| 668 |
QID |
AMEX |
Ultrashort QQQ -2X ETF |
46.72 |
1 |
StockWizard, Yahoo, Google |
| 669 |
TRMLF |
OTCBB |
Tourmaline Oil Corp |
47.3 |
1 |
StockWizard, Yahoo, Google |
| 670 |
FMF |
AMEX |
Mstar Managed Futures Strategy Fund FT |
48.2614 |
1 |
StockWizard, Yahoo, Google |
| 671 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.9 |
1 |
StockWizard, Yahoo, Google |
| 672 |
PFIX |
AMEX |
Simplify Interest Rate Hedge ETF |
51.23 |
1 |
StockWizard, Yahoo, Google |
| 673 |
ENOV |
NYSE |
Enovis Corp |
51.27 |
1 |
StockWizard, Yahoo, Google |
| 674 |
PBF |
NYSE |
PBF Energy Inc |
51.86 |
1 |
StockWizard, Yahoo, Google |
| 675 |
OTCM |
OTCBB |
Pink OTC Markets Inc |
52.18 |
1 |
StockWizard, Yahoo, Google |
| 676 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
52.47 |
1 |
StockWizard, Yahoo, Google |
| 677 |
CTA-A |
NYSE |
Eidp Inc |
54.38 |
1 |
StockWizard, Yahoo, Google |
| 678 |
TD |
NYSE |
Toronto Dominion Bank |
54.66 |
1 |
StockWizard, Yahoo, Google |
| 679 |
TRMB |
NASDAQ |
Trimble Navigation |
55.93 |
1 |
StockWizard, Yahoo, Google |
| 680 |
CBRL |
NASDAQ |
Cracker Barrel |
56.17 |
1 |
StockWizard, Yahoo, Google |
| 681 |
ROOT |
NASDAQ |
Root Inc |
56.29 |
1 |
StockWizard, Yahoo, Google |
| 682 |
BILL |
NYSE |
Bill Holdings Inc |
56.58 |
1 |
StockWizard, Yahoo, Google |
| 683 |
UGIC |
NYSE |
Ugi Corp |
57.47 |
1 |
StockWizard, Yahoo, Google |
| 684 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
57.55 |
1 |
StockWizard, Yahoo, Google |
| 685 |
SENEA |
NASDAQ |
Seneca Foods Cp A |
57.86 |
1 |
StockWizard, Yahoo, Google |
| 686 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
58.84 |
1 |
StockWizard, Yahoo, Google |
| 687 |
FTNT |
NASDAQ |
Fortinet Inc |
58.88 |
1 |
StockWizard, Yahoo, Google |
| 688 |
PZZA |
NASDAQ |
Papa John's Intl |
58.98 |
1 |
StockWizard, Yahoo, Google |
| 689 |
HAYN |
NASDAQ |
Haynes Intl Inc |
59.24 |
1 |
StockWizard, Yahoo, Google |
| 690 |
HACK |
AMEX |
ETFMG Prime Cyber Security ETF |
60.75 |
1 |
StockWizard, Yahoo, Google |
| 691 |
SR |
NYSE |
Spire Inc |
61.31 |
1 |
StockWizard, Yahoo, Google |
| 692 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
63.07 |
1 |
StockWizard, Yahoo, Google |
| 693 |
NVDS |
NASDAQ |
Axs Nivida -1.25X Daily ETF |
63.24 |
1 |
StockWizard, Yahoo, Google |
| 694 |
OXY |
NYSE |
Occidental Petroleum Corp |
64.39 |
1 |
StockWizard, Yahoo, Google |
| 695 |
GILD |
NASDAQ |
Gilead Sciences Inc |
64.78 |
1 |
StockWizard, Yahoo, Google |
| 696 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
64.88 |
1 |
StockWizard, Yahoo, Google |
| 697 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
66.12 |
1 |
StockWizard, Yahoo, Google |
| 698 |
SCI |
NYSE |
Service Corp International |
67.59 |
1 |
StockWizard, Yahoo, Google |
| 699 |
UGA |
AMEX |
US Gasoline |
67.7 |
1 |
StockWizard, Yahoo, Google |
| 700 |
HSIC |
NASDAQ |
Henry Schein Inc |
67.78 |
1 |
StockWizard, Yahoo, Google |
| 701 |
PCOR |
NYSE |
Procore Technologies Inc |
68.14 |
1 |
StockWizard, Yahoo, Google |
| 702 |
ITCI |
NASDAQ |
Intra-Cellular Ther |
68.8 |
1 |
StockWizard, Yahoo, Google |
| 703 |
MDLZ |
NASDAQ |
Mondelez Intl Inc |
69.89 |
1 |
StockWizard, Yahoo, Google |
| 704 |
GIS |
NYSE |
General Mills |
69.91 |
1 |
StockWizard, Yahoo, Google |
| 705 |
PBH |
NYSE |
Prestige Brand Holdings |
70 |
1 |
StockWizard, Yahoo, Google |
| 706 |
BRKR |
NASDAQ |
Bruker Corp |
70.045 |
1 |
StockWizard, Yahoo, Google |
| 707 |
UEPEO |
OTCBB |
Union Electric Co. |
71.75 |
1 |
StockWizard, Yahoo, Google |
| 708 |
TTFNF |
OTCBB |
Total S.A. |
72.1 |
1 |
StockWizard, Yahoo, Google |
| 709 |
USOI |
NASDAQ |
CS X-Links Crude Oil Covered Call ETN |
72.25 |
1 |
StockWizard, Yahoo, Google |
| 710 |
NVEC |
NASDAQ |
Nve Corp |
72.8 |
1 |
StockWizard, Yahoo, Google |
| 711 |
SBUX |
NASDAQ |
Starbucks Corp |
73.11 |
1 |
StockWizard, Yahoo, Google |
| 712 |
BJ |
NYSE |
Bj's Wholesale Club Holdings Inc |
73.98 |
1 |
StockWizard, Yahoo, Google |
| 713 |
NET |
NYSE |
Cloudflare Inc Cl A |
74.4 |
1 |
StockWizard, Yahoo, Google |
| 714 |
CNQ |
NYSE |
Canadian Natural Resources |
74.65 |
1 |
StockWizard, Yahoo, Google |
| 715 |
USO |
AMEX |
US Oil Fund |
75.13 |
1 |
StockWizard, Yahoo, Google |
| 716 |
IRM |
NYSE |
Iron Mountain Inc |
75.32 |
1 |
StockWizard, Yahoo, Google |
| 717 |
AAON |
NASDAQ |
Aaon Inc |
78.4 |
1 |
StockWizard, Yahoo, Google |
| 718 |
HQY |
NASDAQ |
Healthequity |
78.55 |
1 |
StockWizard, Yahoo, Google |
| 719 |
HPGLY |
OTCBB |
Hapag-Llyod Ag |
78.59 |
1 |
StockWizard, Yahoo, Google |
| 720 |
AGYS |
NASDAQ |
Agilysys Inc |
79.21 |
1 |
StockWizard, Yahoo, Google |
| 721 |
TTT |
AMEX |
Ultrapro Short 20 Year Treasury -3X ETF |
79.8648 |
1 |
StockWizard, Yahoo, Google |
| 722 |
AFL |
NYSE |
Aflac Inc |
83.21 |
1 |
StockWizard, Yahoo, Google |
| 723 |
YCS |
AMEX |
Ultrashort Yen New -2X ETF |
84.31 |
1 |
StockWizard, Yahoo, Google |
| 724 |
CHK |
NASDAQ |
Chesapeake Energy Corp |
86.67 |
1 |
StockWizard, Yahoo, Google |
| 725 |
IR |
NYSE |
Ingersoll Rand Inc |
86.72 |
1 |
StockWizard, Yahoo, Google |
| 726 |
SIG |
NYSE |
Signet Jewelers Ltd |
94.35 |
1 |
StockWizard, Yahoo, Google |
| 727 |
NVSEF |
OTCBB |
Novartis Ag |
94.74 |
1 |
StockWizard, Yahoo, Google |
| 728 |
BECN |
NASDAQ |
Beacon Roofing Suppl |
95.89 |
1 |
StockWizard, Yahoo, Google |
| 729 |
JBSS |
NASDAQ |
John B Sanfilippo |
97.98 |
1 |
StockWizard, Yahoo, Google |
| 730 |
IHG |
NYSE |
Intercontinental Hotels Group ADR |
98.01 |
1 |
StockWizard, Yahoo, Google |
| 731 |
CAH |
NYSE |
Cardinal Health |
98.91 |
1 |
StockWizard, Yahoo, Google |
| 732 |
AKAM |
NASDAQ |
Akamai Technologies |
99.67 |
1 |
StockWizard, Yahoo, Google |
| 733 |
RVTY |
NYSE |
Revvity Inc |
100.61 |
1 |
StockWizard, Yahoo, Google |
| 734 |
SPXCY |
OTCBB |
Singapore Exchange L |
101.75 |
1 |
StockWizard, Yahoo, Google |
| 735 |
FRT |
NYSE |
Federal Realty Investment Trust |
102.01 |
1 |
StockWizard, Yahoo, Google |
| 736 |
POST |
NYSE |
Post Holdings Inc |
102.66 |
1 |
StockWizard, Yahoo, Google |
| 737 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
102.68 |
1 |
StockWizard, Yahoo, Google |
| 738 |
NSP |
NYSE |
Insperity Inc |
102.88 |
1 |
StockWizard, Yahoo, Google |
| 739 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
104.43 |
1 |
StockWizard, Yahoo, Google |
| 740 |
PCAR |
NASDAQ |
Paccar Inc |
104.79 |
1 |
StockWizard, Yahoo, Google |
| 741 |
ABT |
NYSE |
Abbott Laboratories |
105.9 |
1 |
StockWizard, Yahoo, Google |
| 742 |
TNC |
NYSE |
Tennant Company |
106.97 |
1 |
StockWizard, Yahoo, Google |
| 743 |
MTRN |
NYSE |
Materion Corp |
107.23 |
1 |
StockWizard, Yahoo, Google |
| 744 |
HCI |
NYSE |
Homeowners Choice |
110.87 |
1 |
StockWizard, Yahoo, Google |
| 745 |
TRGP |
NYSE |
Targa Resources |
112.31 |
1 |
StockWizard, Yahoo, Google |
| 746 |
DASH |
NASDAQ |
Doordash Inc Cl A |
113.81 |
1 |
StockWizard, Yahoo, Google |
| 747 |
EXPE |
NASDAQ |
Expedia Group Inc |
115.33 |
1 |
StockWizard, Yahoo, Google |
| 748 |
XOM |
NYSE |
Exxon Mobil Corp |
116 |
1 |
StockWizard, Yahoo, Google |
| 749 |
ILMN |
NASDAQ |
Illumina Inc |
117.93 |
1 |
StockWizard, Yahoo, Google |
| 750 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
121.51 |
1 |
StockWizard, Yahoo, Google |
| 751 |
COP |
NYSE |
Conocophillips |
122.23 |
1 |
StockWizard, Yahoo, Google |
| 752 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
123.05 |
1 |
StockWizard, Yahoo, Google |
| 753 |
DDOG |
NASDAQ |
Datadog Inc Cl A |
124.27 |
1 |
StockWizard, Yahoo, Google |
| 754 |
HALFF |
OTCBB |
Hal Trust Bearer Shs B |
132 |
1 |
StockWizard, Yahoo, Google |
| 755 |
YUM |
NYSE |
Yum! Brands |
134.34 |
1 |
StockWizard, Yahoo, Google |
| 756 |
CLX |
NYSE |
Clorox Company |
138.23 |
1 |
StockWizard, Yahoo, Google |
| 757 |
MYRG |
NASDAQ |
MYR Group Inc |
143.92 |
1 |
StockWizard, Yahoo, Google |
| 758 |
ITIC |
NASDAQ |
Investors Title Company |
159.34 |
1 |
StockWizard, Yahoo, Google |
| 759 |
ALL |
NYSE |
Allstate Corp |
168.18 |
1 |
StockWizard, Yahoo, Google |
| 760 |
VRSN |
NASDAQ |
Verisign Inc |
168.32 |
1 |
StockWizard, Yahoo, Google |
| 761 |
RSG |
NYSE |
Republic Services |
185.51 |
1 |
StockWizard, Yahoo, Google |
| 762 |
KWR |
NYSE |
Quaker Chemical Corp |
185.56 |
1 |
StockWizard, Yahoo, Google |
| 763 |
JPM |
NYSE |
JP Morgan Chase & Company |
190.51 |
1 |
StockWizard, Yahoo, Google |
| 764 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
194.48 |
1 |
StockWizard, Yahoo, Google |
| 765 |
RNR |
NYSE |
Renaissancere Holdings Ltd |
218.32 |
1 |
StockWizard, Yahoo, Google |
| 766 |
IEX |
NYSE |
Idex Corp |
220.42 |
1 |
StockWizard, Yahoo, Google |
| 767 |
CYBR |
NASDAQ |
Cyberark Soft Ord |
227.32 |
1 |
StockWizard, Yahoo, Google |
| 768 |
AXP |
NYSE |
American Express Company |
230.77 |
1 |
StockWizard, Yahoo, Google |
| 769 |
ADP |
NASDAQ |
Automatic Data Procs |
241.89 |
1 |
StockWizard, Yahoo, Google |
| 770 |
FDX |
NYSE |
Fedex Corp |
260.65 |
1 |
StockWizard, Yahoo, Google |
| 771 |
WTBFB |
OTCBB |
W T B Financial Corp |
264.5 |
1 |
StockWizard, Yahoo, Google |
| 772 |
MCD |
NYSE |
McDonald's Corp |
270.32 |
1 |
StockWizard, Yahoo, Google |
| 773 |
AON |
NYSE |
AON Plc |
279.97 |
1 |
StockWizard, Yahoo, Google |
| 774 |
ALIZF |
OTCBB |
Allianz Se |
282.2 |
1 |
StockWizard, Yahoo, Google |
| 775 |
CASY |
NASDAQ |
Casey's General Stor |
313.92 |
1 |
StockWizard, Yahoo, Google |
| 776 |
CI |
NYSE |
The Cigna Group |
341.5 |
1 |
StockWizard, Yahoo, Google |
| 777 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
362.85 |
1 |
StockWizard, Yahoo, Google |
| 778 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
375.49 |
1 |
StockWizard, Yahoo, Google |
| 779 |
CABO |
NYSE |
Cable One Inc |
378.45 |
1 |
StockWizard, Yahoo, Google |
| 780 |
MUSA |
NYSE |
Murphy USA Inc |
392.44 |
1 |
StockWizard, Yahoo, Google |
| 781 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
437.29 |
1 |
StockWizard, Yahoo, Google |
| 782 |
NOC |
NYSE |
Northrop Grumman Corp |
469.09 |
1 |
StockWizard, Yahoo, Google |
| 783 |
MCK |
NYSE |
Mckesson Corp |
528.86 |
1 |
StockWizard, Yahoo, Google |
| 784 |
BWEL |
OTCBB |
Boswell J G Co. |
573 |
1 |
StockWizard, Yahoo, Google |
| 785 |
USB-A |
NYSE |
US Bancorp [Usb/Pa] |
862 |
1 |
StockWizard, Yahoo, Google |
| 786 |
LICT |
OTCBB |
Lict Corp |
16000 |
1 |
StockWizard, Yahoo, Google |