| 1 |
PXSAW |
NASDAQ |
Pyxis Tankers Inc WT |
1 |
1 |
StockWizard, Yahoo, Google |
| 2 |
BANL |
NASDAQ |
Cbl International Limited |
1 |
1 |
StockWizard, Yahoo, Google |
| 3 |
TEUTF |
OTCBB |
Teuton Resources Corp |
1 |
1 |
StockWizard, Yahoo, Google |
| 4 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1 |
1 |
StockWizard, Yahoo, Google |
| 5 |
CIFRW |
NASDAQ |
Cipher Mining Inc WT |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 6 |
ACTHF |
OTCBB |
Aduro Clean Technologies Inc |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 7 |
ARTH |
OTCBB |
Arch Therapeutics Inc |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 8 |
SXTC |
NASDAQ |
China Sxt Pharmaceuticals Inc |
1.015 |
1 |
StockWizard, Yahoo, Google |
| 9 |
CREG |
NASDAQ |
Smart Power Corp |
1.02 |
1 |
StockWizard, Yahoo, Google |
| 10 |
BIMI |
NASDAQ |
Bimi Intl Medical Inc |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 11 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 12 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 13 |
CNIKF |
OTCBB |
Canada Nickel Company Inc |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 14 |
LCTX |
AMEX |
Lineage Cell Therapeutics Inc |
1.05 |
1 |
StockWizard, Yahoo, Google |
| 15 |
ARBB |
NASDAQ |
Arb Iot Group Limited |
1.05 |
1 |
StockWizard, Yahoo, Google |
| 16 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 17 |
THCH |
NASDAQ |
Th International Limited |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 18 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 19 |
ANGH |
NASDAQ |
Anghami Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 20 |
XFOR |
NASDAQ |
X4 Pharmaceuticals Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 21 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 22 |
PROBF |
OTCBB |
Probe Gold Inc |
1.085 |
1 |
StockWizard, Yahoo, Google |
| 23 |
CISO |
NASDAQ |
Ciso Global Inc |
1.09 |
1 |
StockWizard, Yahoo, Google |
| 24 |
VCIG |
NASDAQ |
Vci Global Limited Ordinary Share |
1.09 |
1 |
StockWizard, Yahoo, Google |
| 25 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.09 |
1 |
StockWizard, Yahoo, Google |
| 26 |
POSC |
OTCBB |
Positron Corp |
1.096 |
1 |
StockWizard, Yahoo, Google |
| 27 |
PETZ |
NASDAQ |
Tdh Holdings Inc |
1.0985 |
1 |
StockWizard, Yahoo, Google |
| 28 |
BOLT |
NASDAQ |
Bolt Biotherapeutics Inc |
1.1 |
1 |
StockWizard, Yahoo, Google |
| 29 |
SGE |
AMEX |
Strong Global Entertainment Cl A |
1.11 |
1 |
StockWizard, Yahoo, Google |
| 30 |
ASTLW |
NASDAQ |
Algoma Steel Group Inc WT |
1.11 |
1 |
StockWizard, Yahoo, Google |
| 31 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.13 |
1 |
StockWizard, Yahoo, Google |
| 32 |
INTV |
OTCBB |
Integrated Ventures Inc |
1.14 |
1 |
StockWizard, Yahoo, Google |
| 33 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.15 |
1 |
StockWizard, Yahoo, Google |
| 34 |
USEG |
NASDAQ |
U S Energy Corp |
1.15 |
1 |
StockWizard, Yahoo, Google |
| 35 |
AYRO |
NASDAQ |
Ayro Inc |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 36 |
NXPL |
NASDAQ |
Nextplat Corp |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 37 |
SATL |
NASDAQ |
Satellogic Inc Cl A |
1.18 |
1 |
StockWizard, Yahoo, Google |
| 38 |
DATS |
NASDAQ |
Datchat Inc |
1.19 |
1 |
StockWizard, Yahoo, Google |
| 39 |
ELRRF |
OTCBB |
Eloro Resources Ltd |
1.2 |
1 |
StockWizard, Yahoo, Google |
| 40 |
EEMMF |
OTCBB |
E3 Lithium Ltd |
1.224 |
1 |
StockWizard, Yahoo, Google |
| 41 |
ALLR |
NASDAQ |
Allarity Therapeutics Inc |
1.23 |
1 |
StockWizard, Yahoo, Google |
| 42 |
FEMY |
NASDAQ |
Femasys Inc |
1.24 |
1 |
StockWizard, Yahoo, Google |
| 43 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
1 |
StockWizard, Yahoo, Google |
| 44 |
NWARF |
OTCBB |
Norwegian Air Shuttle ASA |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 45 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.32 |
1 |
StockWizard, Yahoo, Google |
| 46 |
REBN |
NASDAQ |
Reborn Coffee Inc |
1.32 |
1 |
StockWizard, Yahoo, Google |
| 47 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.33 |
1 |
StockWizard, Yahoo, Google |
| 48 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.34 |
1 |
StockWizard, Yahoo, Google |
| 49 |
AMXEF |
OTCBB |
AMEX Exploration Inc |
1.34 |
1 |
StockWizard, Yahoo, Google |
| 50 |
SRM |
NASDAQ |
Srm Entertainment Inc |
1.35 |
1 |
StockWizard, Yahoo, Google |
| 51 |
GAME |
NASDAQ |
Gamesquare Holdings Inc |
1.37 |
1 |
StockWizard, Yahoo, Google |
| 52 |
SYPR |
NASDAQ |
Sypris Solutions |
1.37 |
1 |
StockWizard, Yahoo, Google |
| 53 |
BTCS |
NASDAQ |
Btcs Inc |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 54 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 55 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 56 |
THBRF |
OTCBB |
Thunderbird Entertainment Group Inc |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 57 |
ACET |
NASDAQ |
Adicet Bio Inc |
1.41 |
1 |
StockWizard, Yahoo, Google |
| 58 |
BRVMF |
OTCBB |
Bravo Mining Corp |
1.428 |
1 |
StockWizard, Yahoo, Google |
| 59 |
JVA |
NASDAQ |
Coffee Holding Company |
1.46 |
1 |
StockWizard, Yahoo, Google |
| 60 |
CELTF |
OTCBB |
Centamin Plc |
1.48 |
1 |
StockWizard, Yahoo, Google |
| 61 |
DWSN |
NASDAQ |
Dawson Geophscl |
1.49 |
1 |
StockWizard, Yahoo, Google |
| 62 |
TMC |
NASDAQ |
Tmc The Metals Company |
1.49 |
1 |
StockWizard, Yahoo, Google |
| 63 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
1.49 |
1 |
StockWizard, Yahoo, Google |
| 64 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.5 |
1 |
StockWizard, Yahoo, Google |
| 65 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.5 |
1 |
StockWizard, Yahoo, Google |
| 66 |
HUSA |
AMEX |
Houston American Energy Corp |
1.51 |
1 |
StockWizard, Yahoo, Google |
| 67 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.51 |
1 |
StockWizard, Yahoo, Google |
| 68 |
CIVIW |
OTCBB |
Civitas Resources Inc |
1.51 |
1 |
StockWizard, Yahoo, Google |
| 69 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.52 |
1 |
StockWizard, Yahoo, Google |
| 70 |
ARAY |
NASDAQ |
Accuray Inc |
1.54 |
1 |
StockWizard, Yahoo, Google |
| 71 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.56 |
1 |
StockWizard, Yahoo, Google |
| 72 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.6 |
1 |
StockWizard, Yahoo, Google |
| 73 |
HELFY |
OTCBB |
Hellofresh Se |
1.62 |
1 |
StockWizard, Yahoo, Google |
| 74 |
VNCE |
NYSE |
Vince Holding Corp |
1.66 |
1 |
StockWizard, Yahoo, Google |
| 75 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.66 |
1 |
StockWizard, Yahoo, Google |
| 76 |
CPSH |
NASDAQ |
Cps Technologies |
1.67 |
1 |
StockWizard, Yahoo, Google |
| 77 |
TRIB |
NASDAQ |
Trinity Bio ADR |
1.68 |
1 |
StockWizard, Yahoo, Google |
| 78 |
AIMFF |
OTCBB |
Aimia Inc |
1.695 |
1 |
StockWizard, Yahoo, Google |
| 79 |
ERNA |
NASDAQ |
Eterna Therapeutics Inc |
1.71 |
1 |
StockWizard, Yahoo, Google |
| 80 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.74 |
1 |
StockWizard, Yahoo, Google |
| 81 |
PIXY |
NASDAQ |
Shiftpixy Inc |
1.76 |
1 |
StockWizard, Yahoo, Google |
| 82 |
IMAB |
NASDAQ |
I-Mab ADR |
1.765 |
1 |
StockWizard, Yahoo, Google |
| 83 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
1.77 |
1 |
StockWizard, Yahoo, Google |
| 84 |
NNXPF |
OTCBB |
Nanoxplore |
1.78 |
1 |
StockWizard, Yahoo, Google |
| 85 |
EZGO |
NASDAQ |
Ezgo Technologies Ltd |
1.8 |
1 |
StockWizard, Yahoo, Google |
| 86 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.81 |
1 |
StockWizard, Yahoo, Google |
| 87 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.82 |
1 |
StockWizard, Yahoo, Google |
| 88 |
WAFU |
NASDAQ |
Wah Fu Education Group Ltd |
1.82 |
1 |
StockWizard, Yahoo, Google |
| 89 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.86 |
1 |
StockWizard, Yahoo, Google |
| 90 |
REI |
AMEX |
Ring Energy Inc |
1.87 |
1 |
StockWizard, Yahoo, Google |
| 91 |
GLBS |
NASDAQ |
Globus Maritime Limi |
1.87 |
1 |
StockWizard, Yahoo, Google |
| 92 |
MGRM |
NASDAQ |
Monogram Orthopaedics Inc |
1.87 |
1 |
StockWizard, Yahoo, Google |
| 93 |
BEDU |
NYSE |
Bright Scholar Education Holdings Ltd ADR |
1.9 |
1 |
StockWizard, Yahoo, Google |
| 94 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.92 |
1 |
StockWizard, Yahoo, Google |
| 95 |
BENF |
NASDAQ |
Beneficient Cl A |
1.92 |
1 |
StockWizard, Yahoo, Google |
| 96 |
UONE |
NASDAQ |
Urban One Inc |
1.93 |
1 |
StockWizard, Yahoo, Google |
| 97 |
ODV |
NYSE |
Osisko Dev Corp |
1.93 |
1 |
StockWizard, Yahoo, Google |
| 98 |
ZENV |
NASDAQ |
Zenvia Inc Cl A |
1.96 |
1 |
StockWizard, Yahoo, Google |
| 99 |
GROY |
AMEX |
Gold Royalty Corp |
1.98 |
1 |
StockWizard, Yahoo, Google |
| 100 |
INDP |
NASDAQ |
Indaptus Therapeutics Inc |
2.01 |
1 |
StockWizard, Yahoo, Google |
| 101 |
ATDS |
OTCBB |
Data443 Risk Mitigation Inc |
2.01 |
1 |
StockWizard, Yahoo, Google |
| 102 |
UPLD |
NASDAQ |
Upland Software Inc |
2.02 |
1 |
StockWizard, Yahoo, Google |
| 103 |
EDUC |
NASDAQ |
Educational Dev Cp |
2.04 |
1 |
StockWizard, Yahoo, Google |
| 104 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
2.04 |
1 |
StockWizard, Yahoo, Google |
| 105 |
HIHO |
NASDAQ |
Highway Hlds Ltd |
2.05 |
1 |
StockWizard, Yahoo, Google |
| 106 |
NRXP |
NASDAQ |
Nrx Pharmaceuticals Inc |
2.06 |
1 |
StockWizard, Yahoo, Google |
| 107 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
2.0603 |
1 |
StockWizard, Yahoo, Google |
| 108 |
ALLT |
NASDAQ |
Allot Communications |
2.08 |
1 |
StockWizard, Yahoo, Google |
| 109 |
XPON |
NASDAQ |
Expion360 Inc |
2.09 |
1 |
StockWizard, Yahoo, Google |
| 110 |
GDTC |
NASDAQ |
Cytomed Therapeutics Limited |
2.1 |
1 |
StockWizard, Yahoo, Google |
| 111 |
EVTV |
NASDAQ |
Envirotech Vehicles Inc |
2.13 |
1 |
StockWizard, Yahoo, Google |
| 112 |
MIR.W |
NYSE |
Mirion Technologies Inc WT |
2.15 |
1 |
StockWizard, Yahoo, Google |
| 113 |
OBNNF |
OTCBB |
Osisko Mining |
2.15 |
1 |
StockWizard, Yahoo, Google |
| 114 |
GDEV |
NASDAQ |
Gdev Inc |
2.1517 |
1 |
StockWizard, Yahoo, Google |
| 115 |
AMPG |
NASDAQ |
Amplitech Group |
2.2 |
1 |
StockWizard, Yahoo, Google |
| 116 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
2.22 |
1 |
StockWizard, Yahoo, Google |
| 117 |
FPAFY |
OTCBB |
First Pacific Ltd ADR |
2.22 |
1 |
StockWizard, Yahoo, Google |
| 118 |
VRPX |
NASDAQ |
Virpax Pharmaceuticals Inc |
2.23 |
1 |
StockWizard, Yahoo, Google |
| 119 |
DOMH |
NASDAQ |
Dominari Holdings Inc |
2.25 |
1 |
StockWizard, Yahoo, Google |
| 120 |
BIAF |
NASDAQ |
Bioaffinity Technologies Inc |
2.29 |
1 |
StockWizard, Yahoo, Google |
| 121 |
GREE |
NASDAQ |
Greenidge Generations Hldgs Inc |
2.32 |
1 |
StockWizard, Yahoo, Google |
| 122 |
DRTS |
NASDAQ |
Alpha Tau Medical Ltd Cl A |
2.35 |
1 |
StockWizard, Yahoo, Google |
| 123 |
NERV |
NASDAQ |
Minerva Neuroscie |
2.35 |
1 |
StockWizard, Yahoo, Google |
| 124 |
KNDI |
NASDAQ |
Kandi Techs Group |
2.44 |
1 |
StockWizard, Yahoo, Google |
| 125 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
2.47 |
1 |
StockWizard, Yahoo, Google |
| 126 |
BAOB |
OTCBB |
Baraboo Bancorporation Inc |
2.47 |
1 |
StockWizard, Yahoo, Google |
| 127 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.49 |
1 |
StockWizard, Yahoo, Google |
| 128 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 129 |
POWW |
NASDAQ |
Ammo Inc |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 130 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 131 |
BTG |
AMEX |
B2Gold Corp |
2.52 |
1 |
StockWizard, Yahoo, Google |
| 132 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.53 |
1 |
StockWizard, Yahoo, Google |
| 133 |
BGI |
AMEX |
Birks Group Inc |
2.55 |
1 |
StockWizard, Yahoo, Google |
| 134 |
CVU |
AMEX |
CPI Aerostructures |
2.57 |
1 |
StockWizard, Yahoo, Google |
| 135 |
EMKR |
NASDAQ |
Emcore Corp |
2.57 |
1 |
StockWizard, Yahoo, Google |
| 136 |
BHR |
NYSE |
Braemar Hotels & Resorts Inc |
2.58 |
1 |
StockWizard, Yahoo, Google |
| 137 |
LOCL |
NYSE |
Local Bounti Corp |
2.58 |
1 |
StockWizard, Yahoo, Google |
| 138 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 139 |
RMNI |
NASDAQ |
Rimini Street Inc |
2.61 |
1 |
StockWizard, Yahoo, Google |
| 140 |
CGA |
NYSE |
China Green Agriculture |
2.65 |
1 |
StockWizard, Yahoo, Google |
| 141 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
2.66 |
1 |
StockWizard, Yahoo, Google |
| 142 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
2.68 |
1 |
StockWizard, Yahoo, Google |
| 143 |
LCFY |
NASDAQ |
Locafy Ltd |
2.68 |
1 |
StockWizard, Yahoo, Google |
| 144 |
TZROP |
OTCBB |
Tzero Group Inc |
2.7 |
1 |
StockWizard, Yahoo, Google |
| 145 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.71 |
1 |
StockWizard, Yahoo, Google |
| 146 |
BON |
NASDAQ |
Bon Natural Life Ltd |
2.75 |
1 |
StockWizard, Yahoo, Google |
| 147 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.75 |
1 |
StockWizard, Yahoo, Google |
| 148 |
MTA |
AMEX |
Metalla Royalty and Streaming Ltd |
2.85 |
1 |
StockWizard, Yahoo, Google |
| 149 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.8597 |
1 |
StockWizard, Yahoo, Google |
| 150 |
RUPRF |
OTCBB |
Rupert Res Ltd |
2.89 |
1 |
StockWizard, Yahoo, Google |
| 151 |
LGGNF |
OTCBB |
Legal & General Grou |
2.901 |
1 |
StockWizard, Yahoo, Google |
| 152 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.93 |
1 |
StockWizard, Yahoo, Google |
| 153 |
AMS |
AMEX |
American Shared Hospital Services |
2.931 |
1 |
StockWizard, Yahoo, Google |
| 154 |
ENIC |
NYSE |
Enersis Chile S.A. ADR |
2.94 |
1 |
StockWizard, Yahoo, Google |
| 155 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.97 |
1 |
StockWizard, Yahoo, Google |
| 156 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
3 |
1 |
StockWizard, Yahoo, Google |
| 157 |
TOLWF |
OTCBB |
Trican Well Service Ltd |
3.01 |
1 |
StockWizard, Yahoo, Google |
| 158 |
CNLMF |
OTCBB |
Collective Mng Ltd |
3.02 |
1 |
StockWizard, Yahoo, Google |
| 159 |
CFWFF |
OTCBB |
Calfrac Well Services Ltd |
3.03 |
1 |
StockWizard, Yahoo, Google |
| 160 |
JFU |
NASDAQ |
9F Inc ADR |
3.05 |
1 |
StockWizard, Yahoo, Google |
| 161 |
NEXI |
NASDAQ |
Neximmune Inc |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 162 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 163 |
CREX |
NASDAQ |
Creative Realities Inc |
3.14 |
1 |
StockWizard, Yahoo, Google |
| 164 |
TAIT |
NASDAQ |
Taitron Components |
3.15 |
1 |
StockWizard, Yahoo, Google |
| 165 |
FMCKN |
OTCBB |
Freddie Mac |
3.21 |
1 |
StockWizard, Yahoo, Google |
| 166 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
3.2131 |
1 |
StockWizard, Yahoo, Google |
| 167 |
AQST |
NASDAQ |
Aquestive Therapeutics Inc |
3.28 |
1 |
StockWizard, Yahoo, Google |
| 168 |
ASPD |
OTCBB |
Aspen Digital Inc |
3.3 |
1 |
StockWizard, Yahoo, Google |
| 169 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.35 |
1 |
StockWizard, Yahoo, Google |
| 170 |
AEON |
AMEX |
Aeon Biopharma Inc |
3.36 |
1 |
StockWizard, Yahoo, Google |
| 171 |
NNBR |
NASDAQ |
NN Inc |
3.36 |
1 |
StockWizard, Yahoo, Google |
| 172 |
CRRFY |
OTCBB |
Carrefour S.A. ADR |
3.3695 |
1 |
StockWizard, Yahoo, Google |
| 173 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.4 |
1 |
StockWizard, Yahoo, Google |
| 174 |
VLOWY |
OTCBB |
Vallourec Sa |
3.4 |
1 |
StockWizard, Yahoo, Google |
| 175 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
3.44 |
1 |
StockWizard, Yahoo, Google |
| 176 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.4521 |
1 |
StockWizard, Yahoo, Google |
| 177 |
CAAS |
NASDAQ |
China Automotive Sys |
3.46 |
1 |
StockWizard, Yahoo, Google |
| 178 |
OMEX |
NASDAQ |
Odyssey Marine Expl |
3.52 |
1 |
StockWizard, Yahoo, Google |
| 179 |
NFGC |
AMEX |
New Found Gold Corp |
3.53 |
1 |
StockWizard, Yahoo, Google |
| 180 |
HBRIY |
OTCBB |
Harbour Energy Plc |
3.53 |
1 |
StockWizard, Yahoo, Google |
| 181 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.63 |
1 |
StockWizard, Yahoo, Google |
| 182 |
WMMVF |
OTCBB |
Wal-Mart DE Mexico S.A.B. DE C.V. |
3.64 |
1 |
StockWizard, Yahoo, Google |
| 183 |
BRCC |
NYSE |
Brc Inc Cl A |
3.7 |
1 |
StockWizard, Yahoo, Google |
| 184 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
3.77 |
1 |
StockWizard, Yahoo, Google |
| 185 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.775 |
1 |
StockWizard, Yahoo, Google |
| 186 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.82 |
1 |
StockWizard, Yahoo, Google |
| 187 |
CINT |
NYSE |
CI&T Inc Cl A |
3.83 |
1 |
StockWizard, Yahoo, Google |
| 188 |
INDO |
AMEX |
Indonesia Energy Corp Ltd |
3.86 |
1 |
StockWizard, Yahoo, Google |
| 189 |
EVAX |
NASDAQ |
Evaxion Biotech A/S ADR |
3.89 |
1 |
StockWizard, Yahoo, Google |
| 190 |
WELX |
OTCBB |
Winland Electronics |
3.91 |
1 |
StockWizard, Yahoo, Google |
| 191 |
ORLA |
AMEX |
Orla Mining |
3.92 |
1 |
StockWizard, Yahoo, Google |
| 192 |
RSTN |
OTCBB |
Rde Inc |
3.95 |
1 |
StockWizard, Yahoo, Google |
| 193 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
3.96 |
1 |
StockWizard, Yahoo, Google |
| 194 |
PSQH |
NYSE |
Psq Holdings Inc |
4 |
1 |
StockWizard, Yahoo, Google |
| 195 |
SELF |
NASDAQ |
Global Self Storage |
4.19 |
1 |
StockWizard, Yahoo, Google |
| 196 |
NKRKY |
OTCBB |
Nokian Tyres Plc. |
4.26 |
1 |
StockWizard, Yahoo, Google |
| 197 |
OCDGF |
OTCBB |
Ocado Group Plc |
4.26 |
1 |
StockWizard, Yahoo, Google |
| 198 |
WHLM |
NASDAQ |
Wilhelmina Intl |
4.32 |
1 |
StockWizard, Yahoo, Google |
| 199 |
WINT |
NASDAQ |
Windtree Therapeutics Inc |
4.33 |
1 |
StockWizard, Yahoo, Google |
| 200 |
VTGN |
NASDAQ |
Vistagen Therapeutics Inc |
4.41 |
1 |
StockWizard, Yahoo, Google |
| 201 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
4.488 |
1 |
StockWizard, Yahoo, Google |
| 202 |
MTTR |
NASDAQ |
Matterport Inc |
4.51 |
1 |
StockWizard, Yahoo, Google |
| 203 |
TLSNY |
OTCBB |
Teliasonera ADR |
4.54 |
1 |
StockWizard, Yahoo, Google |
| 204 |
SBSW |
NYSE |
Sibanye Gold Ltd ADR |
4.56 |
1 |
StockWizard, Yahoo, Google |
| 205 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.57 |
1 |
StockWizard, Yahoo, Google |
| 206 |
LYRA |
NASDAQ |
Lyra Therapeutics Inc |
4.63 |
1 |
StockWizard, Yahoo, Google |
| 207 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.65 |
1 |
StockWizard, Yahoo, Google |
| 208 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
4.7 |
1 |
StockWizard, Yahoo, Google |
| 209 |
ASYS |
NASDAQ |
Amtech Systems Inc |
4.75 |
1 |
StockWizard, Yahoo, Google |
| 210 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4.75 |
1 |
StockWizard, Yahoo, Google |
| 211 |
AGL |
NYSE |
Agilon Health Inc |
4.83 |
1 |
StockWizard, Yahoo, Google |
| 212 |
FTCO |
OTCBB |
Fortitude Gold Corp |
4.89 |
1 |
StockWizard, Yahoo, Google |
| 213 |
BTTR |
AMEX |
Better Choice Company Inc |
4.95 |
1 |
StockWizard, Yahoo, Google |
| 214 |
WISA |
NASDAQ |
Wisa Technologies Inc |
4.98 |
1 |
StockWizard, Yahoo, Google |
| 215 |
VITFF |
OTCBB |
Victoria Gold Corp |
4.992 |
1 |
StockWizard, Yahoo, Google |
| 216 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5 |
1 |
StockWizard, Yahoo, Google |
| 217 |
INVE |
NASDAQ |
Identiv Inc |
5.01 |
1 |
StockWizard, Yahoo, Google |
| 218 |
NVNO |
NASDAQ |
Envveno Medical Corp |
5.06 |
1 |
StockWizard, Yahoo, Google |
| 219 |
AIRG |
NASDAQ |
Airgain Inc |
5.07 |
1 |
StockWizard, Yahoo, Google |
| 220 |
CRWS |
NASDAQ |
Crown Crafts Inc |
5.07 |
1 |
StockWizard, Yahoo, Google |
| 221 |
VHC |
NYSE |
Virnetx Holding Corp |
5.1 |
1 |
StockWizard, Yahoo, Google |
| 222 |
STKS |
NASDAQ |
The One Group |
5.11 |
1 |
StockWizard, Yahoo, Google |
| 223 |
STLY |
OTCBB |
Hg Holdings Inc |
5.12 |
1 |
StockWizard, Yahoo, Google |
| 224 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
5.13 |
1 |
StockWizard, Yahoo, Google |
| 225 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
5.2 |
1 |
StockWizard, Yahoo, Google |
| 226 |
BORR |
NYSE |
Borr Drilling Ltd |
5.26 |
1 |
StockWizard, Yahoo, Google |
| 227 |
UMICY |
OTCBB |
Umicore Group ADR |
5.3186 |
1 |
StockWizard, Yahoo, Google |
| 228 |
SCIA |
OTCBB |
Sci Engineered Materials Inc |
5.338 |
1 |
StockWizard, Yahoo, Google |
| 229 |
WIT |
NYSE |
Wipro Ltd ADR |
5.37 |
1 |
StockWizard, Yahoo, Google |
| 230 |
HPP |
NYSE |
Hudson Pacific Properties |
5.44 |
1 |
StockWizard, Yahoo, Google |
| 231 |
ANVS |
NYSE |
Annovis Bio Inc |
5.45 |
1 |
StockWizard, Yahoo, Google |
| 232 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.48 |
1 |
StockWizard, Yahoo, Google |
| 233 |
STKL |
NASDAQ |
Sunopta Inc |
5.48 |
1 |
StockWizard, Yahoo, Google |
| 234 |
WISH |
NASDAQ |
Contextlogic Inc Cl A |
5.48 |
1 |
StockWizard, Yahoo, Google |
| 235 |
LGL |
AMEX |
LGL Group |
5.5 |
1 |
StockWizard, Yahoo, Google |
| 236 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
5.5 |
1 |
StockWizard, Yahoo, Google |
| 237 |
AUVIP |
NASDAQ |
Applied Uv Inc |
5.5 |
1 |
StockWizard, Yahoo, Google |
| 238 |
NYC |
NYSE |
American Strategic Investment CO |
5.545 |
1 |
StockWizard, Yahoo, Google |
| 239 |
NEXXY |
OTCBB |
Nexi S.P.A. |
5.65 |
1 |
StockWizard, Yahoo, Google |
| 240 |
GLCNF |
OTCBB |
Glencore Internation |
5.73 |
1 |
StockWizard, Yahoo, Google |
| 241 |
XAUMF |
OTCBB |
Goldmoney Inc |
5.79 |
1 |
StockWizard, Yahoo, Google |
| 242 |
FNMAL |
OTCBB |
Fannie Mae |
5.85 |
1 |
StockWizard, Yahoo, Google |
| 243 |
AXGN |
NASDAQ |
Axogen Inc |
5.88 |
1 |
StockWizard, Yahoo, Google |
| 244 |
AIP |
NASDAQ |
Arteris Inc |
5.93 |
1 |
StockWizard, Yahoo, Google |
| 245 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
6 |
1 |
StockWizard, Yahoo, Google |
| 246 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
1 |
StockWizard, Yahoo, Google |
| 247 |
TISI |
NYSE |
Team Inc |
6.01 |
1 |
StockWizard, Yahoo, Google |
| 248 |
DOMA |
NYSE |
Doma Holdings Inc |
6.02 |
1 |
StockWizard, Yahoo, Google |
| 249 |
CGAU |
NYSE |
Centerra Gold Inc |
6.04 |
1 |
StockWizard, Yahoo, Google |
| 250 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.1 |
1 |
StockWizard, Yahoo, Google |
| 251 |
UNIF |
OTCBB |
U&I Financial Corp |
6.15 |
1 |
StockWizard, Yahoo, Google |
| 252 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.17 |
1 |
StockWizard, Yahoo, Google |
| 253 |
CCORF |
OTCBB |
Canaccord Genuity Group Inc |
6.2 |
1 |
StockWizard, Yahoo, Google |
| 254 |
SRL |
NYSE |
Scully Royalty Ltd |
6.2055 |
1 |
StockWizard, Yahoo, Google |
| 255 |
RSNHF |
OTCBB |
Resona Holdings Inc |
6.208 |
1 |
StockWizard, Yahoo, Google |
| 256 |
BPAQF |
OTCBB |
BP Plc |
6.21 |
1 |
StockWizard, Yahoo, Google |
| 257 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.265 |
1 |
StockWizard, Yahoo, Google |
| 258 |
FAM |
NYSE |
First Trust/Aberdeen Global Opportunity |
6.27 |
1 |
StockWizard, Yahoo, Google |
| 259 |
COHN |
AMEX |
Cohen & Company Inc |
6.343 |
1 |
StockWizard, Yahoo, Google |
| 260 |
PLTN |
NASDAQ |
Plutonian Acquisition Corp |
6.35 |
1 |
StockWizard, Yahoo, Google |
| 261 |
RANI |
NASDAQ |
Rani Therapeutics Holdings Inc Cl A |
6.37 |
1 |
StockWizard, Yahoo, Google |
| 262 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
6.38 |
1 |
StockWizard, Yahoo, Google |
| 263 |
CODA |
NASDAQ |
Coda Octopus Group |
6.51 |
1 |
StockWizard, Yahoo, Google |
| 264 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.51 |
1 |
StockWizard, Yahoo, Google |
| 265 |
HRUFF |
OTCBB |
H&R Real Estate Investment T |
6.51 |
1 |
StockWizard, Yahoo, Google |
| 266 |
CFOK |
OTCBB |
Community First Bancorporation |
6.55 |
1 |
StockWizard, Yahoo, Google |
| 267 |
PACK |
NYSE |
Ranpak Holdings Corp |
6.56 |
1 |
StockWizard, Yahoo, Google |
| 268 |
CFSB |
NASDAQ |
Cfsb Bancorp Inc |
6.63 |
1 |
StockWizard, Yahoo, Google |
| 269 |
ESOA |
NASDAQ |
Energy Services Acquisition Corp |
6.63 |
1 |
StockWizard, Yahoo, Google |
| 270 |
WEBS |
AMEX |
DJ Internet Bear -3X Direxion |
6.69 |
1 |
StockWizard, Yahoo, Google |
| 271 |
TTNP |
NASDAQ |
Titan Pharma |
6.7 |
1 |
StockWizard, Yahoo, Google |
| 272 |
SSL |
NYSE |
Sasol Ltd ADR |
6.74 |
1 |
StockWizard, Yahoo, Google |
| 273 |
LZM |
NYSE |
Lifezone Metals Limited |
6.76 |
1 |
StockWizard, Yahoo, Google |
| 274 |
HLFFF |
OTCBB |
Hellofresh Se |
6.76 |
1 |
StockWizard, Yahoo, Google |
| 275 |
MHF |
NYSE |
Western Asset Muni High |
6.78 |
1 |
StockWizard, Yahoo, Google |
| 276 |
NGXXF |
OTCBB |
Ngex Minerals Ltd |
6.8725 |
1 |
StockWizard, Yahoo, Google |
| 277 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
6.92 |
1 |
StockWizard, Yahoo, Google |
| 278 |
DSHKO |
OTCBB |
Drive Shack Inc |
7 |
1 |
StockWizard, Yahoo, Google |
| 279 |
TOTZF |
OTCBB |
Total Energy Services Inc |
7.0021 |
1 |
StockWizard, Yahoo, Google |
| 280 |
NVRI |
NYSE |
Enviri Corporation |
7.06 |
1 |
StockWizard, Yahoo, Google |
| 281 |
NISN |
NASDAQ |
Nisun Int Ent Dev Grp Ltd |
7.1 |
1 |
StockWizard, Yahoo, Google |
| 282 |
FRMO |
OTCBB |
Frmo Corp |
7.1 |
1 |
StockWizard, Yahoo, Google |
| 283 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
7.14 |
1 |
StockWizard, Yahoo, Google |
| 284 |
SHPMY |
OTCBB |
Shanghai Pharmaceuticals Holding Ltd ADR |
7.175 |
1 |
StockWizard, Yahoo, Google |
| 285 |
SWN |
NYSE |
Southwestern Energy Company |
7.22 |
1 |
StockWizard, Yahoo, Google |
| 286 |
ACCD |
NASDAQ |
Accolade Inc |
7.26 |
1 |
StockWizard, Yahoo, Google |
| 287 |
AXL |
NYSE |
American Axle & Manufacturing |
7.32 |
1 |
StockWizard, Yahoo, Google |
| 288 |
DWSH |
NASDAQ |
Advisorshares D.W. Short -1X ETF |
7.35 |
1 |
StockWizard, Yahoo, Google |
| 289 |
PROF |
NASDAQ |
Profound Medical Corp |
7.35 |
1 |
StockWizard, Yahoo, Google |
| 290 |
INFU |
AMEX |
Infusystems Holdings |
7.42 |
1 |
StockWizard, Yahoo, Google |
| 291 |
VALN |
NASDAQ |
Valneva Se ADR |
7.426 |
1 |
StockWizard, Yahoo, Google |
| 292 |
WDOFF |
OTCBB |
Wesdome Gold Mines L |
7.49 |
1 |
StockWizard, Yahoo, Google |
| 293 |
SMSMY |
OTCBB |
Sims Ltd |
7.52 |
1 |
StockWizard, Yahoo, Google |
| 294 |
TSRYY |
OTCBB |
Treasury Wine Estate ADR |
7.54 |
1 |
StockWizard, Yahoo, Google |
| 295 |
BKNIY |
OTCBB |
Bankinter S.A. |
7.6 |
1 |
StockWizard, Yahoo, Google |
| 296 |
LSANF |
OTCBB |
Los Andes Copper Ltd |
7.665 |
1 |
StockWizard, Yahoo, Google |
| 297 |
CIZN |
OTCBB |
Citizens Holdings Company |
7.76 |
1 |
StockWizard, Yahoo, Google |
| 298 |
MDRX |
OTCBB |
Veradigm Inc |
7.8 |
1 |
StockWizard, Yahoo, Google |
| 299 |
AOUT |
NASDAQ |
American Outdoor Brands Inc |
7.81 |
1 |
StockWizard, Yahoo, Google |
| 300 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.82 |
1 |
StockWizard, Yahoo, Google |
| 301 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
7.95 |
1 |
StockWizard, Yahoo, Google |
| 302 |
OBE |
AMEX |
Obsidian Energy Ltd |
7.97 |
1 |
StockWizard, Yahoo, Google |
| 303 |
HRTG |
NYSE |
Heritage Insurance Holdings |
7.97 |
1 |
StockWizard, Yahoo, Google |
| 304 |
ACFN |
OTCBB |
Acorn Energy Inc |
8 |
1 |
StockWizard, Yahoo, Google |
| 305 |
MTEX |
NASDAQ |
Mannatech Inc |
8.07 |
1 |
StockWizard, Yahoo, Google |
| 306 |
BHC |
NYSE |
Bausch Health Companies Inc |
8.09 |
1 |
StockWizard, Yahoo, Google |
| 307 |
UG |
NASDAQ |
United Guardian Inc |
8.0972 |
1 |
StockWizard, Yahoo, Google |
| 308 |
MHH |
AMEX |
Mastech Holdings Inc |
8.1 |
1 |
StockWizard, Yahoo, Google |
| 309 |
DSP |
NASDAQ |
Viant Technology Inc |
8.13 |
1 |
StockWizard, Yahoo, Google |
| 310 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.15 |
1 |
StockWizard, Yahoo, Google |
| 311 |
BPTS |
NASDAQ |
Biophytis Sa ADR |
8.22 |
1 |
StockWizard, Yahoo, Google |
| 312 |
DECA |
NASDAQ |
Denali Capital Acquisition Cl A |
8.28 |
1 |
StockWizard, Yahoo, Google |
| 313 |
IDR |
AMEX |
Idaho Strategic Resources |
8.3 |
1 |
StockWizard, Yahoo, Google |
| 314 |
HLN |
NYSE |
Haleon Plc |
8.32 |
1 |
StockWizard, Yahoo, Google |
| 315 |
HMY |
NYSE |
Harmony Gold Mining ADR |
8.47 |
1 |
StockWizard, Yahoo, Google |
| 316 |
GOFPY |
OTCBB |
Greek Org Football |
8.47 |
1 |
StockWizard, Yahoo, Google |
| 317 |
CVRX |
NASDAQ |
Cvrx Inc |
8.48 |
1 |
StockWizard, Yahoo, Google |
| 318 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
8.4913 |
1 |
StockWizard, Yahoo, Google |
| 319 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
8.56 |
1 |
StockWizard, Yahoo, Google |
| 320 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
8.57 |
1 |
StockWizard, Yahoo, Google |
| 321 |
BBXIA |
OTCBB |
Bbx Capital Inc |
8.62 |
1 |
StockWizard, Yahoo, Google |
| 322 |
WEAV |
NYSE |
Weave Communications Inc |
8.65 |
1 |
StockWizard, Yahoo, Google |
| 323 |
RICOY |
OTCBB |
Ricoh Ltd ADR |
8.65 |
1 |
StockWizard, Yahoo, Google |
| 324 |
DNP |
NYSE |
Duff & Phelps Utilities Income |
8.7 |
1 |
StockWizard, Yahoo, Google |
| 325 |
COCSF |
OTCBB |
Coca-Cola Femsa S.A.B DE Cv |
8.75 |
1 |
StockWizard, Yahoo, Google |
| 326 |
LABD |
AMEX |
S&P Biotech Bear -3X Direxion |
8.76 |
1 |
StockWizard, Yahoo, Google |
| 327 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.77 |
1 |
StockWizard, Yahoo, Google |
| 328 |
FSLY |
NYSE |
Fastly Inc |
8.79 |
1 |
StockWizard, Yahoo, Google |
| 329 |
BSEM |
OTCBB |
Biostem Technologies Inc |
8.99 |
1 |
StockWizard, Yahoo, Google |
| 330 |
ASTC |
NASDAQ |
Astrotech Corp |
9.05 |
1 |
StockWizard, Yahoo, Google |
| 331 |
WTTR |
NYSE |
Select Water Solutions Inc |
9.05 |
1 |
StockWizard, Yahoo, Google |
| 332 |
HDSN |
NASDAQ |
Hudson Tech Inc |
9.1 |
1 |
StockWizard, Yahoo, Google |
| 333 |
SNMRY |
OTCBB |
Snam Rete Gas ADR |
9.11 |
1 |
StockWizard, Yahoo, Google |
| 334 |
CONX |
NASDAQ |
Conx Corp Cl A |
9.2 |
1 |
StockWizard, Yahoo, Google |
| 335 |
STRRP |
NASDAQ |
Star Equity Hldgs Inc Pr |
9.2101 |
1 |
StockWizard, Yahoo, Google |
| 336 |
GREEL |
NASDAQ |
Greenidge Generation Holdings Inc 8.50% |
9.25 |
1 |
StockWizard, Yahoo, Google |
| 337 |
SRG |
NYSE |
Seritage Growth Properties |
9.27 |
1 |
StockWizard, Yahoo, Google |
| 338 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
9.29 |
1 |
StockWizard, Yahoo, Google |
| 339 |
TPVG |
NYSE |
Triplepoint Venture Growth Bdc |
9.31 |
1 |
StockWizard, Yahoo, Google |
| 340 |
VGR |
NYSE |
Vector Group Ltd |
9.37 |
1 |
StockWizard, Yahoo, Google |
| 341 |
PFLC |
OTCBB |
Pacific Financial Corp |
9.38 |
1 |
StockWizard, Yahoo, Google |
| 342 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
9.4 |
1 |
StockWizard, Yahoo, Google |
| 343 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.49 |
1 |
StockWizard, Yahoo, Google |
| 344 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
9.5 |
1 |
StockWizard, Yahoo, Google |
| 345 |
COUR |
NYSE |
Coursera Inc |
9.53 |
1 |
StockWizard, Yahoo, Google |
| 346 |
FOSLL |
NASDAQ |
Fossil Group Inc 7% |
9.55 |
1 |
StockWizard, Yahoo, Google |
| 347 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.65 |
1 |
StockWizard, Yahoo, Google |
| 348 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
9.73 |
1 |
StockWizard, Yahoo, Google |
| 349 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.75 |
1 |
StockWizard, Yahoo, Google |
| 350 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
9.76 |
1 |
StockWizard, Yahoo, Google |
| 351 |
LSEA |
NASDAQ |
Landsea Homes Corp |
9.84 |
1 |
StockWizard, Yahoo, Google |
| 352 |
UDMY |
NASDAQ |
Udemy Inc |
9.89 |
1 |
StockWizard, Yahoo, Google |
| 353 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
9.9 |
1 |
StockWizard, Yahoo, Google |
| 354 |
MIR |
NYSE |
Mirion Technologies Inc |
9.94 |
1 |
StockWizard, Yahoo, Google |
| 355 |
PBPB |
NASDAQ |
Potbelly Corp |
9.95 |
1 |
StockWizard, Yahoo, Google |
| 356 |
ENDTF |
OTCBB |
Canoe Eit Income Fund |
10.01 |
1 |
StockWizard, Yahoo, Google |
| 357 |
SHO |
NYSE |
Sunstone Hotel Investors |
10.05 |
1 |
StockWizard, Yahoo, Google |
| 358 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.08 |
1 |
StockWizard, Yahoo, Google |
| 359 |
VIVEF |
OTCBB |
Vivendi Se |
10.17 |
1 |
StockWizard, Yahoo, Google |
| 360 |
CULL |
NASDAQ |
Cullman Bancorp Inc |
10.2 |
1 |
StockWizard, Yahoo, Google |
| 361 |
SBKO |
OTCBB |
Summit Bank Group Inc |
10.27 |
1 |
StockWizard, Yahoo, Google |
| 362 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
10.28 |
1 |
StockWizard, Yahoo, Google |
| 363 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.38 |
1 |
StockWizard, Yahoo, Google |
| 364 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
10.42 |
1 |
StockWizard, Yahoo, Google |
| 365 |
BBVA |
NYSE |
Banco Bilbao Viscaya Argentaria S.A. ADR |
10.42 |
1 |
StockWizard, Yahoo, Google |
| 366 |
CYSM |
OTCBB |
Community Bancorp of Santa Maria |
10.425 |
1 |
StockWizard, Yahoo, Google |
| 367 |
TWI |
NYSE |
Titan International |
10.45 |
1 |
StockWizard, Yahoo, Google |
| 368 |
GLPEY |
OTCBB |
Galp Energia Sa |
10.505 |
1 |
StockWizard, Yahoo, Google |
| 369 |
EZPW |
NASDAQ |
Ezcorp Inc |
10.54 |
1 |
StockWizard, Yahoo, Google |
| 370 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.55 |
1 |
StockWizard, Yahoo, Google |
| 371 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.55 |
1 |
StockWizard, Yahoo, Google |
| 372 |
ELTK |
NASDAQ |
Eltek Ltd |
10.63 |
1 |
StockWizard, Yahoo, Google |
| 373 |
NUVR |
OTCBB |
Nuvera Communications Inc |
10.64 |
1 |
StockWizard, Yahoo, Google |
| 374 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.7 |
1 |
StockWizard, Yahoo, Google |
| 375 |
CVII |
NASDAQ |
Churchill Capital Corp Vii Cl A |
10.71 |
1 |
StockWizard, Yahoo, Google |
| 376 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
10.75 |
1 |
StockWizard, Yahoo, Google |
| 377 |
AGRO |
NYSE |
Adecoagro S.A. |
10.75 |
1 |
StockWizard, Yahoo, Google |
| 378 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
10.77 |
1 |
StockWizard, Yahoo, Google |
| 379 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.77 |
1 |
StockWizard, Yahoo, Google |
| 380 |
CHAA |
AMEX |
Catcha Investment Corp Cl A |
10.8 |
1 |
StockWizard, Yahoo, Google |
| 381 |
HMST |
NASDAQ |
Homestreet Inc |
10.82 |
1 |
StockWizard, Yahoo, Google |
| 382 |
PRLH |
NASDAQ |
Pearl Holdings Acquisition Corp Cl A |
10.82 |
1 |
StockWizard, Yahoo, Google |
| 383 |
EWV |
AMEX |
Ultrashort MSCI Japan -2X ETF |
10.84 |
1 |
StockWizard, Yahoo, Google |
| 384 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.84 |
1 |
StockWizard, Yahoo, Google |
| 385 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.855 |
1 |
StockWizard, Yahoo, Google |
| 386 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
10.89 |
1 |
StockWizard, Yahoo, Google |
| 387 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.9 |
1 |
StockWizard, Yahoo, Google |
| 388 |
SHC |
NASDAQ |
Sotera Health Company |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 389 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 390 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
10.93 |
1 |
StockWizard, Yahoo, Google |
| 391 |
ACGBY |
OTCBB |
Agricultural Bk Chin |
10.95 |
1 |
StockWizard, Yahoo, Google |
| 392 |
SOWG |
OTCBB |
Sow Good Inc |
10.98 |
1 |
StockWizard, Yahoo, Google |
| 393 |
LUNMF |
OTCBB |
Lundin Mining Corp |
11 |
1 |
StockWizard, Yahoo, Google |
| 394 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 395 |
TCOA |
NYSE |
Zalatoris Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 396 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.05 |
1 |
StockWizard, Yahoo, Google |
| 397 |
FIAC |
NASDAQ |
Focus Impact Acquisition Corp Cl A |
11.06 |
1 |
StockWizard, Yahoo, Google |
| 398 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.1 |
1 |
StockWizard, Yahoo, Google |
| 399 |
SQCF |
OTCBB |
Susquehanna Community Financial Inc |
11.1 |
1 |
StockWizard, Yahoo, Google |
| 400 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.11 |
1 |
StockWizard, Yahoo, Google |
| 401 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.11 |
1 |
StockWizard, Yahoo, Google |
| 402 |
CHY |
NASDAQ |
Calamos Cv & High IN |
11.14 |
1 |
StockWizard, Yahoo, Google |
| 403 |
KGTHY |
OTCBB |
Krungthai Card Public Ltd ADR |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 404 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.2 |
1 |
StockWizard, Yahoo, Google |
| 405 |
CBRG |
NASDAQ |
Chain Bridge I Cl A |
11.2 |
1 |
StockWizard, Yahoo, Google |
| 406 |
CCTS |
NASDAQ |
Cactus Acquisition Corp 1 Cl A |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 407 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.23 |
1 |
StockWizard, Yahoo, Google |
| 408 |
PIRS |
NASDAQ |
Pieris Pharma |
11.24 |
1 |
StockWizard, Yahoo, Google |
| 409 |
MNTN |
NYSE |
Everest Consolidator Acquisition Corp Cl A |
11.24 |
1 |
StockWizard, Yahoo, Google |
| 410 |
PFLT |
NYSE |
Pennantpark Fltng Rt |
11.3 |
1 |
StockWizard, Yahoo, Google |
| 411 |
GLNCY |
OTCBB |
Glencore International Plc ADR |
11.31 |
1 |
StockWizard, Yahoo, Google |
| 412 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.33 |
1 |
StockWizard, Yahoo, Google |
| 413 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.33 |
1 |
StockWizard, Yahoo, Google |
| 414 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.35 |
1 |
StockWizard, Yahoo, Google |
| 415 |
KIGRY |
OTCBB |
Kion Group Ag |
11.365 |
1 |
StockWizard, Yahoo, Google |
| 416 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.45 |
1 |
StockWizard, Yahoo, Google |
| 417 |
PRDSY |
OTCBB |
Prada Spa |
11.4663 |
1 |
StockWizard, Yahoo, Google |
| 418 |
FINMY |
OTCBB |
Leonardo S.P.A. |
11.49 |
1 |
StockWizard, Yahoo, Google |
| 419 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11.5 |
1 |
StockWizard, Yahoo, Google |
| 420 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
11.51 |
1 |
StockWizard, Yahoo, Google |
| 421 |
ISRUF |
OTCBB |
Ishares V Plc |
11.5936 |
1 |
StockWizard, Yahoo, Google |
| 422 |
TWM |
AMEX |
Ultrashort Russell 2000 -2X ETF |
11.63 |
1 |
StockWizard, Yahoo, Google |
| 423 |
TLGPY |
OTCBB |
Telstra Group Limited |
11.63 |
1 |
StockWizard, Yahoo, Google |
| 424 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.69 |
1 |
StockWizard, Yahoo, Google |
| 425 |
WFCF |
NASDAQ |
Where Food Comes From Inc |
11.75 |
1 |
StockWizard, Yahoo, Google |
| 426 |
NTGR |
NASDAQ |
Netgear Inc |
11.78 |
1 |
StockWizard, Yahoo, Google |
| 427 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.87 |
1 |
StockWizard, Yahoo, Google |
| 428 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
11.8848 |
1 |
StockWizard, Yahoo, Google |
| 429 |
PTLO |
NASDAQ |
Portillo's Inc |
11.94 |
1 |
StockWizard, Yahoo, Google |
| 430 |
MCS |
NYSE |
Marcus Corp |
12.05 |
1 |
StockWizard, Yahoo, Google |
| 431 |
CLPBY |
OTCBB |
Coloplast As ADR |
12.05 |
1 |
StockWizard, Yahoo, Google |
| 432 |
TMRAY |
OTCBB |
Tomra Systems A/S/A ADR |
12.16 |
1 |
StockWizard, Yahoo, Google |
| 433 |
CSPI |
NASDAQ |
C S P Inc |
12.2 |
1 |
StockWizard, Yahoo, Google |
| 434 |
HIMS |
NYSE |
Hims & Hers Health Inc |
12.24 |
1 |
StockWizard, Yahoo, Google |
| 435 |
APYRF |
OTCBB |
Allied Properties Real Estate Investment Trust |
12.26 |
1 |
StockWizard, Yahoo, Google |
| 436 |
UBCP |
NASDAQ |
United Bncp Inc |
12.417 |
1 |
StockWizard, Yahoo, Google |
| 437 |
PEXNY |
OTCBB |
Ptt Explor & Prod PC ADR |
12.51 |
1 |
StockWizard, Yahoo, Google |
| 438 |
SHTDY |
OTCBB |
Sinopharm Group |
12.52 |
1 |
StockWizard, Yahoo, Google |
| 439 |
ZLNDY |
OTCBB |
Zalando Se |
12.595 |
1 |
StockWizard, Yahoo, Google |
| 440 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
12.65 |
1 |
StockWizard, Yahoo, Google |
| 441 |
PAX |
NASDAQ |
Patria Investments Ltd Cl A |
12.71 |
1 |
StockWizard, Yahoo, Google |
| 442 |
FFBW |
OTCBB |
Ffbw Inc |
12.76 |
1 |
StockWizard, Yahoo, Google |
| 443 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
12.81 |
1 |
StockWizard, Yahoo, Google |
| 444 |
SAUHY |
OTCBB |
Straumann Hld |
12.93 |
1 |
StockWizard, Yahoo, Google |
| 445 |
ACR |
NYSE |
Acres Commercial Realty Corp |
13 |
1 |
StockWizard, Yahoo, Google |
| 446 |
BALY |
NYSE |
Bally's Corp |
13 |
1 |
StockWizard, Yahoo, Google |
| 447 |
WU |
NYSE |
Western Union Company |
13 |
1 |
StockWizard, Yahoo, Google |
| 448 |
SBFG |
NASDAQ |
Sb Financial Group |
13.01 |
1 |
StockWizard, Yahoo, Google |
| 449 |
MTAL |
NYSE |
Metals Acquisition Corp Cl A |
13.01 |
1 |
StockWizard, Yahoo, Google |
| 450 |
ERII |
NASDAQ |
Energy Recovery Inc |
13.04 |
1 |
StockWizard, Yahoo, Google |
| 451 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
13.14 |
1 |
StockWizard, Yahoo, Google |
| 452 |
SGGEF |
OTCBB |
Sage Group Plc |
13.2 |
1 |
StockWizard, Yahoo, Google |
| 453 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
13.24 |
1 |
StockWizard, Yahoo, Google |
| 454 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
13.25 |
1 |
StockWizard, Yahoo, Google |
| 455 |
AHT-H |
NYSE |
Ashford Hospitality TR Inc [Aht/Ph] |
13.36 |
1 |
StockWizard, Yahoo, Google |
| 456 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.405 |
1 |
StockWizard, Yahoo, Google |
| 457 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
13.45 |
1 |
StockWizard, Yahoo, Google |
| 458 |
LUGDF |
OTCBB |
Lundin Gold Inc |
13.56 |
1 |
StockWizard, Yahoo, Google |
| 459 |
OPOF |
NASDAQ |
Old Point Finl Cp |
13.66 |
1 |
StockWizard, Yahoo, Google |
| 460 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.68 |
1 |
StockWizard, Yahoo, Google |
| 461 |
SCOR |
NASDAQ |
Comscore Inc |
13.69 |
1 |
StockWizard, Yahoo, Google |
| 462 |
ACDVF |
OTCBB |
Air Canada |
13.7 |
1 |
StockWizard, Yahoo, Google |
| 463 |
CKX |
AMEX |
Ckx Lands |
13.775 |
1 |
StockWizard, Yahoo, Google |
| 464 |
ARL |
NYSE |
American Realty Investors |
13.78 |
1 |
StockWizard, Yahoo, Google |
| 465 |
JBI |
NYSE |
Janus International Group Inc |
13.8 |
1 |
StockWizard, Yahoo, Google |
| 466 |
OCPNF |
OTCBB |
Olympus Corp |
13.864 |
1 |
StockWizard, Yahoo, Google |
| 467 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
13.9 |
1 |
StockWizard, Yahoo, Google |
| 468 |
BWLLF |
OTCBB |
Bw Lpg Ltd |
14 |
1 |
StockWizard, Yahoo, Google |
| 469 |
HMLPF |
OTCBB |
Hoegh Lng Partners LP Pfd A |
14 |
1 |
StockWizard, Yahoo, Google |
| 470 |
BSL |
NYSE |
Blackstone Senior Floating Rate 2027 Term Fund |
14.1 |
1 |
StockWizard, Yahoo, Google |
| 471 |
TORXF |
OTCBB |
Torex Gold Resources Inc |
14.1 |
1 |
StockWizard, Yahoo, Google |
| 472 |
TCBS |
NASDAQ |
Texas Community Bancshares Inc |
14.11 |
1 |
StockWizard, Yahoo, Google |
| 473 |
VWAGY |
OTCBB |
Volkswagen Ag ADR |
14.16 |
1 |
StockWizard, Yahoo, Google |
| 474 |
AMZD |
NASDAQ |
Daily Amazon -1X ETF Direxion |
14.18 |
1 |
StockWizard, Yahoo, Google |
| 475 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14.18 |
1 |
StockWizard, Yahoo, Google |
| 476 |
LAUR |
NASDAQ |
Laureate Education Inc |
14.23 |
1 |
StockWizard, Yahoo, Google |
| 477 |
YARIY |
OTCBB |
Yara Int ADR |
14.235 |
1 |
StockWizard, Yahoo, Google |
| 478 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
14.24 |
1 |
StockWizard, Yahoo, Google |
| 479 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.27 |
1 |
StockWizard, Yahoo, Google |
| 480 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
14.36 |
1 |
StockWizard, Yahoo, Google |
| 481 |
ELLO |
AMEX |
Ellomay Capital Ltd |
14.4 |
1 |
StockWizard, Yahoo, Google |
| 482 |
SPOK |
NASDAQ |
Spok Holdings Inc |
14.45 |
1 |
StockWizard, Yahoo, Google |
| 483 |
CCL |
NYSE |
Carnival Corp |
14.46 |
1 |
StockWizard, Yahoo, Google |
| 484 |
TRIN |
NASDAQ |
Trinity Capital Inc |
14.48 |
1 |
StockWizard, Yahoo, Google |
| 485 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
14.52 |
1 |
StockWizard, Yahoo, Google |
| 486 |
SAMG |
NASDAQ |
Silvercrest Ast Cm A |
14.53 |
1 |
StockWizard, Yahoo, Google |
| 487 |
BNDD |
AMEX |
Quadratic Deflation ETF |
14.539 |
1 |
StockWizard, Yahoo, Google |
| 488 |
SALRY |
OTCBB |
Salmar ASA ADR |
14.66 |
1 |
StockWizard, Yahoo, Google |
| 489 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
14.67 |
1 |
StockWizard, Yahoo, Google |
| 490 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.67 |
1 |
StockWizard, Yahoo, Google |
| 491 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
14.74 |
1 |
StockWizard, Yahoo, Google |
| 492 |
SRI |
NYSE |
Stoneridge Inc |
14.8 |
1 |
StockWizard, Yahoo, Google |
| 493 |
NODK |
NASDAQ |
Ni Holdings Inc |
14.81 |
1 |
StockWizard, Yahoo, Google |
| 494 |
CARD |
AMEX |
Montreal Max Auto Industry -3X ETN |
14.8632 |
1 |
StockWizard, Yahoo, Google |
| 495 |
PENN |
NASDAQ |
Penn Entertainment Inc |
15 |
1 |
StockWizard, Yahoo, Google |
| 496 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.1 |
1 |
StockWizard, Yahoo, Google |
| 497 |
TYO |
AMEX |
7-10 Year Treasury Bear -3X Direxion ETF |
15.1003 |
1 |
StockWizard, Yahoo, Google |
| 498 |
SMTOY |
OTCBB |
Sumitomo Electric IN |
15.17 |
1 |
StockWizard, Yahoo, Google |
| 499 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
15.23 |
1 |
StockWizard, Yahoo, Google |
| 500 |
REPYY |
OTCBB |
Repsol Ypf S.A. ADR |
15.37 |
1 |
StockWizard, Yahoo, Google |
| 501 |
RELY |
NASDAQ |
Remitly Global Inc |
15.4 |
1 |
StockWizard, Yahoo, Google |
| 502 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
15.42 |
1 |
StockWizard, Yahoo, Google |
| 503 |
GSBD |
NYSE |
Goldman Sachs Bdc Inc |
15.43 |
1 |
StockWizard, Yahoo, Google |
| 504 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
15.5 |
1 |
StockWizard, Yahoo, Google |
| 505 |
CLB |
NYSE |
Core Laboratories Inc |
15.7 |
1 |
StockWizard, Yahoo, Google |
| 506 |
AFFS |
OTCBB |
Amtrust Financial Services 7.25% |
15.7 |
1 |
StockWizard, Yahoo, Google |
| 507 |
RYKKY |
OTCBB |
Ryohin Keikaku |
15.75 |
1 |
StockWizard, Yahoo, Google |
| 508 |
NCLH |
NYSE |
Norwegian Cruise Ord |
15.95 |
1 |
StockWizard, Yahoo, Google |
| 509 |
PK |
NYSE |
Park Hotels & Resorts Inc |
15.95 |
1 |
StockWizard, Yahoo, Google |
| 510 |
WPFH |
OTCBB |
Wpf Holdings Inc |
16 |
1 |
StockWizard, Yahoo, Google |
| 511 |
NSYS |
NASDAQ |
Nortech Systems IN |
16.02 |
1 |
StockWizard, Yahoo, Google |
| 512 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.25 |
1 |
StockWizard, Yahoo, Google |
| 513 |
ENGIY |
OTCBB |
Gdf Suez ADR |
16.39 |
1 |
StockWizard, Yahoo, Google |
| 514 |
HSON |
NASDAQ |
Hudson Global |
16.47 |
1 |
StockWizard, Yahoo, Google |
| 515 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
16.55 |
1 |
StockWizard, Yahoo, Google |
| 516 |
ENGQF |
OTCBB |
Engie S.A. |
16.61 |
1 |
StockWizard, Yahoo, Google |
| 517 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
16.69 |
1 |
StockWizard, Yahoo, Google |
| 518 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
16.74 |
1 |
StockWizard, Yahoo, Google |
| 519 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
16.81 |
1 |
StockWizard, Yahoo, Google |
| 520 |
GBDC |
NASDAQ |
Golub Capital Bdc |
16.84 |
1 |
StockWizard, Yahoo, Google |
| 521 |
PSE-A |
NYSE |
Prospect Capital Corp |
17.01 |
1 |
StockWizard, Yahoo, Google |
| 522 |
SKHHY |
OTCBB |
Sonic Healthcare Ltd ADR |
17.07 |
1 |
StockWizard, Yahoo, Google |
| 523 |
ERNXY |
OTCBB |
Euronext NV |
17.2 |
1 |
StockWizard, Yahoo, Google |
| 524 |
SJB |
AMEX |
Short High Yield -1X ETF |
17.24 |
1 |
StockWizard, Yahoo, Google |
| 525 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
17.55 |
1 |
StockWizard, Yahoo, Google |
| 526 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
17.6 |
1 |
StockWizard, Yahoo, Google |
| 527 |
RSBT |
AMEX |
Return Stacked Bonds & Managed Futures ETF |
17.65 |
1 |
StockWizard, Yahoo, Google |
| 528 |
EVMT |
NASDAQ |
Invesco Electric Vehicle Metals Commodity Strate |
17.79 |
1 |
StockWizard, Yahoo, Google |
| 529 |
HURC |
NASDAQ |
Hurco Cos Inc |
17.8 |
1 |
StockWizard, Yahoo, Google |
| 530 |
DNBBF |
OTCBB |
Dnb Nor Bank ASA |
17.858 |
1 |
StockWizard, Yahoo, Google |
| 531 |
PSA-S |
NYSE |
Public Storage |
17.9496 |
1 |
StockWizard, Yahoo, Google |
| 532 |
OWL |
NYSE |
Blue Owl Capital Inc |
18.11 |
1 |
StockWizard, Yahoo, Google |
| 533 |
PDEX |
NASDAQ |
Pro-Dex Inc |
18.22 |
1 |
StockWizard, Yahoo, Google |
| 534 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
18.2619 |
1 |
StockWizard, Yahoo, Google |
| 535 |
FARO |
NASDAQ |
Faro Tech Inc |
18.35 |
1 |
StockWizard, Yahoo, Google |
| 536 |
PAAS |
NYSE |
Pan Amer Silver Corp |
18.38 |
1 |
StockWizard, Yahoo, Google |
| 537 |
GDV-K |
NYSE |
Gabelli Dividend & Income Trust |
18.4 |
1 |
StockWizard, Yahoo, Google |
| 538 |
HST |
NASDAQ |
Host Marriott Financial Trust |
18.45 |
1 |
StockWizard, Yahoo, Google |
| 539 |
OPP-A |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
18.5201 |
1 |
StockWizard, Yahoo, Google |
| 540 |
BIS |
NASDAQ |
Ultrashort Nasdaq Biotechnology -2X ETF |
18.59 |
1 |
StockWizard, Yahoo, Google |
| 541 |
GCC |
AMEX |
Wisdomtree Enhancedcontinuous Commodity Fund |
18.68 |
1 |
StockWizard, Yahoo, Google |
| 542 |
SDCI |
AMEX |
Uscf Summerhaven Dynamic Commodity Strategy No K |
18.7301 |
1 |
StockWizard, Yahoo, Google |
| 543 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
| 544 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
| 545 |
DXC |
NYSE |
Dxc Technology Company |
18.9 |
1 |
StockWizard, Yahoo, Google |
| 546 |
HIPO |
NYSE |
Hippo Holdings Inc |
18.97 |
1 |
StockWizard, Yahoo, Google |
| 547 |
CNO-A |
NYSE |
Cno Financial Group Inc 5.125% |
18.98 |
1 |
StockWizard, Yahoo, Google |
| 548 |
CUBB |
NYSE |
Customers Bancorp Inc 5.375% |
19.01 |
1 |
StockWizard, Yahoo, Google |
| 549 |
LANDP |
NASDAQ |
Gladstone Land Corporation 6.00% |
19.06 |
1 |
StockWizard, Yahoo, Google |
| 550 |
FSK |
NYSE |
FS KKR Capital Corp |
19.1 |
1 |
StockWizard, Yahoo, Google |
| 551 |
OPP-B |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
19.31 |
1 |
StockWizard, Yahoo, Google |
| 552 |
FRD |
AMEX |
Friedman Industries Inc |
19.38 |
1 |
StockWizard, Yahoo, Google |
| 553 |
BCML |
NASDAQ |
Bay Commercial Bk CA |
19.415 |
1 |
StockWizard, Yahoo, Google |
| 554 |
CTGO |
AMEX |
Contango Ore Inc |
19.48 |
1 |
StockWizard, Yahoo, Google |
| 555 |
HMNF |
NASDAQ |
Hmn Financial Inc |
19.48 |
1 |
StockWizard, Yahoo, Google |
| 556 |
TZA |
AMEX |
Smallcap Bear -3X Direxion |
19.5 |
1 |
StockWizard, Yahoo, Google |
| 557 |
DTG |
NYSE |
Dte Energy Company 2021 Sr E |
19.56 |
1 |
StockWizard, Yahoo, Google |
| 558 |
NYMTL |
NASDAQ |
New York Mortgage Trust Inc |
19.65 |
1 |
StockWizard, Yahoo, Google |
| 559 |
GEN |
NASDAQ |
Gen Digital Inc |
19.68 |
1 |
StockWizard, Yahoo, Google |
| 560 |
CPII |
AMEX |
Ionic Inflation Protection ETF |
19.7713 |
1 |
StockWizard, Yahoo, Google |
| 561 |
IGLD |
AMEX |
FT Gold Strategy Target Income ETF |
19.8396 |
1 |
StockWizard, Yahoo, Google |
| 562 |
MCFT |
NASDAQ |
Mastercraft Boat Holdings Inc |
19.92 |
1 |
StockWizard, Yahoo, Google |
| 563 |
IMXI |
NASDAQ |
International Money Express Inc |
20 |
1 |
StockWizard, Yahoo, Google |
| 564 |
CAD-A |
NYSE |
Cadence Bank [Cade/A] |
20 |
1 |
StockWizard, Yahoo, Google |
| 565 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
1 |
StockWizard, Yahoo, Google |
| 566 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.02 |
1 |
StockWizard, Yahoo, Google |
| 567 |
CLOU |
NASDAQ |
GX Cloud Computing ETF |
20.17 |
1 |
StockWizard, Yahoo, Google |
| 568 |
FLYW |
NASDAQ |
Flywire Corp Voting |
20.25 |
1 |
StockWizard, Yahoo, Google |
| 569 |
LALT |
AMEX |
FT Multi-Strategy ETF |
20.355 |
1 |
StockWizard, Yahoo, Google |
| 570 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.38 |
1 |
StockWizard, Yahoo, Google |
| 571 |
FIG |
AMEX |
Simplify Macro Strategy ETF |
20.3961 |
1 |
StockWizard, Yahoo, Google |
| 572 |
RVCB |
OTCBB |
Riverton Community Bank Ill |
20.51 |
1 |
StockWizard, Yahoo, Google |
| 573 |
PLYM |
NYSE |
Plymouth Industrial REIT Inc |
20.52 |
1 |
StockWizard, Yahoo, Google |
| 574 |
ARCC |
NASDAQ |
Ares Capital Corp |
20.54 |
1 |
StockWizard, Yahoo, Google |
| 575 |
NOA |
NYSE |
North American Construction Group Ltd |
20.63 |
1 |
StockWizard, Yahoo, Google |
| 576 |
HARL |
OTCBB |
Harleysville Savings Bank |
20.75 |
1 |
StockWizard, Yahoo, Google |
| 577 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
20.78 |
1 |
StockWizard, Yahoo, Google |
| 578 |
EDVMF |
OTCBB |
Endeavour Mining Plc |
20.78 |
1 |
StockWizard, Yahoo, Google |
| 579 |
INN-E |
NYSE |
Summit Hotel Pptys Inc [Inn/Pe] |
20.79 |
1 |
StockWizard, Yahoo, Google |
| 580 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
20.85 |
1 |
StockWizard, Yahoo, Google |
| 581 |
TSLX |
NYSE |
Tpg Specialty Lending Inc |
20.89 |
1 |
StockWizard, Yahoo, Google |
| 582 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.9802 |
1 |
StockWizard, Yahoo, Google |
| 583 |
CTO-A |
NYSE |
Cto Realty Growth Inc |
21.06 |
1 |
StockWizard, Yahoo, Google |
| 584 |
NRE-A |
NYSE |
Nexpoint Real Estate Finance [Nref/Pa] |
21.14 |
1 |
StockWizard, Yahoo, Google |
| 585 |
RWM |
AMEX |
Short Russell 2000 -1X ETF |
21.21 |
1 |
StockWizard, Yahoo, Google |
| 586 |
CHRYY |
OTCBB |
Chorus Ltd ADR |
21.2159 |
1 |
StockWizard, Yahoo, Google |
| 587 |
SLN |
NASDAQ |
Silence Therapeutics Plc ADR |
21.3 |
1 |
StockWizard, Yahoo, Google |
| 588 |
CODI |
NYSE |
Compass Diversified Holdings |
21.33 |
1 |
StockWizard, Yahoo, Google |
| 589 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
1 |
StockWizard, Yahoo, Google |
| 590 |
RATE |
AMEX |
GX Interest Rate Hedge ETF |
21.4987 |
1 |
StockWizard, Yahoo, Google |
| 591 |
OAK-B |
NYSE |
Brookfield Oaktree Holdings Llc [Oak/Pb] |
21.5 |
1 |
StockWizard, Yahoo, Google |
| 592 |
STLA |
NYSE |
Stellantis N.V. |
21.55 |
1 |
StockWizard, Yahoo, Google |
| 593 |
JJOFF |
OTCBB |
Barclays Bank Plc |
21.55 |
1 |
StockWizard, Yahoo, Google |
| 594 |
MNSBP |
NASDAQ |
Mainstreet Bancshares Inc ADR |
21.57 |
1 |
StockWizard, Yahoo, Google |
| 595 |
UMICF |
OTCBB |
Umicore Sa |
21.6 |
1 |
StockWizard, Yahoo, Google |
| 596 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
21.7713 |
1 |
StockWizard, Yahoo, Google |
| 597 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
21.78 |
1 |
StockWizard, Yahoo, Google |
| 598 |
NBCM |
AMEX |
Neuberger Commodity Strategy ETF |
21.91 |
1 |
StockWizard, Yahoo, Google |
| 599 |
AESI |
NYSE |
Atlas Energy Solutions Inc Cl A |
21.94 |
1 |
StockWizard, Yahoo, Google |
| 600 |
NS |
NYSE |
Nustar Energy LP |
21.96 |
1 |
StockWizard, Yahoo, Google |
| 601 |
MODV |
NASDAQ |
Modivcare Inc |
21.98 |
1 |
StockWizard, Yahoo, Google |
| 602 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
22.13 |
1 |
StockWizard, Yahoo, Google |
| 603 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
22.1876 |
1 |
StockWizard, Yahoo, Google |
| 604 |
ATRC |
NASDAQ |
Atricure Inc |
22.22 |
1 |
StockWizard, Yahoo, Google |
| 605 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22.22 |
1 |
StockWizard, Yahoo, Google |
| 606 |
HGER |
NYSE |
Harbor All-Weather Inflation Focus ETF |
22.3283 |
1 |
StockWizard, Yahoo, Google |
| 607 |
BCV-A |
AMEX |
Bancroft Fund Ltd |
22.35 |
1 |
StockWizard, Yahoo, Google |
| 608 |
GGT-G |
NYSE |
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua |
22.35 |
1 |
StockWizard, Yahoo, Google |
| 609 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
22.6 |
1 |
StockWizard, Yahoo, Google |
| 610 |
CAPL |
NYSE |
Crossamerica Partners LP |
22.66 |
1 |
StockWizard, Yahoo, Google |
| 611 |
QNBC |
OTCBB |
Qnb Corp |
22.95 |
1 |
StockWizard, Yahoo, Google |
| 612 |
BFIX |
AMEX |
Build Funds Trust Build Bond Innovation ETF |
22.9547 |
1 |
StockWizard, Yahoo, Google |
| 613 |
CPHC |
NASDAQ |
Canterbury Park Hl |
23 |
1 |
StockWizard, Yahoo, Google |
| 614 |
SDGR |
NASDAQ |
Schrodinger Inc |
23.19 |
1 |
StockWizard, Yahoo, Google |
| 615 |
MPAY |
AMEX |
Akros Monthly Payout ETF |
23.1959 |
1 |
StockWizard, Yahoo, Google |
| 616 |
SPCX |
NASDAQ |
The Spac and New Issue ETF |
23.25 |
1 |
StockWizard, Yahoo, Google |
| 617 |
RYI |
NYSE |
Ryerson Holding Corp |
23.29 |
1 |
StockWizard, Yahoo, Google |
| 618 |
THNPY |
OTCBB |
Technip Energies NV ADR |
23.355 |
1 |
StockWizard, Yahoo, Google |
| 619 |
DBA |
AMEX |
DB Agriculture Fund Invesco |
23.45 |
1 |
StockWizard, Yahoo, Google |
| 620 |
FTGC |
NASDAQ |
Global Tactical Commodity Strategy Fund FT |
23.62 |
1 |
StockWizard, Yahoo, Google |
| 621 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
23.6999 |
1 |
StockWizard, Yahoo, Google |
| 622 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
23.77 |
1 |
StockWizard, Yahoo, Google |
| 623 |
WBIG |
AMEX |
WBI Largecap Growth Shares ETF |
23.7706 |
1 |
StockWizard, Yahoo, Google |
| 624 |
ALKS |
NASDAQ |
Alkermes Plc |
23.86 |
1 |
StockWizard, Yahoo, Google |
| 625 |
VOY-B |
NYSE |
VOYA Finl Inc [Voya/Pb] |
23.91 |
1 |
StockWizard, Yahoo, Google |
| 626 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
23.92 |
1 |
StockWizard, Yahoo, Google |
| 627 |
LANDM |
NASDAQ |
Gladstone Land Corp |
23.9944 |
1 |
StockWizard, Yahoo, Google |
| 628 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
24 |
1 |
StockWizard, Yahoo, Google |
| 629 |
ECCX |
NYSE |
Eagle Point Credit Company |
24.08 |
1 |
StockWizard, Yahoo, Google |
| 630 |
AKRBF |
OTCBB |
Aker BP ASA |
24.2 |
1 |
StockWizard, Yahoo, Google |
| 631 |
UGI |
NYSE |
Ugi Corp |
24.23 |
1 |
StockWizard, Yahoo, Google |
| 632 |
SBHGF |
OTCBB |
Sbi Holdings Inc |
24.36 |
1 |
StockWizard, Yahoo, Google |
| 633 |
AGOX |
AMEX |
Adaptive Growth Opportunities ETF |
24.47 |
1 |
StockWizard, Yahoo, Google |
| 634 |
BLCN |
NASDAQ |
Siren Nasdaq Nexgen Economy ETF |
24.58 |
1 |
StockWizard, Yahoo, Google |
| 635 |
PST |
AMEX |
Ultrashort Lehman 7-10 Year Treasury -2X ETF |
24.61 |
1 |
StockWizard, Yahoo, Google |
| 636 |
TBF |
AMEX |
Short 20+ Year Treasury -1X ETF |
24.67 |
1 |
StockWizard, Yahoo, Google |
| 637 |
FLUD |
AMEX |
Franklin Liberty Ultra-Short Bond ETF |
24.8126 |
1 |
StockWizard, Yahoo, Google |
| 638 |
ONBPP |
NASDAQ |
Old National Bancorp Depositary Shares Each Rep |
24.85 |
1 |
StockWizard, Yahoo, Google |
| 639 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.87 |
1 |
StockWizard, Yahoo, Google |
| 640 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
24.89 |
1 |
StockWizard, Yahoo, Google |
| 641 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
24.92 |
1 |
StockWizard, Yahoo, Google |
| 642 |
ONBPO |
NASDAQ |
Old National Bancorp Depositary Shares Each Rep |
25 |
1 |
StockWizard, Yahoo, Google |
| 643 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
25 |
1 |
StockWizard, Yahoo, Google |
| 644 |
SOCGP |
OTCBB |
Southern California Gas Co. |
25 |
1 |
StockWizard, Yahoo, Google |
| 645 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.01 |
1 |
StockWizard, Yahoo, Google |
| 646 |
GCO |
NYSE |
Genesco Inc |
25.11 |
1 |
StockWizard, Yahoo, Google |
| 647 |
IPB |
AMEX |
Merrill Lynch & Company |
25.14 |
1 |
StockWizard, Yahoo, Google |
| 648 |
TFPN |
AMEX |
Blueprint Chesapeake Multi-Asset Trend ETF |
25.2405 |
1 |
StockWizard, Yahoo, Google |
| 649 |
CMR-B |
NYSE |
Costamare Inc [Cmre/Pb] |
25.25 |
1 |
StockWizard, Yahoo, Google |
| 650 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.425 |
1 |
StockWizard, Yahoo, Google |
| 651 |
PDCO |
NASDAQ |
Patterson Companies |
25.43 |
1 |
StockWizard, Yahoo, Google |
| 652 |
VOLVF |
OTCBB |
Volvo Ab |
25.46 |
1 |
StockWizard, Yahoo, Google |
| 653 |
DGII |
NASDAQ |
Digi Intl Inc |
25.5 |
1 |
StockWizard, Yahoo, Google |
| 654 |
SMMF |
NASDAQ |
Summit Financial Gp |
25.7 |
1 |
StockWizard, Yahoo, Google |
| 655 |
CPXWF |
OTCBB |
Capital Power Corp |
25.79 |
1 |
StockWizard, Yahoo, Google |
| 656 |
CCOR |
AMEX |
Core Alternative ETF |
25.82 |
1 |
StockWizard, Yahoo, Google |
| 657 |
MED |
NYSE |
Medifast Inc |
25.93 |
1 |
StockWizard, Yahoo, Google |
| 658 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
25.95 |
1 |
StockWizard, Yahoo, Google |
| 659 |
MRO |
NYSE |
Marathon Oil Corp |
26.09 |
1 |
StockWizard, Yahoo, Google |
| 660 |
UCIB |
AMEX |
Etracs UBS CMCI TR ETN |
26.17 |
1 |
StockWizard, Yahoo, Google |
| 661 |
HMNTY |
OTCBB |
Hemnet Group Ab ADR |
26.2 |
1 |
StockWizard, Yahoo, Google |
| 662 |
TXG |
NASDAQ |
10X Genomics Inc |
26.29 |
1 |
StockWizard, Yahoo, Google |
| 663 |
TNP-F |
NYSE |
Tsakos Energy Navigation [Tnp/Pf] |
26.33 |
1 |
StockWizard, Yahoo, Google |
| 664 |
IBMN |
AMEX |
Ishares Ibonds Dec 2025 Term Muni Bond ETF |
26.375 |
1 |
StockWizard, Yahoo, Google |
| 665 |
CABGY |
OTCBB |
Carlsberg As ADR |
26.5 |
1 |
StockWizard, Yahoo, Google |
| 666 |
USDU |
AMEX |
Wisdomtree Bloomberg U.S. Dollar Bullish Fund |
26.55 |
1 |
StockWizard, Yahoo, Google |
| 667 |
IIP-A |
NYSE |
Innovative Indl Pptys Inc [Iipr/Pa] |
26.55 |
1 |
StockWizard, Yahoo, Google |
| 668 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.65 |
1 |
StockWizard, Yahoo, Google |
| 669 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
26.67 |
1 |
StockWizard, Yahoo, Google |
| 670 |
DK |
NYSE |
Delek US Holdings |
26.71 |
1 |
StockWizard, Yahoo, Google |
| 671 |
STVN |
NYSE |
Stevanato Group S.P.A. |
26.81 |
1 |
StockWizard, Yahoo, Google |
| 672 |
LNC |
NYSE |
Lincoln National Corp |
26.93 |
1 |
StockWizard, Yahoo, Google |
| 673 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
26.95 |
1 |
StockWizard, Yahoo, Google |
| 674 |
BHPLF |
OTCBB |
Bhp Group Limited |
27 |
1 |
StockWizard, Yahoo, Google |
| 675 |
BZH |
NYSE |
Beazer Homes USA |
27.01 |
1 |
StockWizard, Yahoo, Google |
| 676 |
FFDF |
OTCBB |
Ffd Financial Corp |
27.3 |
1 |
StockWizard, Yahoo, Google |
| 677 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
27.5 |
1 |
StockWizard, Yahoo, Google |
| 678 |
JSCPY |
OTCBB |
Jsr Cp ADR |
27.51 |
1 |
StockWizard, Yahoo, Google |
| 679 |
SMMNY |
OTCBB |
Siemens Healthineers Ag ADR |
27.5285 |
1 |
StockWizard, Yahoo, Google |
| 680 |
PPBN |
OTCBB |
Pinnacle Bankshares |
27.95 |
1 |
StockWizard, Yahoo, Google |
| 681 |
LQDW |
AMEX |
Ishares Invt Grade Corp Bond Buywrite Strategy E |
28.11 |
1 |
StockWizard, Yahoo, Google |
| 682 |
TCI |
NYSE |
Transcontinental Realty Investors |
28.23 |
1 |
StockWizard, Yahoo, Google |
| 683 |
FAAR |
NASDAQ |
Alternative Absolute Return Strategy ETF FT ETF |
28.31 |
1 |
StockWizard, Yahoo, Google |
| 684 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
28.38 |
1 |
StockWizard, Yahoo, Google |
| 685 |
AVNW |
NASDAQ |
Aviat Networks Inc |
28.4 |
1 |
StockWizard, Yahoo, Google |
| 686 |
MOS |
NYSE |
Mosaic Company |
28.41 |
1 |
StockWizard, Yahoo, Google |
| 687 |
HVT |
NYSE |
Haverty Furniture Companies |
28.52 |
1 |
StockWizard, Yahoo, Google |
| 688 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
28.685 |
1 |
StockWizard, Yahoo, Google |
| 689 |
UUP |
AMEX |
DB US Dollar Index Bullish Fund Invesco |
28.73 |
1 |
StockWizard, Yahoo, Google |
| 690 |
NDIV |
AMEX |
Amplify Natural Resources Dividend Income ETF |
28.7762 |
1 |
StockWizard, Yahoo, Google |
| 691 |
AE |
AMEX |
Adams Resources & Energy |
28.9 |
1 |
StockWizard, Yahoo, Google |
| 692 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
28.9 |
1 |
StockWizard, Yahoo, Google |
| 693 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
28.95 |
1 |
StockWizard, Yahoo, Google |
| 694 |
DBMF |
AMEX |
IM Dbi Managed Futures Strategy ETF |
29.07 |
1 |
StockWizard, Yahoo, Google |
| 695 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
29.07 |
1 |
StockWizard, Yahoo, Google |
| 696 |
FRAF |
NASDAQ |
Franklin Finl Svcs Corp |
29.08 |
1 |
StockWizard, Yahoo, Google |
| 697 |
APA |
NASDAQ |
Apa Corp |
29.18 |
1 |
StockWizard, Yahoo, Google |
| 698 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
29.26 |
1 |
StockWizard, Yahoo, Google |
| 699 |
SPDV |
AMEX |
Aam S&P 500 High Dividend Value ETF |
29.3804 |
1 |
StockWizard, Yahoo, Google |
| 700 |
RYN |
NYSE |
Rayonier Inc REIT |
29.42 |
1 |
StockWizard, Yahoo, Google |
| 701 |
SRTY |
AMEX |
Ultrapro Short Russell 2000 -3X ETF |
29.46 |
1 |
StockWizard, Yahoo, Google |
| 702 |
TR |
NYSE |
Tootsie Roll Industries |
29.61 |
1 |
StockWizard, Yahoo, Google |
| 703 |
FINGF |
OTCBB |
Finning International Inc |
29.74 |
1 |
StockWizard, Yahoo, Google |
| 704 |
PPCCY |
OTCBB |
Picc Property&Caslty |
29.88 |
1 |
StockWizard, Yahoo, Google |
| 705 |
TBX |
AMEX |
Short 7 10 Year Treasury -1X ETF |
30.195 |
1 |
StockWizard, Yahoo, Google |
| 706 |
CIX |
AMEX |
Compx International Inc |
30.2 |
1 |
StockWizard, Yahoo, Google |
| 707 |
KMLM |
AMEX |
Kfa Mount Lucas Index Strategy ETF |
30.22 |
1 |
StockWizard, Yahoo, Google |
| 708 |
INFA |
NYSE |
Informatica Inc Cl A |
30.32 |
1 |
StockWizard, Yahoo, Google |
| 709 |
SPNS |
NASDAQ |
Sapiens Intl Cp NV |
30.38 |
1 |
StockWizard, Yahoo, Google |
| 710 |
UPBD |
NASDAQ |
Upbound Group Inc |
30.38 |
1 |
StockWizard, Yahoo, Google |
| 711 |
IFHI |
OTCBB |
Integrated Financial Hldg Inc |
30.45 |
1 |
StockWizard, Yahoo, Google |
| 712 |
SKLTY |
OTCBB |
Seek Ltd |
30.73 |
1 |
StockWizard, Yahoo, Google |
| 713 |
ARMK |
NYSE |
Aramark Holdings Corp |
30.93 |
1 |
StockWizard, Yahoo, Google |
| 714 |
EML |
NASDAQ |
Eastern Company |
30.96 |
1 |
StockWizard, Yahoo, Google |
| 715 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
31.01 |
1 |
StockWizard, Yahoo, Google |
| 716 |
APPN |
NASDAQ |
Appian Corp Cl A |
31.03 |
1 |
StockWizard, Yahoo, Google |
| 717 |
E |
NYSE |
Eni S.P.A. ADR |
31.61 |
1 |
StockWizard, Yahoo, Google |
| 718 |
MBUU |
NASDAQ |
Malibu Boats Inc |
31.79 |
1 |
StockWizard, Yahoo, Google |
| 719 |
UVXY |
AMEX |
Ultra VIX Short-Term 2X Futures ETF |
31.88 |
1 |
StockWizard, Yahoo, Google |
| 720 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
32.28 |
1 |
StockWizard, Yahoo, Google |
| 721 |
GLBE |
NASDAQ |
Global-E Online Ltd |
32.39 |
1 |
StockWizard, Yahoo, Google |
| 722 |
HYGW |
AMEX |
Ishares Hi-Yield Corp Bond Buywrite Strategy ETF |
32.8 |
1 |
StockWizard, Yahoo, Google |
| 723 |
XPEL |
NASDAQ |
Xpel Technologies |
32.86 |
1 |
StockWizard, Yahoo, Google |
| 724 |
ASTE |
NASDAQ |
Astec Inds Inc |
33.16 |
1 |
StockWizard, Yahoo, Google |
| 725 |
CAKE |
NASDAQ |
Cheesecake Fact |
33.47 |
1 |
StockWizard, Yahoo, Google |
| 726 |
GIL |
NYSE |
Gildan Activewear |
33.53 |
1 |
StockWizard, Yahoo, Google |
| 727 |
SZLMY |
OTCBB |
Schweizerische Leben |
33.59 |
1 |
StockWizard, Yahoo, Google |
| 728 |
PDBA |
NASDAQ |
Invesco Agriculture Commodity K-1 ETF |
33.98 |
1 |
StockWizard, Yahoo, Google |
| 729 |
INBX |
NASDAQ |
Inhibrx Inc |
34.01 |
1 |
StockWizard, Yahoo, Google |
| 730 |
HUSV |
AMEX |
Horizon Vol Domestic ETF FT |
34.2422 |
1 |
StockWizard, Yahoo, Google |
| 731 |
YETI |
NYSE |
Yeti Holdings Inc |
34.39 |
1 |
StockWizard, Yahoo, Google |
| 732 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.5 |
1 |
StockWizard, Yahoo, Google |
| 733 |
JNPR |
NYSE |
Juniper Networks |
34.65 |
1 |
StockWizard, Yahoo, Google |
| 734 |
KCLI |
OTCBB |
Kansas City Life Insurance Co. |
35 |
1 |
StockWizard, Yahoo, Google |
| 735 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
35.14 |
1 |
StockWizard, Yahoo, Google |
| 736 |
EVTC |
NYSE |
Evertec Inc |
35.74 |
1 |
StockWizard, Yahoo, Google |
| 737 |
WTMF |
AMEX |
Wisdomtree Managed Futures Strategy Fund |
36.36 |
1 |
StockWizard, Yahoo, Google |
| 738 |
BAC |
NYSE |
Bank of America Corp |
36.88 |
1 |
StockWizard, Yahoo, Google |
| 739 |
BAX |
NYSE |
Baxter International Inc |
36.91 |
1 |
StockWizard, Yahoo, Google |
| 740 |
TBT |
AMEX |
Ultrashort Lehman 20 Year Treasury -2X ETF |
37.04 |
1 |
StockWizard, Yahoo, Google |
| 741 |
LLYVK |
NASDAQ |
Liberty Media Live Sr C |
37.08 |
1 |
StockWizard, Yahoo, Google |
| 742 |
APG |
NYSE |
Api Group Corp |
37.34 |
1 |
StockWizard, Yahoo, Google |
| 743 |
HP |
NYSE |
Helmerich & Payne |
37.83 |
1 |
StockWizard, Yahoo, Google |
| 744 |
FUN |
NYSE |
Cedar Fair LP |
37.86 |
1 |
StockWizard, Yahoo, Google |
| 745 |
SEPJF |
OTCBB |
Spectris Plc [Uk] |
37.87 |
1 |
StockWizard, Yahoo, Google |
| 746 |
UNTC |
OTCBB |
Unit Corp |
37.93 |
1 |
StockWizard, Yahoo, Google |
| 747 |
TPR |
NYSE |
Tapestry Inc |
38.79 |
1 |
StockWizard, Yahoo, Google |
| 748 |
AIQUY |
OTCBB |
L'Air Liquide ADR |
38.86 |
1 |
StockWizard, Yahoo, Google |
| 749 |
VZ |
NYSE |
Verizon Communications Inc |
38.93 |
1 |
StockWizard, Yahoo, Google |
| 750 |
ZG |
NASDAQ |
Zillow Grp Inc Cl A |
39.19 |
1 |
StockWizard, Yahoo, Google |
| 751 |
Z |
NASDAQ |
Zillow Group Cl C |
39.84 |
1 |
StockWizard, Yahoo, Google |
| 752 |
TMV |
AMEX |
20+ Year Trsy Bear -3X Direxion ETF |
39.91 |
1 |
StockWizard, Yahoo, Google |
| 753 |
TX |
NYSE |
Ternium S.A. ADR |
40.51 |
1 |
StockWizard, Yahoo, Google |
| 754 |
CG |
NASDAQ |
The Carlyle Group |
40.58 |
1 |
StockWizard, Yahoo, Google |
| 755 |
MPLX |
NYSE |
Mplx LP |
41.1 |
1 |
StockWizard, Yahoo, Google |
| 756 |
SSTK |
NYSE |
Shutterstock Inc |
41.75 |
1 |
StockWizard, Yahoo, Google |
| 757 |
CSGS |
NASDAQ |
C S G Sys Intl |
42.04 |
1 |
StockWizard, Yahoo, Google |
| 758 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
42.47 |
1 |
StockWizard, Yahoo, Google |
| 759 |
SWTX |
NASDAQ |
Springworks Therapeutics Inc |
43.35 |
1 |
StockWizard, Yahoo, Google |
| 760 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
43.7 |
1 |
StockWizard, Yahoo, Google |
| 761 |
BBWI |
NYSE |
Bath & Body Works Inc |
43.83 |
1 |
StockWizard, Yahoo, Google |
| 762 |
RPD |
NASDAQ |
Rapid7 Inc |
44.7 |
1 |
StockWizard, Yahoo, Google |
| 763 |
SZKMY |
OTCBB |
Suzuki Motor Corp ADR |
45.68 |
1 |
StockWizard, Yahoo, Google |
| 764 |
AGESY |
OTCBB |
Ageas N.V. ADR |
45.96 |
1 |
StockWizard, Yahoo, Google |
| 765 |
IDEXF |
OTCBB |
Industria DE Diseno |
46.0375 |
1 |
StockWizard, Yahoo, Google |
| 766 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.79 |
1 |
StockWizard, Yahoo, Google |
| 767 |
CZBS |
OTCBB |
Citizens Bancshares Corp |
47.75 |
1 |
StockWizard, Yahoo, Google |
| 768 |
TRMLF |
OTCBB |
Tourmaline Oil Corp |
47.79 |
1 |
StockWizard, Yahoo, Google |
| 769 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
48.15 |
1 |
StockWizard, Yahoo, Google |
| 770 |
VACNY |
OTCBB |
Vat Group Ag ADR |
48.3 |
1 |
StockWizard, Yahoo, Google |
| 771 |
XRLV |
AMEX |
S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF |
48.3147 |
1 |
StockWizard, Yahoo, Google |
| 772 |
PIT |
AMEX |
Vaneck Commodity Strategy ETF |
48.4204 |
1 |
StockWizard, Yahoo, Google |
| 773 |
HEINY |
OTCBB |
Heineken N V/S ADR |
48.49 |
1 |
StockWizard, Yahoo, Google |
| 774 |
FMF |
AMEX |
Mstar Managed Futures Strategy Fund FT |
48.6038 |
1 |
StockWizard, Yahoo, Google |
| 775 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
48.725 |
1 |
StockWizard, Yahoo, Google |
| 776 |
EBAY |
NASDAQ |
Ebay Inc |
49.39 |
1 |
StockWizard, Yahoo, Google |
| 777 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.63 |
1 |
StockWizard, Yahoo, Google |
| 778 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.93 |
1 |
StockWizard, Yahoo, Google |
| 779 |
DVN |
NYSE |
Devon Energy Corp |
50.34 |
1 |
StockWizard, Yahoo, Google |
| 780 |
BFFAF |
OTCBB |
Basf Se |
50.4705 |
1 |
StockWizard, Yahoo, Google |
| 781 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.57 |
1 |
StockWizard, Yahoo, Google |
| 782 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
50.88 |
1 |
StockWizard, Yahoo, Google |
| 783 |
VTLE |
NYSE |
Vital Energy Inc |
50.91 |
1 |
StockWizard, Yahoo, Google |
| 784 |
CCDBF |
OTCBB |
Ccl Industries Inc |
51.57 |
1 |
StockWizard, Yahoo, Google |
| 785 |
BHRB |
NASDAQ |
Burke Herbert Financial Services Corp |
51.67 |
1 |
StockWizard, Yahoo, Google |
| 786 |
ENOV |
NYSE |
Enovis Corp |
52.13 |
1 |
StockWizard, Yahoo, Google |
| 787 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
52.47 |
1 |
StockWizard, Yahoo, Google |
| 788 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.59 |
1 |
StockWizard, Yahoo, Google |
| 789 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
54.34 |
1 |
StockWizard, Yahoo, Google |
| 790 |
JACK |
NASDAQ |
Jack IN The Box Inc |
54.65 |
1 |
StockWizard, Yahoo, Google |
| 791 |
ANCTF |
OTCBB |
Alimentation Couche-Tard Inc |
54.82 |
1 |
StockWizard, Yahoo, Google |
| 792 |
MAA-I |
NYSE |
Mid Amer Apt Cmntys Inc [Maa/Pi] |
55 |
1 |
StockWizard, Yahoo, Google |
| 793 |
CVS |
NYSE |
CVS Corp |
55.15 |
1 |
StockWizard, Yahoo, Google |
| 794 |
SUN |
NYSE |
Sunoco LP |
55.3 |
1 |
StockWizard, Yahoo, Google |
| 795 |
SON |
NYSE |
Sonoco Products Company |
55.61 |
1 |
StockWizard, Yahoo, Google |
| 796 |
FIVN |
NASDAQ |
Five9 Inc |
56.73 |
1 |
StockWizard, Yahoo, Google |
| 797 |
ROOT |
NASDAQ |
Root Inc |
56.85 |
1 |
StockWizard, Yahoo, Google |
| 798 |
UGIC |
NYSE |
Ugi Corp |
57.56 |
1 |
StockWizard, Yahoo, Google |
| 799 |
TD |
NYSE |
Toronto Dominion Bank |
58.08 |
1 |
StockWizard, Yahoo, Google |
| 800 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
59.09 |
1 |
StockWizard, Yahoo, Google |
| 801 |
ETSY |
NASDAQ |
Etsy Inc |
59.24 |
1 |
StockWizard, Yahoo, Google |
| 802 |
CNXN |
NASDAQ |
PC Connection Inc |
59.29 |
1 |
StockWizard, Yahoo, Google |
| 803 |
GPDNF |
OTCBB |
Groupe Danone |
59.386 |
1 |
StockWizard, Yahoo, Google |
| 804 |
HAYN |
NASDAQ |
Haynes Intl Inc |
59.67 |
1 |
StockWizard, Yahoo, Google |
| 805 |
PZZA |
NASDAQ |
Papa John's Intl |
59.74 |
1 |
StockWizard, Yahoo, Google |
| 806 |
USCI |
AMEX |
US Commodity Index |
60.3357 |
1 |
StockWizard, Yahoo, Google |
| 807 |
HACK |
AMEX |
ETFMG Prime Cyber Security ETF |
61.22 |
1 |
StockWizard, Yahoo, Google |
| 808 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
61.52 |
1 |
StockWizard, Yahoo, Google |
| 809 |
PJFV |
AMEX |
PGIM Jennison Focused Value ETF |
62.7313 |
1 |
StockWizard, Yahoo, Google |
| 810 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
63.51 |
1 |
StockWizard, Yahoo, Google |
| 811 |
HYHG |
AMEX |
High Yield Interest Rate Hedged ETF |
64.0755 |
1 |
StockWizard, Yahoo, Google |
| 812 |
HCC |
NYSE |
Warrior Met Coal Inc |
65.49 |
1 |
StockWizard, Yahoo, Google |
| 813 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
66.73 |
1 |
StockWizard, Yahoo, Google |
| 814 |
BAESY |
OTCBB |
Bae Systems ADR |
67.3 |
1 |
StockWizard, Yahoo, Google |
| 815 |
HSIC |
NASDAQ |
Henry Schein Inc |
68.6 |
1 |
StockWizard, Yahoo, Google |
| 816 |
MONRY |
OTCBB |
Moncler S.P.A ADR |
68.65 |
1 |
StockWizard, Yahoo, Google |
| 817 |
SCI |
NYSE |
Service Corp International |
69.6 |
1 |
StockWizard, Yahoo, Google |
| 818 |
BRKR |
NASDAQ |
Bruker Corp |
70.09 |
1 |
StockWizard, Yahoo, Google |
| 819 |
MET |
NYSE |
Metlife Inc |
70.24 |
1 |
StockWizard, Yahoo, Google |
| 820 |
ITCI |
NASDAQ |
Intra-Cellular Ther |
70.34 |
1 |
StockWizard, Yahoo, Google |
| 821 |
NBR |
NYSE |
Nabors Industries |
70.36 |
1 |
StockWizard, Yahoo, Google |
| 822 |
MDLZ |
NASDAQ |
Mondelez Intl Inc |
70.5 |
1 |
StockWizard, Yahoo, Google |
| 823 |
DSDVY |
OTCBB |
Dsv A/S ADR |
70.51 |
1 |
StockWizard, Yahoo, Google |
| 824 |
CIVI |
NYSE |
Civitas Resources Inc |
70.55 |
1 |
StockWizard, Yahoo, Google |
| 825 |
ASHTF |
OTCBB |
Ashted Group Plc |
70.7548 |
1 |
StockWizard, Yahoo, Google |
| 826 |
RBA |
NYSE |
Rb Global Inc |
71.19 |
1 |
StockWizard, Yahoo, Google |
| 827 |
TTE |
NYSE |
Totalenergies Se ADR |
71.4 |
1 |
StockWizard, Yahoo, Google |
| 828 |
UEPEO |
OTCBB |
Union Electric Co. |
72 |
1 |
StockWizard, Yahoo, Google |
| 829 |
USOI |
NASDAQ |
CS X-Links Crude Oil Covered Call ETN |
73.07 |
1 |
StockWizard, Yahoo, Google |
| 830 |
CF |
NYSE |
Cf Industries Holdings |
73.87 |
1 |
StockWizard, Yahoo, Google |
| 831 |
CNQ |
NYSE |
Canadian Natural Resources |
74.86 |
1 |
StockWizard, Yahoo, Google |
| 832 |
IMCDY |
OTCBB |
Imcd Group NV |
75.3 |
1 |
StockWizard, Yahoo, Google |
| 833 |
USO |
AMEX |
US Oil Fund |
75.93 |
1 |
StockWizard, Yahoo, Google |
| 834 |
PSN |
NYSE |
Parsons Corp |
77.3 |
1 |
StockWizard, Yahoo, Google |
| 835 |
PLMR |
NASDAQ |
Palomar Holdings Inc |
77.97 |
1 |
StockWizard, Yahoo, Google |
| 836 |
HPGLY |
OTCBB |
Hapag-Llyod Ag |
81.27 |
1 |
StockWizard, Yahoo, Google |
| 837 |
TTT |
AMEX |
Ultrapro Short 20 Year Treasury -3X ETF |
82.58 |
1 |
StockWizard, Yahoo, Google |
| 838 |
CMPR |
NASDAQ |
Cimpress N.V. Ord |
82.59 |
1 |
StockWizard, Yahoo, Google |
| 839 |
DLMAF |
OTCBB |
Dollarama Inc |
83.23 |
1 |
StockWizard, Yahoo, Google |
| 840 |
YCS |
AMEX |
Ultrashort Yen New -2X ETF |
84.65 |
1 |
StockWizard, Yahoo, Google |
| 841 |
SWK |
NYSE |
Stanley Black & Decker Inc |
84.99 |
1 |
StockWizard, Yahoo, Google |
| 842 |
HYGH |
AMEX |
Int Rate Hedged High Yield Bond Ishares ETF |
85.33 |
1 |
StockWizard, Yahoo, Google |
| 843 |
HURN |
NASDAQ |
Huron Consulting |
85.64 |
1 |
StockWizard, Yahoo, Google |
| 844 |
PALL |
AMEX |
Physical Palladium ETF |
86.14 |
1 |
StockWizard, Yahoo, Google |
| 845 |
CPTFF |
OTCBB |
Xtrackers Ie Plc |
86.77 |
1 |
StockWizard, Yahoo, Google |
| 846 |
LYV |
NYSE |
Live Nation Entertainment |
88.27 |
1 |
StockWizard, Yahoo, Google |
| 847 |
HLAN |
OTCBB |
Heartland Banccorp |
88.5 |
1 |
StockWizard, Yahoo, Google |
| 848 |
SWKS |
NASDAQ |
Skyworks Solutions |
89.72 |
1 |
StockWizard, Yahoo, Google |
| 849 |
OMC |
NYSE |
Omnicom Group Inc |
92.63 |
1 |
StockWizard, Yahoo, Google |
| 850 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
93.61 |
1 |
StockWizard, Yahoo, Google |
| 851 |
WHR |
NYSE |
Whirlpool Corp |
94.51 |
1 |
StockWizard, Yahoo, Google |
| 852 |
QRVO |
NASDAQ |
Qorvo Inc |
95.67 |
1 |
StockWizard, Yahoo, Google |
| 853 |
SIGI |
NASDAQ |
Selective Ins Group |
95.77 |
1 |
StockWizard, Yahoo, Google |
| 854 |
LYB |
NYSE |
Lyondellbasell Industries NV |
98.78 |
1 |
StockWizard, Yahoo, Google |
| 855 |
AKAM |
NASDAQ |
Akamai Technologies |
99.74 |
1 |
StockWizard, Yahoo, Google |
| 856 |
RVTY |
NYSE |
Revvity Inc |
101.08 |
1 |
StockWizard, Yahoo, Google |
| 857 |
CZMWY |
OTCBB |
Carl Zeiss Meditec Ag |
104.5 |
1 |
StockWizard, Yahoo, Google |
| 858 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
104.82 |
1 |
StockWizard, Yahoo, Google |
| 859 |
CHD |
NYSE |
Church & Dwight Company |
105.88 |
1 |
StockWizard, Yahoo, Google |
| 860 |
ABT |
NYSE |
Abbott Laboratories |
105.92 |
1 |
StockWizard, Yahoo, Google |
| 861 |
EMR |
NYSE |
Emerson Electric Company |
106.41 |
1 |
StockWizard, Yahoo, Google |
| 862 |
RNMBY |
OTCBB |
Rheinmetall Ag ADR |
109.25 |
1 |
StockWizard, Yahoo, Google |
| 863 |
EVGGF |
OTCBB |
Evolution Ab |
109.5 |
1 |
StockWizard, Yahoo, Google |
| 864 |
MTRN |
NYSE |
Materion Corp |
109.82 |
1 |
StockWizard, Yahoo, Google |
| 865 |
AGCO |
NYSE |
Agco Corp |
110.63 |
1 |
StockWizard, Yahoo, Google |
| 866 |
HCI |
NYSE |
Homeowners Choice |
111.76 |
1 |
StockWizard, Yahoo, Google |
| 867 |
SJM |
NYSE |
J.M. Smucker Company |
112.85 |
1 |
StockWizard, Yahoo, Google |
| 868 |
DASH |
NASDAQ |
Doordash Inc Cl A |
114.31 |
1 |
StockWizard, Yahoo, Google |
| 869 |
ENSG |
NASDAQ |
The Ensign Group IN |
116.55 |
1 |
StockWizard, Yahoo, Google |
| 870 |
PAYX |
NASDAQ |
Paychex Inc |
118.45 |
1 |
StockWizard, Yahoo, Google |
| 871 |
ZBH |
NYSE |
Zimmer Biomet Holdings |
118.46 |
1 |
StockWizard, Yahoo, Google |
| 872 |
BBSI |
NASDAQ |
Barrett Business S |
119.49 |
1 |
StockWizard, Yahoo, Google |
| 873 |
COP |
NYSE |
Conocophillips |
122.25 |
1 |
StockWizard, Yahoo, Google |
| 874 |
ARW |
NYSE |
Arrow Electronics |
122.71 |
1 |
StockWizard, Yahoo, Google |
| 875 |
SAUHF |
OTCBB |
Straumann Hld N Akt |
123.36 |
1 |
StockWizard, Yahoo, Google |
| 876 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
124.02 |
1 |
StockWizard, Yahoo, Google |
| 877 |
ITT |
NYSE |
ITT Inc |
124.49 |
1 |
StockWizard, Yahoo, Google |
| 878 |
ICE |
NYSE |
Intercontinental Exchange |
126.54 |
1 |
StockWizard, Yahoo, Google |
| 879 |
ROST |
NASDAQ |
Ross Stores Inc |
127.68 |
1 |
StockWizard, Yahoo, Google |
| 880 |
BESIY |
OTCBB |
BE Semiconductor Industries N.V. |
131.1 |
1 |
StockWizard, Yahoo, Google |
| 881 |
HALFF |
OTCBB |
Hal Trust Bearer Shs B |
133.5 |
1 |
StockWizard, Yahoo, Google |
| 882 |
YUM |
NYSE |
Yum! Brands |
135.07 |
1 |
StockWizard, Yahoo, Google |
| 883 |
DEO |
NYSE |
Diageo Plc ADR |
136.57 |
1 |
StockWizard, Yahoo, Google |
| 884 |
DG |
NYSE |
Dollar General Corp |
137.15 |
1 |
StockWizard, Yahoo, Google |
| 885 |
DSDVF |
OTCBB |
Dsv A/S Ord |
139.16 |
1 |
StockWizard, Yahoo, Google |
| 886 |
IYM |
AMEX |
US Basic Materials Ishares ETF |
140.25 |
1 |
StockWizard, Yahoo, Google |
| 887 |
VLKAF |
OTCBB |
Volkswagen Ag |
141.38 |
1 |
StockWizard, Yahoo, Google |
| 888 |
DRI |
NYSE |
Darden Restaurants |
147.86 |
1 |
StockWizard, Yahoo, Google |
| 889 |
MYRG |
NASDAQ |
MYR Group Inc |
151.99 |
1 |
StockWizard, Yahoo, Google |
| 890 |
GPC |
NYSE |
Genuine Parts Company |
156.32 |
1 |
StockWizard, Yahoo, Google |
| 891 |
UNF |
NYSE |
Unifirst Corp |
157.08 |
1 |
StockWizard, Yahoo, Google |
| 892 |
HLAGF |
OTCBB |
Hapag-Lloyd Aktien |
161.6 |
1 |
StockWizard, Yahoo, Google |
| 893 |
JKHY |
NASDAQ |
Jack Henry & Assoc |
162.51 |
1 |
StockWizard, Yahoo, Google |
| 894 |
AME |
NYSE |
Ametek Inc |
163.34 |
1 |
StockWizard, Yahoo, Google |
| 895 |
BAP |
NYSE |
Credicorp Ltd |
164.72 |
1 |
StockWizard, Yahoo, Google |
| 896 |
PAYC |
NYSE |
Paycom Software Inc |
166.72 |
1 |
StockWizard, Yahoo, Google |
| 897 |
VRSN |
NASDAQ |
Verisign Inc |
168.34 |
1 |
StockWizard, Yahoo, Google |
| 898 |
ALL |
NYSE |
Allstate Corp |
169.18 |
1 |
StockWizard, Yahoo, Google |
| 899 |
PTC |
NASDAQ |
Ptc Inc |
170.6 |
1 |
StockWizard, Yahoo, Google |
| 900 |
CBOE |
AMEX |
CBOE Global Markets Inc |
174.12 |
1 |
StockWizard, Yahoo, Google |
| 901 |
SAPGF |
OTCBB |
SAP Ag Systeme Dm5 |
178.184 |
1 |
StockWizard, Yahoo, Google |
| 902 |
MCEM |
OTCBB |
Monarch Cement Co. |
182 |
1 |
StockWizard, Yahoo, Google |
| 903 |
BACRP |
OTCBB |
Bank of America Corp |
183 |
1 |
StockWizard, Yahoo, Google |
| 904 |
MSGS |
NYSE |
Madison Square Garden Sports Corp |
183.31 |
1 |
StockWizard, Yahoo, Google |
| 905 |
JPM |
NYSE |
JP Morgan Chase & Company |
191.66 |
1 |
StockWizard, Yahoo, Google |
| 906 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
194.57 |
1 |
StockWizard, Yahoo, Google |
| 907 |
CHDRY |
OTCBB |
Christian Dior S.E. |
194.92 |
1 |
StockWizard, Yahoo, Google |
| 908 |
TFX |
NYSE |
Teleflex Inc |
198.73 |
1 |
StockWizard, Yahoo, Google |
| 909 |
CME |
NASDAQ |
CME Group Inc |
207.48 |
1 |
StockWizard, Yahoo, Google |
| 910 |
ABG |
NYSE |
Asbury Automotive Group Inc |
208.45 |
1 |
StockWizard, Yahoo, Google |
| 911 |
ADSK |
NASDAQ |
Autodesk Inc |
209.95 |
1 |
StockWizard, Yahoo, Google |
| 912 |
NICE |
NASDAQ |
Nice Ltd ADR |
219.52 |
1 |
StockWizard, Yahoo, Google |
| 913 |
IQV |
NYSE |
Iqvia Holdings Inc |
222.14 |
1 |
StockWizard, Yahoo, Google |
| 914 |
IHSFF |
OTCBB |
Ishares II Plc. |
228.675 |
1 |
StockWizard, Yahoo, Google |
| 915 |
CYBR |
NASDAQ |
Cyberark Soft Ord |
233.54 |
1 |
StockWizard, Yahoo, Google |
| 916 |
RHHVF |
OTCBB |
Roche Holding Ltd |
235.3 |
1 |
StockWizard, Yahoo, Google |
| 917 |
ITW |
NYSE |
Illinois Tool Works Inc |
242.04 |
1 |
StockWizard, Yahoo, Google |
| 918 |
HII |
NYSE |
Huntington Ingalls Industries |
245.19 |
1 |
StockWizard, Yahoo, Google |
| 919 |
SNA |
NYSE |
Snap-On Inc |
266.87 |
1 |
StockWizard, Yahoo, Google |
| 920 |
AON |
NYSE |
AON Plc |
280.09 |
1 |
StockWizard, Yahoo, Google |
| 921 |
CMI |
NYSE |
Cummins Inc |
280.29 |
1 |
StockWizard, Yahoo, Google |
| 922 |
ANSS |
NASDAQ |
Ansys Inc |
314.53 |
1 |
StockWizard, Yahoo, Google |
| 923 |
SYK |
NYSE |
Stryker Corp |
326.63 |
1 |
StockWizard, Yahoo, Google |
| 924 |
ASR |
NYSE |
Grupo Aeroportuario Del Sureste ADR |
336.8 |
1 |
StockWizard, Yahoo, Google |
| 925 |
CI |
NYSE |
The Cigna Group |
344.5 |
1 |
StockWizard, Yahoo, Google |
| 926 |
LULU |
NASDAQ |
Lululemon Athletica |
350.8 |
1 |
StockWizard, Yahoo, Google |
| 927 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
363.17 |
1 |
StockWizard, Yahoo, Google |
| 928 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
375.5 |
1 |
StockWizard, Yahoo, Google |
| 929 |
MUSA |
NYSE |
Murphy USA Inc |
396.36 |
1 |
StockWizard, Yahoo, Google |
| 930 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
397.33 |
1 |
StockWizard, Yahoo, Google |
| 931 |
LIN |
NASDAQ |
Linde Plc |
419.62 |
1 |
StockWizard, Yahoo, Google |
| 932 |
MA |
NYSE |
Mastercard Inc |
441.1 |
1 |
StockWizard, Yahoo, Google |
| 933 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
448.021 |
1 |
StockWizard, Yahoo, Google |
| 934 |
IDOWF |
OTCBB |
Ishares Vii Plc |
453.8068 |
1 |
StockWizard, Yahoo, Google |
| 935 |
ROP |
NASDAQ |
Roper Industries |
510.82 |
1 |
StockWizard, Yahoo, Google |
| 936 |
MCK |
NYSE |
Mckesson Corp |
530.27 |
1 |
StockWizard, Yahoo, Google |
| 937 |
PH |
NYSE |
Parker-Hannifin Corp |
530.68 |
1 |
StockWizard, Yahoo, Google |
| 938 |
TPL |
NYSE |
Texas Pacific Land Trust |
558.56 |
1 |
StockWizard, Yahoo, Google |
| 939 |
CHE |
NYSE |
Chemed Inc |
559.65 |
1 |
StockWizard, Yahoo, Google |
| 940 |
HUBS |
NYSE |
Hubspot Inc |
590.89 |
1 |
StockWizard, Yahoo, Google |
| 941 |
INTU |
NASDAQ |
Intuit Inc |
614.04 |
1 |
StockWizard, Yahoo, Google |
| 942 |
USB-A |
NYSE |
US Bancorp [Usb/Pa] |
862 |
1 |
StockWizard, Yahoo, Google |
| 943 |
ADYYF |
OTCBB |
Adyen NV |
1193 |
1 |
StockWizard, Yahoo, Google |
| 944 |
AVGO |
NASDAQ |
Broadcom Ltd |
1238.57 |
1 |
StockWizard, Yahoo, Google |
| 945 |
LICT |
OTCBB |
Lict Corp |
16000 |
1 |
StockWizard, Yahoo, Google |