| 1 |
ODTC |
OTCBB |
Odonate Inc |
17100 |
StockWizard, Yahoo, Google |
| 2 |
WTM |
NYSE |
White Mountains Insurance Group |
1860.01 |
StockWizard, Yahoo, Google |
| 3 |
MKL |
NYSE |
Markel Corp |
1615.15 |
StockWizard, Yahoo, Google |
| 4 |
TDG |
NYSE |
Transdigm Group Inc |
1310.4 |
StockWizard, Yahoo, Google |
| 5 |
COKE |
NASDAQ |
Coca-Cola Consolidated Inc |
1009.31 |
StockWizard, Yahoo, Google |
| 6 |
CTAS |
NASDAQ |
Cintas Corp |
692.7801 |
StockWizard, Yahoo, Google |
| 7 |
ASMIY |
OTCBB |
Asm International NV ADR |
669.07 |
StockWizard, Yahoo, Google |
| 8 |
MCK |
NYSE |
Mckesson Corp |
545.75 |
StockWizard, Yahoo, Google |
| 9 |
TYL |
NYSE |
Tyler Technologies |
481.38 |
StockWizard, Yahoo, Google |
| 10 |
GS |
NYSE |
Goldman Sachs Group |
443.8 |
StockWizard, Yahoo, Google |
| 11 |
CSL |
NYSE |
Carlisle Companies Inc |
405.55 |
StockWizard, Yahoo, Google |
| 12 |
WING |
NASDAQ |
Wingstop Inc |
397.84 |
StockWizard, Yahoo, Google |
| 13 |
EME |
NYSE |
Emcor Group |
375.39 |
StockWizard, Yahoo, Google |
| 14 |
USLM |
NASDAQ |
U S Lime & Mineral |
371.78 |
StockWizard, Yahoo, Google |
| 15 |
MSI |
NYSE |
Motorola Solutions |
358.17 |
StockWizard, Yahoo, Google |
| 16 |
FIX |
NYSE |
Comfort Systems USA |
343.63 |
StockWizard, Yahoo, Google |
| 17 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
330.49 |
StockWizard, Yahoo, Google |
| 18 |
CASY |
NASDAQ |
Casey's General Stor |
329.86 |
StockWizard, Yahoo, Google |
| 19 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
| 20 |
TT |
NYSE |
Trane Technologies Plc |
325.89 |
StockWizard, Yahoo, Google |
| 21 |
ZBRA |
NASDAQ |
Zebra Technologies |
317.87 |
StockWizard, Yahoo, Google |
| 22 |
CW |
NYSE |
Curtiss-Wright Corp |
276.59 |
StockWizard, Yahoo, Google |
| 23 |
UTHR |
NASDAQ |
United Therapeutic |
266.22 |
StockWizard, Yahoo, Google |
| 24 |
ESS |
NYSE |
Essex Property Trust |
257.67 |
StockWizard, Yahoo, Google |
| 25 |
CSWI |
NASDAQ |
Csw Industrials Inc |
250.34 |
StockWizard, Yahoo, Google |
| 26 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
248.84 |
StockWizard, Yahoo, Google |
| 27 |
SBGSF |
OTCBB |
Schneider Electric Se |
239 |
StockWizard, Yahoo, Google |
| 28 |
ECL |
NYSE |
Ecolab Inc |
232.92 |
StockWizard, Yahoo, Google |
| 29 |
PGR |
NYSE |
Progressive Corp |
215.46 |
StockWizard, Yahoo, Google |
| 30 |
CLH |
NYSE |
Clean Harbors |
213.43 |
StockWizard, Yahoo, Google |
| 31 |
TTEK |
NASDAQ |
Tetra Tech Inc |
212.88 |
StockWizard, Yahoo, Google |
| 32 |
PIPR |
NYSE |
Piper Jaffray Companies |
212.48 |
StockWizard, Yahoo, Google |
| 33 |
ONTO |
NYSE |
Onto Innovation Inc |
211.13 |
StockWizard, Yahoo, Google |
| 34 |
PDYPF |
|
|
205 |
StockWizard, Yahoo, Google |
| 35 |
VDC |
AMEX |
Consumer Staples ETF Vanguard |
204.58 |
StockWizard, Yahoo, Google |
| 36 |
RGA |
NYSE |
Reinsurance Group of America Inc |
203.22 |
StockWizard, Yahoo, Google |
| 37 |
CEG |
NASDAQ |
Constellation Energy Corp |
200.56 |
StockWizard, Yahoo, Google |
| 38 |
AVB |
NYSE |
Avalonbay Communities |
195.89 |
StockWizard, Yahoo, Google |
| 39 |
FSLR |
NASDAQ |
First Solar Inc |
194.67 |
StockWizard, Yahoo, Google |
| 40 |
BMI |
NYSE |
Badger Meter |
191.65 |
StockWizard, Yahoo, Google |
| 41 |
PAC |
NYSE |
Grupo Aeroportuario Del Pacifico ADR |
185.53 |
StockWizard, Yahoo, Google |
| 42 |
TXN |
NASDAQ |
Texas Instruments |
182.67 |
StockWizard, Yahoo, Google |
| 43 |
DOV |
NYSE |
Dover Corp |
181.83 |
StockWizard, Yahoo, Google |
| 44 |
MTH |
NYSE |
Meritage Corp |
180.58 |
StockWizard, Yahoo, Google |
| 45 |
PEP |
NASDAQ |
Pepsico Inc |
178.02 |
StockWizard, Yahoo, Google |
| 46 |
WWD |
NASDAQ |
Woodward Inc |
176.45 |
StockWizard, Yahoo, Google |
| 47 |
IESC |
NASDAQ |
Ies Holdings |
170.96 |
StockWizard, Yahoo, Google |
| 48 |
VRTV |
|
|
169.99 |
StockWizard, Yahoo, Google |
| 49 |
GRMN |
NYSE |
Garmin Ltd |
169.96 |
StockWizard, Yahoo, Google |
| 50 |
MOG.A |
NYSE |
Moog Inc Cl A |
169.79 |
StockWizard, Yahoo, Google |
| 51 |
PI |
NASDAQ |
Impinj Inc |
165.93 |
StockWizard, Yahoo, Google |
| 52 |
PG |
NYSE |
Procter & Gamble Company |
165.76 |
StockWizard, Yahoo, Google |
| 53 |
WAB |
NYSE |
Wabtec Corp |
164.59 |
StockWizard, Yahoo, Google |
| 54 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
| 55 |
VPU |
AMEX |
Utilities ETF Vanguard |
151.04 |
StockWizard, Yahoo, Google |
| 56 |
ATR |
NYSE |
Aptargroup |
149.72 |
StockWizard, Yahoo, Google |
| 57 |
DY |
NYSE |
Dycom Industries |
147.32 |
StockWizard, Yahoo, Google |
| 58 |
CR |
NYSE |
Crane Company |
145.23 |
StockWizard, Yahoo, Google |
| 59 |
LDOS |
NYSE |
Leidos Holdings Inc |
142.85 |
StockWizard, Yahoo, Google |
| 60 |
XYL |
NYSE |
Xylem Inc |
140.03 |
StockWizard, Yahoo, Google |
| 61 |
CHDN |
NASDAQ |
Churchill Downs IN |
138.08 |
StockWizard, Yahoo, Google |
| 62 |
ARES |
NYSE |
Ares Management LP |
137.29 |
StockWizard, Yahoo, Google |
| 63 |
SPXC |
NYSE |
SPX Corp |
136.16 |
StockWizard, Yahoo, Google |
| 64 |
HLI |
NYSE |
Houlihan Lokey |
134.24 |
StockWizard, Yahoo, Google |
| 65 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
133.44 |
StockWizard, Yahoo, Google |
| 66 |
GDDY |
NYSE |
Godaddy Inc |
131.35 |
StockWizard, Yahoo, Google |
| 67 |
CCF |
|
|
127.49 |
StockWizard, Yahoo, Google |
| 68 |
APH |
NYSE |
Amphenol Corp |
124.72 |
StockWizard, Yahoo, Google |
| 69 |
THC |
NYSE |
Tenet Healthcare Corp |
124.07 |
StockWizard, Yahoo, Google |
| 70 |
ALV |
NYSE |
Autoliv Inc |
123.96 |
StockWizard, Yahoo, Google |
| 71 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
122 |
StockWizard, Yahoo, Google |
| 72 |
FRPT |
NASDAQ |
Freshpet Inc CS |
120.7 |
StockWizard, Yahoo, Google |
| 73 |
ATO |
NYSE |
Atmos Energy Corp |
120.34 |
StockWizard, Yahoo, Google |
| 74 |
SNX |
NYSE |
Synnex Corp |
120.17 |
StockWizard, Yahoo, Google |
| 75 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
116.84 |
StockWizard, Yahoo, Google |
| 76 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
114.09 |
StockWizard, Yahoo, Google |
| 77 |
DTE |
NYSE |
Dte Energy Company |
113.34 |
StockWizard, Yahoo, Google |
| 78 |
KEX |
NYSE |
Kirby Corp |
113.33 |
StockWizard, Yahoo, Google |
| 79 |
CPK |
NYSE |
Chesapeake Utilities Corp |
110.87 |
StockWizard, Yahoo, Google |
| 80 |
ETR |
NYSE |
Entergy Corp |
110.58 |
StockWizard, Yahoo, Google |
| 81 |
TW |
NASDAQ |
Tradeweb Markets Inc |
110.38 |
StockWizard, Yahoo, Google |
| 82 |
CVLT |
NASDAQ |
Commvault Systems |
109 |
StockWizard, Yahoo, Google |
| 83 |
TDW |
NYSE |
Tidewater Inc |
108.83 |
StockWizard, Yahoo, Google |
| 84 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
108.55 |
StockWizard, Yahoo, Google |
| 85 |
ITRI |
NASDAQ |
Itron Inc |
108.25 |
StockWizard, Yahoo, Google |
| 86 |
GKOS |
NYSE |
Glaukos Corp |
107.98 |
StockWizard, Yahoo, Google |
| 87 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107 |
StockWizard, Yahoo, Google |
| 88 |
CPT |
NYSE |
Camden Property Trust |
105.99 |
StockWizard, Yahoo, Google |
| 89 |
MOD |
NYSE |
Modine Manufacturing Company |
104.85 |
StockWizard, Yahoo, Google |
| 90 |
ADUS |
NASDAQ |
Addus Homecare Corp |
104.59 |
StockWizard, Yahoo, Google |
| 91 |
FIW |
AMEX |
Water ETF FT |
104.1 |
StockWizard, Yahoo, Google |
| 92 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
103.88 |
StockWizard, Yahoo, Google |
| 93 |
PDYPY |
|
|
103.75 |
StockWizard, Yahoo, Google |
| 94 |
TLNE |
OTCBB |
Talen Energy Corporation |
103.75 |
StockWizard, Yahoo, Google |
| 95 |
RTX |
NYSE |
Rtx Corp |
103.23 |
StockWizard, Yahoo, Google |
| 96 |
DUK |
NYSE |
Duke Energy Corp |
102.26 |
StockWizard, Yahoo, Google |
| 97 |
CBT |
NYSE |
Cabot Corp |
101.07 |
StockWizard, Yahoo, Google |
| 98 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
98.21 |
StockWizard, Yahoo, Google |
| 99 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
98.14 |
StockWizard, Yahoo, Google |
| 100 |
ASH |
NYSE |
Ashland Inc |
98.02 |
StockWizard, Yahoo, Google |
| 101 |
ED |
NYSE |
Consolidated Edison Company |
97.5 |
StockWizard, Yahoo, Google |
| 102 |
WELL |
NYSE |
Welltower Inc |
97.46 |
StockWizard, Yahoo, Google |
| 103 |
DSGX |
NASDAQ |
Descartes Sys Group |
97.26 |
StockWizard, Yahoo, Google |
| 104 |
KGSPY |
OTCBB |
Kingspan Group Plc ADR |
96.48 |
StockWizard, Yahoo, Google |
| 105 |
MS |
NYSE |
Morgan Stanley |
95.79 |
StockWizard, Yahoo, Google |
| 106 |
IFF |
NYSE |
International Flavors & Fragrances |
94.33 |
StockWizard, Yahoo, Google |
| 107 |
CL |
NYSE |
Colgate-Palmolive Company |
94.08 |
StockWizard, Yahoo, Google |
| 108 |
IOO |
AMEX |
Global 100 Ishares ETF |
90.47 |
StockWizard, Yahoo, Google |
| 109 |
AEP |
NASDAQ |
American Electric Power Company |
89.87 |
StockWizard, Yahoo, Google |
| 110 |
IDU |
AMEX |
US Utilities Ishares ETF |
89.03 |
StockWizard, Yahoo, Google |
| 111 |
ACA |
NYSE |
Arcosa Inc |
87.85 |
StockWizard, Yahoo, Google |
| 112 |
NEWR |
|
|
86.99 |
StockWizard, Yahoo, Google |
| 113 |
DLMAF |
OTCBB |
Dollarama Inc |
86.56 |
StockWizard, Yahoo, Google |
| 114 |
EHC |
NYSE |
Encompass Health Corp |
85.88 |
StockWizard, Yahoo, Google |
| 115 |
PLMR |
NASDAQ |
Palomar Holdings Inc |
85.11 |
StockWizard, Yahoo, Google |
| 116 |
NPK |
NYSE |
National Presto Industries |
84.84 |
StockWizard, Yahoo, Google |
| 117 |
VSEC |
NASDAQ |
V S E Cp |
84.82 |
StockWizard, Yahoo, Google |
| 118 |
PSMT |
NASDAQ |
Pricesmart Inc |
84.72 |
StockWizard, Yahoo, Google |
| 119 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
81.77 |
StockWizard, Yahoo, Google |
| 120 |
AIG |
NYSE |
American International Group |
80.28 |
StockWizard, Yahoo, Google |
| 121 |
DAC |
NYSE |
Danaos Corp |
80.11 |
StockWizard, Yahoo, Google |
| 122 |
HWM |
NYSE |
Howmet Aerospace Inc |
79.83 |
StockWizard, Yahoo, Google |
| 123 |
DD |
NYSE |
Dupont Denemours Inc |
79.29 |
StockWizard, Yahoo, Google |
| 124 |
MTX |
NYSE |
Minerals Technologies Inc |
79.2 |
StockWizard, Yahoo, Google |
| 125 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
77.9665 |
StockWizard, Yahoo, Google |
| 126 |
SO |
NYSE |
Southern Company |
76.95 |
StockWizard, Yahoo, Google |
| 127 |
SNEX |
NASDAQ |
Stonex Group Inc |
76.89 |
StockWizard, Yahoo, Google |
| 128 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
76.75 |
StockWizard, Yahoo, Google |
| 129 |
SWX |
NYSE |
Southwest Gas Corp |
76.29 |
StockWizard, Yahoo, Google |
| 130 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
76.21 |
StockWizard, Yahoo, Google |
| 131 |
SXT |
NYSE |
Sensient Technologies Corp |
75.62 |
StockWizard, Yahoo, Google |
| 132 |
FIS |
NYSE |
Fidelity National Information Services |
74.31 |
StockWizard, Yahoo, Google |
| 133 |
EIX |
NYSE |
Edison International |
73.89 |
StockWizard, Yahoo, Google |
| 134 |
BSX |
NYSE |
Boston Scientific Corp |
73.43 |
StockWizard, Yahoo, Google |
| 135 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
73.3 |
StockWizard, Yahoo, Google |
| 136 |
JXN |
NYSE |
Jackson Financial Inc Cl A |
72.91 |
StockWizard, Yahoo, Google |
| 137 |
LRN |
NYSE |
Stride Inc |
72.11 |
StockWizard, Yahoo, Google |
| 138 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
71.98 |
StockWizard, Yahoo, Google |
| 139 |
NEE |
NYSE |
Nextera Energy |
71.95 |
StockWizard, Yahoo, Google |
| 140 |
TTNDY |
OTCBB |
Techtronic Industries Ltd ADR |
71.53 |
StockWizard, Yahoo, Google |
| 141 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
71.0546 |
StockWizard, Yahoo, Google |
| 142 |
CSR |
NYSE |
Centerspace |
70.04 |
StockWizard, Yahoo, Google |
| 143 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
69.72 |
StockWizard, Yahoo, Google |
| 144 |
NGG |
NYSE |
National Grid Transco Plc ADR |
69.62 |
StockWizard, Yahoo, Google |
| 145 |
NETZ |
AMEX |
Tcw Transform Climate ETF |
69.6 |
StockWizard, Yahoo, Google |
| 146 |
W |
NYSE |
Wayfair Inc |
69.55 |
StockWizard, Yahoo, Google |
| 147 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
69.54 |
StockWizard, Yahoo, Google |
| 148 |
AXS |
NYSE |
Axis Capital Holdings |
68.81 |
StockWizard, Yahoo, Google |
| 149 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
68.09 |
StockWizard, Yahoo, Google |
| 150 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
67.77 |
StockWizard, Yahoo, Google |
| 151 |
KTB |
NYSE |
Kontoor Brands Inc |
67.73 |
StockWizard, Yahoo, Google |
| 152 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
67.16 |
StockWizard, Yahoo, Google |
| 153 |
SN |
NYSE |
Sharkninja Inc |
66.93 |
StockWizard, Yahoo, Google |
| 154 |
EQR |
NYSE |
Equity Residential |
66.7 |
StockWizard, Yahoo, Google |
| 155 |
SLVM |
NYSE |
Sylvamo Corp |
66.17 |
StockWizard, Yahoo, Google |
| 156 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
65.98 |
StockWizard, Yahoo, Google |
| 157 |
NHI |
NYSE |
National Health Investors |
65.65 |
StockWizard, Yahoo, Google |
| 158 |
AGX |
NYSE |
Argan Inc |
65.01 |
StockWizard, Yahoo, Google |
| 159 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
64.92 |
StockWizard, Yahoo, Google |
| 160 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
64.51 |
StockWizard, Yahoo, Google |
| 161 |
CARR |
NYSE |
Carrier Global Corp |
64.26 |
StockWizard, Yahoo, Google |
| 162 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
63.8499 |
StockWizard, Yahoo, Google |
| 163 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
63.3857 |
StockWizard, Yahoo, Google |
| 164 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
63.36 |
StockWizard, Yahoo, Google |
| 165 |
KO |
NYSE |
Coca-Cola Company |
62.62 |
StockWizard, Yahoo, Google |
| 166 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
62.3341 |
StockWizard, Yahoo, Google |
| 167 |
QTWO |
NYSE |
Q2 Holdings Inc |
62.33 |
StockWizard, Yahoo, Google |
| 168 |
CMS |
NYSE |
Cms Energy Corp |
62.22 |
StockWizard, Yahoo, Google |
| 169 |
JXI |
AMEX |
Global Utilities Ishares ETF |
61.9594 |
StockWizard, Yahoo, Google |
| 170 |
K |
NYSE |
Kellanova |
61.64 |
StockWizard, Yahoo, Google |
| 171 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 172 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
61.23 |
StockWizard, Yahoo, Google |
| 173 |
DOGEF |
OTCBB |
Orsted A/S |
61.108 |
StockWizard, Yahoo, Google |
| 174 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
60.7713 |
StockWizard, Yahoo, Google |
| 175 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
60.68 |
StockWizard, Yahoo, Google |
| 176 |
XSMO |
AMEX |
Invesco S&P Smallcap Momentum ETF |
60.4 |
StockWizard, Yahoo, Google |
| 177 |
ATI |
NYSE |
Ati Inc |
59.81 |
StockWizard, Yahoo, Google |
| 178 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
59.77 |
StockWizard, Yahoo, Google |
| 179 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
59.22 |
StockWizard, Yahoo, Google |
| 180 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
58.94 |
StockWizard, Yahoo, Google |
| 181 |
MLI |
NYSE |
Mueller Industries |
58.65 |
StockWizard, Yahoo, Google |
| 182 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
58.22 |
StockWizard, Yahoo, Google |
| 183 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.1473 |
StockWizard, Yahoo, Google |
| 184 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
57.9 |
StockWizard, Yahoo, Google |
| 185 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
57.23 |
StockWizard, Yahoo, Google |
| 186 |
BKH |
NYSE |
Black Hills Corp |
56.74 |
StockWizard, Yahoo, Google |
| 187 |
WLFC |
NASDAQ |
Willis Lease Fin C |
56.71 |
StockWizard, Yahoo, Google |
| 188 |
INSW |
NYSE |
International Seaways Inc |
56.65 |
StockWizard, Yahoo, Google |
| 189 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
56.5403 |
StockWizard, Yahoo, Google |
| 190 |
FORM |
NASDAQ |
Formfactor Inc |
56.03 |
StockWizard, Yahoo, Google |
| 191 |
IEV |
AMEX |
Europe 350 Ishares ETF |
56.02 |
StockWizard, Yahoo, Google |
| 192 |
NFG |
NYSE |
National Fuel Gas Company |
55.78 |
StockWizard, Yahoo, Google |
| 193 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
55.6485 |
StockWizard, Yahoo, Google |
| 194 |
MLR |
NYSE |
Miller Industries |
55.32 |
StockWizard, Yahoo, Google |
| 195 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
55.07 |
StockWizard, Yahoo, Google |
| 196 |
NEXNY |
OTCBB |
Nexans Paris Act |
55.068 |
StockWizard, Yahoo, Google |
| 197 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
54.93 |
StockWizard, Yahoo, Google |
| 198 |
EVRG |
NASDAQ |
Evergy Inc |
54.45 |
StockWizard, Yahoo, Google |
| 199 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
53.89 |
StockWizard, Yahoo, Google |
| 200 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
53.68 |
StockWizard, Yahoo, Google |
| 201 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
52.8081 |
StockWizard, Yahoo, Google |
| 202 |
UL |
NYSE |
Unilever Plc ADR |
52.66 |
StockWizard, Yahoo, Google |
| 203 |
RDNT |
NASDAQ |
Radnet Inc |
52.47 |
StockWizard, Yahoo, Google |
| 204 |
DAVE |
NASDAQ |
Dave Inc |
52.3 |
StockWizard, Yahoo, Google |
| 205 |
D |
NYSE |
Dominion Energy Inc |
52.12 |
StockWizard, Yahoo, Google |
| 206 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
52.0161 |
StockWizard, Yahoo, Google |
| 207 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
51.89 |
StockWizard, Yahoo, Google |
| 208 |
CCJ |
NYSE |
Cameco Corp |
51.75 |
StockWizard, Yahoo, Google |
| 209 |
WPP |
NYSE |
Wpp Plc ADR |
51.69 |
StockWizard, Yahoo, Google |
| 210 |
WRK |
NYSE |
Westrock Company |
51.62 |
StockWizard, Yahoo, Google |
| 211 |
DCMB |
|
|
51.3595 |
StockWizard, Yahoo, Google |
| 212 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
51.3379 |
StockWizard, Yahoo, Google |
| 213 |
AVT |
NASDAQ |
Avnet Inc |
51.09 |
StockWizard, Yahoo, Google |
| 214 |
RESP |
|
|
50.792 |
StockWizard, Yahoo, Google |
| 215 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
| 216 |
ABBNY |
OTCBB |
Abb Ltd ADR |
50.42 |
StockWizard, Yahoo, Google |
| 217 |
CTS |
NYSE |
Cts Corp |
50.32 |
StockWizard, Yahoo, Google |
| 218 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
49.93 |
StockWizard, Yahoo, Google |
| 219 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
| 220 |
HDG |
AMEX |
Hedge Replication ETF |
49.38 |
StockWizard, Yahoo, Google |
| 221 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
49.05 |
StockWizard, Yahoo, Google |
| 222 |
FLS |
NYSE |
Flowserve Corp |
48.45 |
StockWizard, Yahoo, Google |
| 223 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
| 224 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
48.1813 |
StockWizard, Yahoo, Google |
| 225 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
47.902 |
StockWizard, Yahoo, Google |
| 226 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
47.75 |
StockWizard, Yahoo, Google |
| 227 |
AGESY |
OTCBB |
Ageas N.V. ADR |
47.72 |
StockWizard, Yahoo, Google |
| 228 |
FSTA |
AMEX |
Fidelity Consumer Staples MSCI ETF |
47.71 |
StockWizard, Yahoo, Google |
| 229 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
47.65 |
StockWizard, Yahoo, Google |
| 230 |
MEG |
NYSE |
Montrose Environmental Group Inc |
47.57 |
StockWizard, Yahoo, Google |
| 231 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.203 |
StockWizard, Yahoo, Google |
| 232 |
ROL |
NYSE |
Rollins Inc |
47.2 |
StockWizard, Yahoo, Google |
| 233 |
GAM |
NYSE |
General American Investors |
47.1 |
StockWizard, Yahoo, Google |
| 234 |
MBIN |
NASDAQ |
Merchants Bancorp |
46.99 |
StockWizard, Yahoo, Google |
| 235 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
46.83 |
StockWizard, Yahoo, Google |
| 236 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
46.7 |
StockWizard, Yahoo, Google |
| 237 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
46.53 |
StockWizard, Yahoo, Google |
| 238 |
AVNT |
NYSE |
Avient Corp |
46.32 |
StockWizard, Yahoo, Google |
| 239 |
ULH |
NASDAQ |
Universal Logis Holdings |
46.05 |
StockWizard, Yahoo, Google |
| 240 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 241 |
CGNX |
NASDAQ |
Cognex Cp |
45.9 |
StockWizard, Yahoo, Google |
| 242 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
45.7888 |
StockWizard, Yahoo, Google |
| 243 |
NMM |
NYSE |
Navios Maritime Partners LP |
45.78 |
StockWizard, Yahoo, Google |
| 244 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
44.98 |
StockWizard, Yahoo, Google |
| 245 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
44.91 |
StockWizard, Yahoo, Google |
| 246 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
44.8981 |
StockWizard, Yahoo, Google |
| 247 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
44.8974 |
StockWizard, Yahoo, Google |
| 248 |
SCSC |
NASDAQ |
Scansource Inc |
44.86 |
StockWizard, Yahoo, Google |
| 249 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
44.8239 |
StockWizard, Yahoo, Google |
| 250 |
TEMP |
AMEX |
JPM Climate Change S |
44.6341 |
StockWizard, Yahoo, Google |
| 251 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
44.55 |
StockWizard, Yahoo, Google |
| 252 |
GSK |
NYSE |
Gsk Plc ADR |
44.15 |
StockWizard, Yahoo, Google |
| 253 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
44.06 |
StockWizard, Yahoo, Google |
| 254 |
ALFVY |
OTCBB |
Alfa-Laval Ab ADR |
43.95 |
StockWizard, Yahoo, Google |
| 255 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
43.78 |
StockWizard, Yahoo, Google |
| 256 |
BN |
NYSE |
Brookfield Corp |
43.73 |
StockWizard, Yahoo, Google |
| 257 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.5898 |
StockWizard, Yahoo, Google |
| 258 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
43.55 |
StockWizard, Yahoo, Google |
| 259 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
43.34 |
StockWizard, Yahoo, Google |
| 260 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
43.3215 |
StockWizard, Yahoo, Google |
| 261 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.04 |
StockWizard, Yahoo, Google |
| 262 |
NEE-R |
NYSE |
Nextera Energy Inc |
42.94 |
StockWizard, Yahoo, Google |
| 263 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
42.6179 |
StockWizard, Yahoo, Google |
| 264 |
PHIN |
NYSE |
Borgwarner Inc |
42.54 |
StockWizard, Yahoo, Google |
| 265 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
42.38 |
StockWizard, Yahoo, Google |
| 266 |
MGDDF |
OTCBB |
Michelin Cie Gen Des |
42.045 |
StockWizard, Yahoo, Google |
| 267 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 268 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
41.99 |
StockWizard, Yahoo, Google |
| 269 |
PINS |
NYSE |
Pinterest Inc |
41.9 |
StockWizard, Yahoo, Google |
| 270 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
41.88 |
StockWizard, Yahoo, Google |
| 271 |
GREK |
AMEX |
GX MSCI Greece ETF |
41.83 |
StockWizard, Yahoo, Google |
| 272 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
41.75 |
StockWizard, Yahoo, Google |
| 273 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
41.74 |
StockWizard, Yahoo, Google |
| 274 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
41.6076 |
StockWizard, Yahoo, Google |
| 275 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.53 |
StockWizard, Yahoo, Google |
| 276 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
41.26 |
StockWizard, Yahoo, Google |
| 277 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.22 |
StockWizard, Yahoo, Google |
| 278 |
TRPL |
|
|
41.14 |
StockWizard, Yahoo, Google |
| 279 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.7698 |
StockWizard, Yahoo, Google |
| 280 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
40.6511 |
StockWizard, Yahoo, Google |
| 281 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
40.6266 |
StockWizard, Yahoo, Google |
| 282 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.5095 |
StockWizard, Yahoo, Google |
| 283 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
40.3967 |
StockWizard, Yahoo, Google |
| 284 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.2898 |
StockWizard, Yahoo, Google |
| 285 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
40.025 |
StockWizard, Yahoo, Google |
| 286 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
39.93 |
StockWizard, Yahoo, Google |
| 287 |
SMTC |
NASDAQ |
Semtech Corp |
39.81 |
StockWizard, Yahoo, Google |
| 288 |
TPH |
NYSE |
Tri Pointe Homes Inc |
39.61 |
StockWizard, Yahoo, Google |
| 289 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
39.5724 |
StockWizard, Yahoo, Google |
| 290 |
GPAL |
|
|
39.5642 |
StockWizard, Yahoo, Google |
| 291 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
39.43 |
StockWizard, Yahoo, Google |
| 292 |
FE |
NYSE |
Firstenergy Corp |
39.35 |
StockWizard, Yahoo, Google |
| 293 |
UNCFF |
OTCBB |
Unicredito Spa |
39.15 |
StockWizard, Yahoo, Google |
| 294 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.14 |
StockWizard, Yahoo, Google |
| 295 |
BHE |
NYSE |
Benchmark Electronics |
39.14 |
StockWizard, Yahoo, Google |
| 296 |
UDR |
NYSE |
United Dominion Realty Trust |
38.97 |
StockWizard, Yahoo, Google |
| 297 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
38.92 |
StockWizard, Yahoo, Google |
| 298 |
IDT |
NYSE |
IDT Corp |
38.92 |
StockWizard, Yahoo, Google |
| 299 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
38.81 |
StockWizard, Yahoo, Google |
| 300 |
HMN |
NYSE |
Horace Mann Educators Corp |
38.8 |
StockWizard, Yahoo, Google |
| 301 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.8 |
StockWizard, Yahoo, Google |
| 302 |
CHEF |
NASDAQ |
The Chefs Warehouse |
38.73 |
StockWizard, Yahoo, Google |
| 303 |
WTRG |
NYSE |
Essential Utilities Inc |
38.67 |
StockWizard, Yahoo, Google |
| 304 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.65 |
StockWizard, Yahoo, Google |
| 305 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
38.6173 |
StockWizard, Yahoo, Google |
| 306 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
38.36 |
StockWizard, Yahoo, Google |
| 307 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.3423 |
StockWizard, Yahoo, Google |
| 308 |
KBCSY |
OTCBB |
Kbc Group NV ADR |
38.2813 |
StockWizard, Yahoo, Google |
| 309 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.2 |
StockWizard, Yahoo, Google |
| 310 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
38.115 |
StockWizard, Yahoo, Google |
| 311 |
FITB |
NASDAQ |
Fifth Third Bancorp |
38.03 |
StockWizard, Yahoo, Google |
| 312 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
37.99 |
StockWizard, Yahoo, Google |
| 313 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.885 |
StockWizard, Yahoo, Google |
| 314 |
EPAC |
NYSE |
Actuant Corp |
37.86 |
StockWizard, Yahoo, Google |
| 315 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.8487 |
StockWizard, Yahoo, Google |
| 316 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
37.78 |
StockWizard, Yahoo, Google |
| 317 |
AVA |
NYSE |
Avista Corp |
37.75 |
StockWizard, Yahoo, Google |
| 318 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.72 |
StockWizard, Yahoo, Google |
| 319 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.67 |
StockWizard, Yahoo, Google |
| 320 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.51 |
StockWizard, Yahoo, Google |
| 321 |
VECO |
NASDAQ |
Veeco Instrument |
37.49 |
StockWizard, Yahoo, Google |
| 322 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.4793 |
StockWizard, Yahoo, Google |
| 323 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
37.468 |
StockWizard, Yahoo, Google |
| 324 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.3954 |
StockWizard, Yahoo, Google |
| 325 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.2543 |
StockWizard, Yahoo, Google |
| 326 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.2 |
StockWizard, Yahoo, Google |
| 327 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
| 328 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
36.681 |
StockWizard, Yahoo, Google |
| 329 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.6542 |
StockWizard, Yahoo, Google |
| 330 |
TGOPF |
OTCBB |
3I Group |
36.65 |
StockWizard, Yahoo, Google |
| 331 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.64 |
StockWizard, Yahoo, Google |
| 332 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.5765 |
StockWizard, Yahoo, Google |
| 333 |
CLFD |
NASDAQ |
Clearfield Inc |
36.38 |
StockWizard, Yahoo, Google |
| 334 |
NWPX |
NASDAQ |
Northwest Pipe Company |
36.21 |
StockWizard, Yahoo, Google |
| 335 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
36.18 |
StockWizard, Yahoo, Google |
| 336 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.06 |
StockWizard, Yahoo, Google |
| 337 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.0505 |
StockWizard, Yahoo, Google |
| 338 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
35.962 |
StockWizard, Yahoo, Google |
| 339 |
VSTO |
NYSE |
Vista Outdoor Inc |
35.91 |
StockWizard, Yahoo, Google |
| 340 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
35.9 |
StockWizard, Yahoo, Google |
| 341 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
35.88 |
StockWizard, Yahoo, Google |
| 342 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.785 |
StockWizard, Yahoo, Google |
| 343 |
EWU |
AMEX |
UK Ishares MSCI ETF |
35.67 |
StockWizard, Yahoo, Google |
| 344 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
35.45 |
StockWizard, Yahoo, Google |
| 345 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.45 |
StockWizard, Yahoo, Google |
| 346 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.4341 |
StockWizard, Yahoo, Google |
| 347 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.15 |
StockWizard, Yahoo, Google |
| 348 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
35.1478 |
StockWizard, Yahoo, Google |
| 349 |
FIXT |
NASDAQ |
Procure Disaster Recovery Strategy ETF |
34.76 |
StockWizard, Yahoo, Google |
| 350 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.75 |
StockWizard, Yahoo, Google |
| 351 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
34.74 |
StockWizard, Yahoo, Google |
| 352 |
CLRG |
|
|
34.71 |
StockWizard, Yahoo, Google |
| 353 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.67 |
StockWizard, Yahoo, Google |
| 354 |
TSEM |
NASDAQ |
Tower Semiconductor |
34.67 |
StockWizard, Yahoo, Google |
| 355 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
34.56 |
StockWizard, Yahoo, Google |
| 356 |
AR |
NYSE |
Antero Resources Corp |
34.35 |
StockWizard, Yahoo, Google |
| 357 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.22 |
StockWizard, Yahoo, Google |
| 358 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.21 |
StockWizard, Yahoo, Google |
| 359 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.18 |
StockWizard, Yahoo, Google |
| 360 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.04 |
StockWizard, Yahoo, Google |
| 361 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
33.9799 |
StockWizard, Yahoo, Google |
| 362 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
33.86 |
StockWizard, Yahoo, Google |
| 363 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
33.84 |
StockWizard, Yahoo, Google |
| 364 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.7652 |
StockWizard, Yahoo, Google |
| 365 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
33.71 |
StockWizard, Yahoo, Google |
| 366 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
33.66 |
StockWizard, Yahoo, Google |
| 367 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
33.65 |
StockWizard, Yahoo, Google |
| 368 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.5855 |
StockWizard, Yahoo, Google |
| 369 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.4798 |
StockWizard, Yahoo, Google |
| 370 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.4619 |
StockWizard, Yahoo, Google |
| 371 |
TRRSF |
OTCBB |
Trisura Group Ltd |
33.44 |
StockWizard, Yahoo, Google |
| 372 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
33.37 |
StockWizard, Yahoo, Google |
| 373 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.2841 |
StockWizard, Yahoo, Google |
| 374 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.18 |
StockWizard, Yahoo, Google |
| 375 |
WLDN |
NASDAQ |
Willdan Group Inc |
33.08 |
StockWizard, Yahoo, Google |
| 376 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.0571 |
StockWizard, Yahoo, Google |
| 377 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.865 |
StockWizard, Yahoo, Google |
| 378 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.8169 |
StockWizard, Yahoo, Google |
| 379 |
SEM |
NYSE |
Select Medical Holdings Corp |
32.73 |
StockWizard, Yahoo, Google |
| 380 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
32.71 |
StockWizard, Yahoo, Google |
| 381 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
32.7051 |
StockWizard, Yahoo, Google |
| 382 |
CGDV |
AMEX |
Capital Dividend Value ETF |
32.64 |
StockWizard, Yahoo, Google |
| 383 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 384 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
32.42 |
StockWizard, Yahoo, Google |
| 385 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
32.19 |
StockWizard, Yahoo, Google |
| 386 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
32.12 |
StockWizard, Yahoo, Google |
| 387 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.0537 |
StockWizard, Yahoo, Google |
| 388 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
32.05 |
StockWizard, Yahoo, Google |
| 389 |
USAI |
AMEX |
American Energy Independence ETF |
32.03 |
StockWizard, Yahoo, Google |
| 390 |
UMGNF |
OTCBB |
Universal Music Group NV |
32 |
StockWizard, Yahoo, Google |
| 391 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
31.8782 |
StockWizard, Yahoo, Google |
| 392 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
31.8657 |
StockWizard, Yahoo, Google |
| 393 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.8649 |
StockWizard, Yahoo, Google |
| 394 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
31.8219 |
StockWizard, Yahoo, Google |
| 395 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
31.7432 |
StockWizard, Yahoo, Google |
| 396 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.52 |
StockWizard, Yahoo, Google |
| 397 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.4902 |
StockWizard, Yahoo, Google |
| 398 |
ACT |
NASDAQ |
Enact Holdings Inc |
31.48 |
StockWizard, Yahoo, Google |
| 399 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
| 400 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
31.3513 |
StockWizard, Yahoo, Google |
| 401 |
IMGN |
|
|
31.23 |
StockWizard, Yahoo, Google |
| 402 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.195 |
StockWizard, Yahoo, Google |
| 403 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
31.1437 |
StockWizard, Yahoo, Google |
| 404 |
ORI |
NYSE |
Old Republic International Corp |
31.08 |
StockWizard, Yahoo, Google |
| 405 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.0641 |
StockWizard, Yahoo, Google |
| 406 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
30.9003 |
StockWizard, Yahoo, Google |
| 407 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
30.85 |
StockWizard, Yahoo, Google |
| 408 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
30.67 |
StockWizard, Yahoo, Google |
| 409 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.5926 |
StockWizard, Yahoo, Google |
| 410 |
TRN |
NYSE |
Trinity Industries |
30.57 |
StockWizard, Yahoo, Google |
| 411 |
PSFD |
AMEX |
Pacer Funds ETF |
30.5184 |
StockWizard, Yahoo, Google |
| 412 |
IDOG |
AMEX |
Alps International Sector Dividend |
30.45 |
StockWizard, Yahoo, Google |
| 413 |
RM |
NYSE |
Regional Managment Corp |
30.44 |
StockWizard, Yahoo, Google |
| 414 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.2474 |
StockWizard, Yahoo, Google |
| 415 |
HART |
AMEX |
IQ Healthy Hearts ETF |
30.1725 |
StockWizard, Yahoo, Google |
| 416 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.1531 |
StockWizard, Yahoo, Google |
| 417 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.13 |
StockWizard, Yahoo, Google |
| 418 |
JHID |
AMEX |
JH International High Dividend ETF |
30.1065 |
StockWizard, Yahoo, Google |
| 419 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.05 |
StockWizard, Yahoo, Google |
| 420 |
CRBG |
NYSE |
Corebridge Financial Inc |
30.04 |
StockWizard, Yahoo, Google |
| 421 |
USAP |
NASDAQ |
Universal Stainles |
29.98 |
StockWizard, Yahoo, Google |
| 422 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
29.885 |
StockWizard, Yahoo, Google |
| 423 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
29.869 |
StockWizard, Yahoo, Google |
| 424 |
DSJA |
|
|
29.8299 |
StockWizard, Yahoo, Google |
| 425 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.7398 |
StockWizard, Yahoo, Google |
| 426 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.5693 |
StockWizard, Yahoo, Google |
| 427 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.5541 |
StockWizard, Yahoo, Google |
| 428 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.5285 |
StockWizard, Yahoo, Google |
| 429 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.5002 |
StockWizard, Yahoo, Google |
| 430 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 431 |
VLGEA |
NASDAQ |
Village Super Mkt |
29.45 |
StockWizard, Yahoo, Google |
| 432 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.4191 |
StockWizard, Yahoo, Google |
| 433 |
CGEM |
NASDAQ |
Cullinan Management Inc |
29.35 |
StockWizard, Yahoo, Google |
| 434 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.26 |
StockWizard, Yahoo, Google |
| 435 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
29.25 |
StockWizard, Yahoo, Google |
| 436 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
29.22 |
StockWizard, Yahoo, Google |
| 437 |
VITL |
NASDAQ |
Vital Farms Inc |
29.21 |
StockWizard, Yahoo, Google |
| 438 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.186 |
StockWizard, Yahoo, Google |
| 439 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.1198 |
StockWizard, Yahoo, Google |
| 440 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.0994 |
StockWizard, Yahoo, Google |
| 441 |
NI |
NYSE |
NiSource Inc |
29.05 |
StockWizard, Yahoo, Google |
| 442 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
28.9607 |
StockWizard, Yahoo, Google |
| 443 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
28.715 |
StockWizard, Yahoo, Google |
| 444 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.6996 |
StockWizard, Yahoo, Google |
| 445 |
SSXU |
AMEX |
Smart Sector International ETF |
28.6883 |
StockWizard, Yahoo, Google |
| 446 |
LNC-D |
NYSE |
Lincoln National Corp |
28.68 |
StockWizard, Yahoo, Google |
| 447 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
28.56 |
StockWizard, Yahoo, Google |
| 448 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
28.53 |
StockWizard, Yahoo, Google |
| 449 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
28.4862 |
StockWizard, Yahoo, Google |
| 450 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.45 |
StockWizard, Yahoo, Google |
| 451 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.4242 |
StockWizard, Yahoo, Google |
| 452 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
28.38 |
StockWizard, Yahoo, Google |
| 453 |
RSEE |
AMEX |
Rareview Systematic Equity |
28.37 |
StockWizard, Yahoo, Google |
| 454 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
28.36 |
StockWizard, Yahoo, Google |
| 455 |
ANIK |
NASDAQ |
Anika Therapeutics |
28.36 |
StockWizard, Yahoo, Google |
| 456 |
PPL |
NYSE |
PPL Corp |
28.35 |
StockWizard, Yahoo, Google |
| 457 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
28.341 |
StockWizard, Yahoo, Google |
| 458 |
PUBGY |
OTCBB |
Publicis Groupe S.A. ADR |
28.24 |
StockWizard, Yahoo, Google |
| 459 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.18 |
StockWizard, Yahoo, Google |
| 460 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.11 |
StockWizard, Yahoo, Google |
| 461 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.09 |
StockWizard, Yahoo, Google |
| 462 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0105 |
StockWizard, Yahoo, Google |
| 463 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
27.965 |
StockWizard, Yahoo, Google |
| 464 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
27.935 |
StockWizard, Yahoo, Google |
| 465 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
27.9202 |
StockWizard, Yahoo, Google |
| 466 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
27.9053 |
StockWizard, Yahoo, Google |
| 467 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.84 |
StockWizard, Yahoo, Google |
| 468 |
ALKT |
NASDAQ |
Alkami Technology Inc |
27.63 |
StockWizard, Yahoo, Google |
| 469 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
27.5784 |
StockWizard, Yahoo, Google |
| 470 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
27.57 |
StockWizard, Yahoo, Google |
| 471 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
27.27 |
StockWizard, Yahoo, Google |
| 472 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.2615 |
StockWizard, Yahoo, Google |
| 473 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.1863 |
StockWizard, Yahoo, Google |
| 474 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.0994 |
StockWizard, Yahoo, Google |
| 475 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.09 |
StockWizard, Yahoo, Google |
| 476 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.0484 |
StockWizard, Yahoo, Google |
| 477 |
AVID |
|
|
27.04 |
StockWizard, Yahoo, Google |
| 478 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.03 |
StockWizard, Yahoo, Google |
| 479 |
MDWT |
|
|
26.99 |
StockWizard, Yahoo, Google |
| 480 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
26.9654 |
StockWizard, Yahoo, Google |
| 481 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
26.91 |
StockWizard, Yahoo, Google |
| 482 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
26.8185 |
StockWizard, Yahoo, Google |
| 483 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
26.6445 |
StockWizard, Yahoo, Google |
| 484 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
26.6322 |
StockWizard, Yahoo, Google |
| 485 |
CSWC |
NASDAQ |
Capital Southwest |
26.57 |
StockWizard, Yahoo, Google |
| 486 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
26.55 |
StockWizard, Yahoo, Google |
| 487 |
SBLK |
NASDAQ |
Star Bulk Carriers |
26.47 |
StockWizard, Yahoo, Google |
| 488 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.3998 |
StockWizard, Yahoo, Google |
| 489 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.27 |
StockWizard, Yahoo, Google |
| 490 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.27 |
StockWizard, Yahoo, Google |
| 491 |
ASPN |
NYSE |
Aspen Aerogels Inc |
26.27 |
StockWizard, Yahoo, Google |
| 492 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
25.9 |
StockWizard, Yahoo, Google |
| 493 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
25.7835 |
StockWizard, Yahoo, Google |
| 494 |
LWAY |
NASDAQ |
Lifeway Foods Inc |
25.75 |
StockWizard, Yahoo, Google |
| 495 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
25.694 |
StockWizard, Yahoo, Google |
| 496 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
25.65 |
StockWizard, Yahoo, Google |
| 497 |
GLNG |
NASDAQ |
Golar Lng Ltd |
25.62 |
StockWizard, Yahoo, Google |
| 498 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.38 |
StockWizard, Yahoo, Google |
| 499 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.3645 |
StockWizard, Yahoo, Google |
| 500 |
HDAW |
AMEX |
Xt MSCI All World Ex US High Div Yld Equity ETF |
25.3156 |
StockWizard, Yahoo, Google |
| 501 |
EVER |
NASDAQ |
Everquote Inc Cl A |
25.29 |
StockWizard, Yahoo, Google |
| 502 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.2508 |
StockWizard, Yahoo, Google |
| 503 |
XYIGY |
OTCBB |
Xinyi Glass Hld ADR |
25.25 |
StockWizard, Yahoo, Google |
| 504 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.0968 |
StockWizard, Yahoo, Google |
| 505 |
HT-E |
|
|
25.095 |
StockWizard, Yahoo, Google |
| 506 |
HT-C |
|
|
25.09 |
StockWizard, Yahoo, Google |
| 507 |
HT-D |
|
|
25.09 |
StockWizard, Yahoo, Google |
| 508 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.085 |
StockWizard, Yahoo, Google |
| 509 |
FLO |
NYSE |
Flowers Foods |
25.08 |
StockWizard, Yahoo, Google |
| 510 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
24.95 |
StockWizard, Yahoo, Google |
| 511 |
FRO |
NYSE |
Frontline Plc |
24.87 |
StockWizard, Yahoo, Google |
| 512 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
| 513 |
ELVN |
NASDAQ |
Enliven Therapeutics Inc |
24.7 |
StockWizard, Yahoo, Google |
| 514 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.6848 |
StockWizard, Yahoo, Google |
| 515 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
24.6019 |
StockWizard, Yahoo, Google |
| 516 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
24.52 |
StockWizard, Yahoo, Google |
| 517 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
24.5 |
StockWizard, Yahoo, Google |
| 518 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
24.5 |
StockWizard, Yahoo, Google |
| 519 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.4042 |
StockWizard, Yahoo, Google |
| 520 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.25 |
StockWizard, Yahoo, Google |
| 521 |
NNGRY |
OTCBB |
NN Group NV |
24.21 |
StockWizard, Yahoo, Google |
| 522 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.19 |
StockWizard, Yahoo, Google |
| 523 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.19 |
StockWizard, Yahoo, Google |
| 524 |
REVG |
NYSE |
Rev Group Inc |
24.17 |
StockWizard, Yahoo, Google |
| 525 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
24.15 |
StockWizard, Yahoo, Google |
| 526 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
24.03 |
StockWizard, Yahoo, Google |
| 527 |
PUBM |
NASDAQ |
Pubmatic Inc Cl A |
24.02 |
StockWizard, Yahoo, Google |
| 528 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
24.0035 |
StockWizard, Yahoo, Google |
| 529 |
ABCM |
|
|
23.99 |
StockWizard, Yahoo, Google |
| 530 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
23.9588 |
StockWizard, Yahoo, Google |
| 531 |
NXGN |
|
|
23.94 |
StockWizard, Yahoo, Google |
| 532 |
VRP |
AMEX |
Variable Rate Preferred Invesco ETF |
23.89 |
StockWizard, Yahoo, Google |
| 533 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
23.796 |
StockWizard, Yahoo, Google |
| 534 |
AORT |
NYSE |
Artivion Inc |
23.77 |
StockWizard, Yahoo, Google |
| 535 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.74 |
StockWizard, Yahoo, Google |
| 536 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.65 |
StockWizard, Yahoo, Google |
| 537 |
CPNG |
NYSE |
Coupang Inc Cl A |
23.65 |
StockWizard, Yahoo, Google |
| 538 |
MRND |
|
|
23.566 |
StockWizard, Yahoo, Google |
| 539 |
OLP |
NYSE |
One Liberty Properties |
23.45 |
StockWizard, Yahoo, Google |
| 540 |
WFAFY |
OTCBB |
Wesfarmers Ltd |
23.36 |
StockWizard, Yahoo, Google |
| 541 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
23.2675 |
StockWizard, Yahoo, Google |
| 542 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.25 |
StockWizard, Yahoo, Google |
| 543 |
GAMI |
OTCBB |
Gamco Investors |
23.25 |
StockWizard, Yahoo, Google |
| 544 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.16 |
StockWizard, Yahoo, Google |
| 545 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 546 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.0493 |
StockWizard, Yahoo, Google |
| 547 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
| 548 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23 |
StockWizard, Yahoo, Google |
| 549 |
SMAY |
AMEX |
FT U.S. Small Cap Moderate Buffer ETF - May |
22.998 |
StockWizard, Yahoo, Google |
| 550 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
| 551 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
22.86 |
StockWizard, Yahoo, Google |
| 552 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
22.81 |
StockWizard, Yahoo, Google |
| 553 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
22.78 |
StockWizard, Yahoo, Google |
| 554 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
22.7652 |
StockWizard, Yahoo, Google |
| 555 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
22.6584 |
StockWizard, Yahoo, Google |
| 556 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
22.65 |
StockWizard, Yahoo, Google |
| 557 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
22.6111 |
StockWizard, Yahoo, Google |
| 558 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.6 |
StockWizard, Yahoo, Google |
| 559 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
22.5862 |
StockWizard, Yahoo, Google |
| 560 |
BAND |
NASDAQ |
Bandwidth Inc |
22.54 |
StockWizard, Yahoo, Google |
| 561 |
SZZL |
|
|
22.5 |
StockWizard, Yahoo, Google |
| 562 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.44 |
StockWizard, Yahoo, Google |
| 563 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.3357 |
StockWizard, Yahoo, Google |
| 564 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
22.25 |
StockWizard, Yahoo, Google |
| 565 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.21 |
StockWizard, Yahoo, Google |
| 566 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
| 567 |
DLX |
NYSE |
Deluxe Corp |
22.16 |
StockWizard, Yahoo, Google |
| 568 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.05 |
StockWizard, Yahoo, Google |
| 569 |
GLAXF |
OTCBB |
Gsk Plc |
22.0331 |
StockWizard, Yahoo, Google |
| 570 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.53 |
StockWizard, Yahoo, Google |
| 571 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
21.46 |
StockWizard, Yahoo, Google |
| 572 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
| 573 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
21.43 |
StockWizard, Yahoo, Google |
| 574 |
EWTX |
NASDAQ |
Edgewise Therapeutics Inc |
21.23 |
StockWizard, Yahoo, Google |
| 575 |
SENT |
|
|
21.2172 |
StockWizard, Yahoo, Google |
| 576 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.04 |
StockWizard, Yahoo, Google |
| 577 |
JAMF |
NASDAQ |
Jamf Holding Corp |
21 |
StockWizard, Yahoo, Google |
| 578 |
DNNGY |
OTCBB |
Orsted ADR |
20.76 |
StockWizard, Yahoo, Google |
| 579 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.7 |
StockWizard, Yahoo, Google |
| 580 |
QABSY |
OTCBB |
Qantas Airways ADR |
20.32 |
StockWizard, Yahoo, Google |
| 581 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
20.29 |
StockWizard, Yahoo, Google |
| 582 |
FCA |
NASDAQ |
China Alphadex Fund FT |
20.28 |
StockWizard, Yahoo, Google |
| 583 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.27 |
StockWizard, Yahoo, Google |
| 584 |
NRGX |
|
|
20.26 |
StockWizard, Yahoo, Google |
| 585 |
PRMW |
NYSE |
Primo Water Corp |
20.13 |
StockWizard, Yahoo, Google |
| 586 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 587 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
19.9499 |
StockWizard, Yahoo, Google |
| 588 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
19.88 |
StockWizard, Yahoo, Google |
| 589 |
TDW.W |
AMEX |
Tidewater Inc WT |
19.8 |
StockWizard, Yahoo, Google |
| 590 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
19.77 |
StockWizard, Yahoo, Google |
| 591 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.76 |
StockWizard, Yahoo, Google |
| 592 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
19.618 |
StockWizard, Yahoo, Google |
| 593 |
LTSL |
OTCBB |
Ladenburg Thalmann Financial Services Inc |
19.6 |
StockWizard, Yahoo, Google |
| 594 |
ADX |
NYSE |
Adams Diversified Equity Fund |
19.52 |
StockWizard, Yahoo, Google |
| 595 |
QNST |
NASDAQ |
Quinstreet Inc |
19.43 |
StockWizard, Yahoo, Google |
| 596 |
SETM |
NASDAQ |
Sprott Energy Transition Materials ETF |
19.35 |
StockWizard, Yahoo, Google |
| 597 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.2947 |
StockWizard, Yahoo, Google |
| 598 |
TROX |
NYSE |
Tronox Inc |
19.21 |
StockWizard, Yahoo, Google |
| 599 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.15 |
StockWizard, Yahoo, Google |
| 600 |
ICPT |
|
|
19 |
StockWizard, Yahoo, Google |
| 601 |
FLMMF |
OTCBB |
Filo Corp |
18.9 |
StockWizard, Yahoo, Google |
| 602 |
NTIC |
NASDAQ |
Northern Technologies Intl Corp |
18.87 |
StockWizard, Yahoo, Google |
| 603 |
TGOPY |
OTCBB |
3I Group Plc |
18.76 |
StockWizard, Yahoo, Google |
| 604 |
MIELF |
OTCBB |
Mitsubishi Electric Corp |
18.692 |
StockWizard, Yahoo, Google |
| 605 |
NYMTZ |
NASDAQ |
New York Mortgage Trust Inc |
18.33 |
StockWizard, Yahoo, Google |
| 606 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.33 |
StockWizard, Yahoo, Google |
| 607 |
WEBNF |
OTCBB |
Westpac Banking Corp Ltd |
18.185 |
StockWizard, Yahoo, Google |
| 608 |
AMBC |
NYSE |
Ambac Financial Group |
18.04 |
StockWizard, Yahoo, Google |
| 609 |
MWA |
NYSE |
Mueller Water Products |
18.01 |
StockWizard, Yahoo, Google |
| 610 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 611 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
17.94 |
StockWizard, Yahoo, Google |
| 612 |
AQWA |
NASDAQ |
GX Clean Water ETF |
17.92 |
StockWizard, Yahoo, Google |
| 613 |
FGPR |
OTCBB |
Ferrellgas Partners L.P. |
17.89 |
StockWizard, Yahoo, Google |
| 614 |
ASA |
NYSE |
ASA Gold and Precious Metals |
17.82 |
StockWizard, Yahoo, Google |
| 615 |
CAAP |
NYSE |
Corporacion America Airports Sa |
17.75 |
StockWizard, Yahoo, Google |
| 616 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 617 |
UGE |
AMEX |
Ultra Consumer Goods 2X ETF |
17.6053 |
StockWizard, Yahoo, Google |
| 618 |
TTMI |
NASDAQ |
TTM Technologies |
17.59 |
StockWizard, Yahoo, Google |
| 619 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
17.56 |
StockWizard, Yahoo, Google |
| 620 |
ING |
NYSE |
ING Groep N.V. ADR |
17.34 |
StockWizard, Yahoo, Google |
| 621 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
17.25 |
StockWizard, Yahoo, Google |
| 622 |
HPF |
NYSE |
John Hancock Pfd II |
17.17 |
StockWizard, Yahoo, Google |
| 623 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
17.1068 |
StockWizard, Yahoo, Google |
| 624 |
FULT |
NASDAQ |
Fulton Financial Cor |
17.06 |
StockWizard, Yahoo, Google |
| 625 |
YAMHY |
|
|
16.9999 |
StockWizard, Yahoo, Google |
| 626 |
PRDSY |
OTCBB |
Prada Spa |
16.95 |
StockWizard, Yahoo, Google |
| 627 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
16.88 |
StockWizard, Yahoo, Google |
| 628 |
DMAT |
NASDAQ |
GX Disruptive Materials ETF |
16.84 |
StockWizard, Yahoo, Google |
| 629 |
HPI |
NYSE |
John Hancock Preferred |
16.84 |
StockWizard, Yahoo, Google |
| 630 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
16.79 |
StockWizard, Yahoo, Google |
| 631 |
OSTK |
|
|
16.78 |
StockWizard, Yahoo, Google |
| 632 |
ORTX |
|
|
16.7 |
StockWizard, Yahoo, Google |
| 633 |
UTI |
NYSE |
Universal Technical Institute Inc |
16.63 |
StockWizard, Yahoo, Google |
| 634 |
MODG |
NYSE |
Topgolf Callaway Brands Corp |
16.62 |
StockWizard, Yahoo, Google |
| 635 |
CLZNY |
OTCBB |
Clariant Ag |
16.5 |
StockWizard, Yahoo, Google |
| 636 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.48 |
StockWizard, Yahoo, Google |
| 637 |
BHG |
|
|
16.35 |
StockWizard, Yahoo, Google |
| 638 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.32 |
StockWizard, Yahoo, Google |
| 639 |
PATI |
|
|
16.26 |
StockWizard, Yahoo, Google |
| 640 |
JYNT |
NASDAQ |
The Joint Corp |
16.13 |
StockWizard, Yahoo, Google |
| 641 |
ET |
NYSE |
Energy Transfer LP |
16.13 |
StockWizard, Yahoo, Google |
| 642 |
JPT |
|
|
15.87 |
StockWizard, Yahoo, Google |
| 643 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.8546 |
StockWizard, Yahoo, Google |
| 644 |
LAUR |
NASDAQ |
Laureate Education Inc |
15.8 |
StockWizard, Yahoo, Google |
| 645 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
15.77 |
StockWizard, Yahoo, Google |
| 646 |
CPZ |
NASDAQ |
Calamos Long/Short Equity & Dynamic Income Trust |
15.65 |
StockWizard, Yahoo, Google |
| 647 |
ARIS |
NYSE |
Aris Water Solutions Inc Cl A |
15.6 |
StockWizard, Yahoo, Google |
| 648 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.505 |
StockWizard, Yahoo, Google |
| 649 |
ELME |
NYSE |
Elme Communities |
15.49 |
StockWizard, Yahoo, Google |
| 650 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
15.38 |
StockWizard, Yahoo, Google |
| 651 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
15.3079 |
StockWizard, Yahoo, Google |
| 652 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
15.29 |
StockWizard, Yahoo, Google |
| 653 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.04 |
StockWizard, Yahoo, Google |
| 654 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.86 |
StockWizard, Yahoo, Google |
| 655 |
IPOS |
AMEX |
Renaissance International IPO ETF |
14.78 |
StockWizard, Yahoo, Google |
| 656 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
14.72 |
StockWizard, Yahoo, Google |
| 657 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
14.65 |
StockWizard, Yahoo, Google |
| 658 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 659 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.46 |
StockWizard, Yahoo, Google |
| 660 |
LE |
NASDAQ |
Lands' End Inc |
14.44 |
StockWizard, Yahoo, Google |
| 661 |
GOOD |
NASDAQ |
Gladstone Comml |
14.4 |
StockWizard, Yahoo, Google |
| 662 |
HRT |
NYSE |
Hireright Holdings Corp |
14.36 |
StockWizard, Yahoo, Google |
| 663 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
13.8942 |
StockWizard, Yahoo, Google |
| 664 |
ARLO |
NYSE |
Arlo Technologies Inc |
13.89 |
StockWizard, Yahoo, Google |
| 665 |
JHI |
NYSE |
John Hancock Investors Trust |
13.74 |
StockWizard, Yahoo, Google |
| 666 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.73 |
StockWizard, Yahoo, Google |
| 667 |
SFL |
NYSE |
Ship Finance International |
13.71 |
StockWizard, Yahoo, Google |
| 668 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 669 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.53 |
StockWizard, Yahoo, Google |
| 670 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
| 671 |
RVIV |
|
|
13.5 |
StockWizard, Yahoo, Google |
| 672 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.45 |
StockWizard, Yahoo, Google |
| 673 |
CICHY |
OTCBB |
China Construction B ADR |
13.32 |
StockWizard, Yahoo, Google |
| 674 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
| 675 |
GEL |
NYSE |
Genesis Energy LP |
13.16 |
StockWizard, Yahoo, Google |
| 676 |
CNNB |
|
|
13.15 |
StockWizard, Yahoo, Google |
| 677 |
UEIC |
NASDAQ |
Universal Elect IN |
13 |
StockWizard, Yahoo, Google |
| 678 |
PFIN |
|
|
12.995 |
StockWizard, Yahoo, Google |
| 679 |
ARZGY |
OTCBB |
Assicurazioni Genera |
12.86 |
StockWizard, Yahoo, Google |
| 680 |
CMRE |
NYSE |
Costamare Inc |
12.64 |
StockWizard, Yahoo, Google |
| 681 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.63 |
StockWizard, Yahoo, Google |
| 682 |
FDEU |
|
|
12.59 |
StockWizard, Yahoo, Google |
| 683 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.33 |
StockWizard, Yahoo, Google |
| 684 |
MGIC |
NASDAQ |
Magic Software Enterprises |
12.29 |
StockWizard, Yahoo, Google |
| 685 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.28 |
StockWizard, Yahoo, Google |
| 686 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.25 |
StockWizard, Yahoo, Google |
| 687 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.22 |
StockWizard, Yahoo, Google |
| 688 |
AVK |
NYSE |
Advent Claymore Convertible Securities |
12.11 |
StockWizard, Yahoo, Google |
| 689 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.09 |
StockWizard, Yahoo, Google |
| 690 |
GHRS |
NASDAQ |
Gh Research Plc |
12.08 |
StockWizard, Yahoo, Google |
| 691 |
IMAQ |
NASDAQ |
International Media Acquisition Corp Cl A |
12 |
StockWizard, Yahoo, Google |
| 692 |
EGGF |
|
|
11.98 |
StockWizard, Yahoo, Google |
| 693 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
11.94 |
StockWizard, Yahoo, Google |
| 694 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.79 |
StockWizard, Yahoo, Google |
| 695 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.75 |
StockWizard, Yahoo, Google |
| 696 |
SAWLF |
|
|
11.7258 |
StockWizard, Yahoo, Google |
| 697 |
CION |
NYSE |
Cion Investment Corp |
11.71 |
StockWizard, Yahoo, Google |
| 698 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.57 |
StockWizard, Yahoo, Google |
| 699 |
BKRIY |
OTCBB |
Bank of Ireland Group Plc ADR |
11.555 |
StockWizard, Yahoo, Google |
| 700 |
JHS |
NYSE |
John Hancock Income Securities Trust |
11.55 |
StockWizard, Yahoo, Google |
| 701 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 702 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 703 |
BKRIF |
OTCBB |
Bank Ireland Group Plc |
11.45 |
StockWizard, Yahoo, Google |
| 704 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 705 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 706 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 707 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 708 |
WWW |
NYSE |
Wolverine World Wide |
11.42 |
StockWizard, Yahoo, Google |
| 709 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.415 |
StockWizard, Yahoo, Google |
| 710 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.405 |
StockWizard, Yahoo, Google |
| 711 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.395 |
StockWizard, Yahoo, Google |
| 712 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.36 |
StockWizard, Yahoo, Google |
| 713 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 714 |
DPCS |
NASDAQ |
Dp Cap Acquisition Corp I Cl A |
11.31 |
StockWizard, Yahoo, Google |
| 715 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 716 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 717 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 718 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.2101 |
StockWizard, Yahoo, Google |
| 719 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 720 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 721 |
IGTA |
NASDAQ |
Inception Growth Acquisition Ltd |
11.15 |
StockWizard, Yahoo, Google |
| 722 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.14 |
StockWizard, Yahoo, Google |
| 723 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.12 |
StockWizard, Yahoo, Google |
| 724 |
CSTA |
|
|
11.095 |
StockWizard, Yahoo, Google |
| 725 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 726 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 727 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
| 728 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 729 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.95 |
StockWizard, Yahoo, Google |
| 730 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.9 |
StockWizard, Yahoo, Google |
| 731 |
KEJI |
|
|
10.88 |
StockWizard, Yahoo, Google |
| 732 |
TBMC |
NASDAQ |
Trailblazer Merger Corporation I Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 733 |
AAC |
|
|
10.79 |
StockWizard, Yahoo, Google |
| 734 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
StockWizard, Yahoo, Google |
| 735 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
10.76 |
StockWizard, Yahoo, Google |
| 736 |
RGT |
NYSE |
Royce Global Value Trust Inc |
10.75 |
StockWizard, Yahoo, Google |
| 737 |
APTM |
|
|
10.74 |
StockWizard, Yahoo, Google |
| 738 |
KVSA |
|
|
10.74 |
StockWizard, Yahoo, Google |
| 739 |
BNY |
NYSE |
Blackrock New York Muni Trust Inc |
10.71 |
StockWizard, Yahoo, Google |
| 740 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
10.69 |
StockWizard, Yahoo, Google |
| 741 |
NMZ |
NYSE |
Nuveen Muni High Income Opportunity |
10.65 |
StockWizard, Yahoo, Google |
| 742 |
BCS |
NYSE |
Barclays Plc ADR |
10.62 |
StockWizard, Yahoo, Google |
| 743 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.61 |
StockWizard, Yahoo, Google |
| 744 |
KNSW |
|
|
10.6 |
StockWizard, Yahoo, Google |
| 745 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.59 |
StockWizard, Yahoo, Google |
| 746 |
MBAC |
|
|
10.59 |
StockWizard, Yahoo, Google |
| 747 |
GATO |
NYSE |
Gatos Silver Inc |
10.52 |
StockWizard, Yahoo, Google |
| 748 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.51 |
StockWizard, Yahoo, Google |
| 749 |
ZUO |
NYSE |
Zuora Inc |
10.51 |
StockWizard, Yahoo, Google |
| 750 |
CTG |
|
|
10.5 |
StockWizard, Yahoo, Google |
| 751 |
TRHC |
|
|
10.5 |
StockWizard, Yahoo, Google |
| 752 |
SIGA |
NASDAQ |
Siga Technologies Inc |
10.46 |
StockWizard, Yahoo, Google |
| 753 |
ACRO |
|
|
10.45 |
StockWizard, Yahoo, Google |
| 754 |
FCT |
NYSE |
Senior Floating Rate II |
10.42 |
StockWizard, Yahoo, Google |
| 755 |
HNHPF |
OTCBB |
Hon Hai Precision Industry Ltd |
10.4 |
StockWizard, Yahoo, Google |
| 756 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
10.22 |
StockWizard, Yahoo, Google |
| 757 |
LOCO |
NASDAQ |
El Pollo Loco |
10.21 |
StockWizard, Yahoo, Google |
| 758 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
10.2 |
StockWizard, Yahoo, Google |
| 759 |
AMCR |
NYSE |
Amcor Plc |
10.12 |
StockWizard, Yahoo, Google |
| 760 |
BOAC |
|
|
10.03 |
StockWizard, Yahoo, Google |
| 761 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 762 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
9.82 |
StockWizard, Yahoo, Google |
| 763 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
9.805 |
StockWizard, Yahoo, Google |
| 764 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
9.8 |
StockWizard, Yahoo, Google |
| 765 |
DPG |
NYSE |
Duff & Phelps Global Utility |
9.69 |
StockWizard, Yahoo, Google |
| 766 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
9.65 |
StockWizard, Yahoo, Google |
| 767 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
9.59 |
StockWizard, Yahoo, Google |
| 768 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.53 |
StockWizard, Yahoo, Google |
| 769 |
FTEL |
NASDAQ |
Fitell Corp |
9.38 |
StockWizard, Yahoo, Google |
| 770 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.325 |
StockWizard, Yahoo, Google |
| 771 |
TLIS |
NASDAQ |
Talis Biomedical Corp |
9.3 |
StockWizard, Yahoo, Google |
| 772 |
GTE |
AMEX |
Gran Tierra Energy Inc |
9.24 |
StockWizard, Yahoo, Google |
| 773 |
TEO |
NYSE |
Telecom Argentina Stet France Telecom ADR |
9.23 |
StockWizard, Yahoo, Google |
| 774 |
WMC |
|
|
9.18 |
StockWizard, Yahoo, Google |
| 775 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
9.12 |
StockWizard, Yahoo, Google |
| 776 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.0303 |
StockWizard, Yahoo, Google |
| 777 |
CBH |
NYSE |
Virtus Convertible & Income 2024 Fund |
8.94 |
StockWizard, Yahoo, Google |
| 778 |
NL |
NYSE |
NL Industries |
8.87 |
StockWizard, Yahoo, Google |
| 779 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.84 |
StockWizard, Yahoo, Google |
| 780 |
BGC |
NASDAQ |
Bgc Partners Cl A |
8.77 |
StockWizard, Yahoo, Google |
| 781 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
8.76 |
StockWizard, Yahoo, Google |
| 782 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.65 |
StockWizard, Yahoo, Google |
| 783 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
8.56 |
StockWizard, Yahoo, Google |
| 784 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.44 |
StockWizard, Yahoo, Google |
| 785 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.38 |
StockWizard, Yahoo, Google |
| 786 |
COHN |
AMEX |
Cohen & Company Inc |
8.33 |
StockWizard, Yahoo, Google |
| 787 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 788 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.22 |
StockWizard, Yahoo, Google |
| 789 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
8.21 |
StockWizard, Yahoo, Google |
| 790 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
8.19 |
StockWizard, Yahoo, Google |
| 791 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.18 |
StockWizard, Yahoo, Google |
| 792 |
AEZS |
NASDAQ |
Aeterna Zentaris |
8.03 |
StockWizard, Yahoo, Google |
| 793 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
8 |
StockWizard, Yahoo, Google |
| 794 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.955 |
StockWizard, Yahoo, Google |
| 795 |
NWG |
NYSE |
Natwest Group Plc ADR |
7.93 |
StockWizard, Yahoo, Google |
| 796 |
WBRBY |
OTCBB |
Wienerberger Baustof ADR |
7.93 |
StockWizard, Yahoo, Google |
| 797 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 798 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 799 |
VRCA |
NASDAQ |
Verrica Pharmaceuticals Inc |
7.65 |
StockWizard, Yahoo, Google |
| 800 |
AIRI |
AMEX |
Air Industries Group Inc |
7.54 |
StockWizard, Yahoo, Google |
| 801 |
CMPO |
NASDAQ |
Composecure Inc |
7.53 |
StockWizard, Yahoo, Google |
| 802 |
NML |
AMEX |
Neuberger Berman Energy Infra and Inc Fund |
7.51 |
StockWizard, Yahoo, Google |
| 803 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
StockWizard, Yahoo, Google |
| 804 |
IRESF |
OTCBB |
Ishares Plc. |
7.4518 |
StockWizard, Yahoo, Google |
| 805 |
OCCI |
NASDAQ |
Ofs Credit Company |
7.32 |
StockWizard, Yahoo, Google |
| 806 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
7.24 |
StockWizard, Yahoo, Google |
| 807 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.024 |
StockWizard, Yahoo, Google |
| 808 |
ADMA |
NASDAQ |
Adma Biologics |
6.91 |
StockWizard, Yahoo, Google |
| 809 |
CICOY |
OTCBB |
China Cosco Holdings |
6.83 |
StockWizard, Yahoo, Google |
| 810 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.8 |
StockWizard, Yahoo, Google |
| 811 |
AEG |
NYSE |
Aegon N.V. ADR |
6.5 |
StockWizard, Yahoo, Google |
| 812 |
CGAU |
NYSE |
Centerra Gold Inc |
6.5 |
StockWizard, Yahoo, Google |
| 813 |
ZVSA |
NASDAQ |
Zyversa Therapeutics Inc |
6.47 |
StockWizard, Yahoo, Google |
| 814 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
6.46 |
StockWizard, Yahoo, Google |
| 815 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
6.42 |
StockWizard, Yahoo, Google |
| 816 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.22 |
StockWizard, Yahoo, Google |
| 817 |
JPS |
|
|
6.21 |
StockWizard, Yahoo, Google |
| 818 |
DISH |
|
|
5.77 |
StockWizard, Yahoo, Google |
| 819 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.7099 |
StockWizard, Yahoo, Google |
| 820 |
KNTNF |
OTCBB |
K92 Mining Inc |
5.7 |
StockWizard, Yahoo, Google |
| 821 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.66 |
StockWizard, Yahoo, Google |
| 822 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
5.515 |
StockWizard, Yahoo, Google |
| 823 |
VNDA |
NASDAQ |
Vanda Pharmaceuticals |
5.48 |
StockWizard, Yahoo, Google |
| 824 |
SB |
NYSE |
Safe Bulkers Inc |
5.46 |
StockWizard, Yahoo, Google |
| 825 |
SELF |
NASDAQ |
Global Self Storage |
5.33 |
StockWizard, Yahoo, Google |
| 826 |
SMMT |
NASDAQ |
Summit Therapeu ADR |
5.31 |
StockWizard, Yahoo, Google |
| 827 |
REAX |
NASDAQ |
Real Brokerage Inc |
5.11 |
StockWizard, Yahoo, Google |
| 828 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
5.02 |
StockWizard, Yahoo, Google |
| 829 |
VACC |
|
|
5 |
StockWizard, Yahoo, Google |
| 830 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.96 |
StockWizard, Yahoo, Google |
| 831 |
EU |
NASDAQ |
Encore Energy Corp |
4.94 |
StockWizard, Yahoo, Google |
| 832 |
FSM |
NYSE |
Fortuna Silver Mines |
4.94 |
StockWizard, Yahoo, Google |
| 833 |
AAIC |
|
|
4.84 |
StockWizard, Yahoo, Google |
| 834 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
4.73 |
StockWizard, Yahoo, Google |
| 835 |
DSGN |
NASDAQ |
Design Therapeutics Inc |
4.69 |
StockWizard, Yahoo, Google |
| 836 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
4.6 |
StockWizard, Yahoo, Google |
| 837 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.56 |
StockWizard, Yahoo, Google |
| 838 |
SRT |
|
|
4.42 |
StockWizard, Yahoo, Google |
| 839 |
EBS |
NYSE |
Emergent Biosolutions |
4.4 |
StockWizard, Yahoo, Google |
| 840 |
CESDF |
OTCBB |
Canadian Energy |
4.3114 |
StockWizard, Yahoo, Google |
| 841 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.18 |
StockWizard, Yahoo, Google |
| 842 |
DNGDF |
OTCBB |
Dynacor Group Inc |
4.13 |
StockWizard, Yahoo, Google |
| 843 |
FLNT |
NASDAQ |
Fluent Inc |
4.07 |
StockWizard, Yahoo, Google |
| 844 |
RBSPF |
OTCBB |
Natwest Group Plc |
4.06 |
StockWizard, Yahoo, Google |
| 845 |
OLB |
NASDAQ |
Olb Group Inc |
4.03 |
StockWizard, Yahoo, Google |
| 846 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 847 |
SILXF |
OTCBB |
Silex Systems Ltd |
3.95 |
StockWizard, Yahoo, Google |
| 848 |
AKBTY |
OTCBB |
Akbank Turk Anonim Sirketi |
3.82 |
StockWizard, Yahoo, Google |
| 849 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.815 |
StockWizard, Yahoo, Google |
| 850 |
CAMP |
NASDAQ |
Calamp Corp |
3.81 |
StockWizard, Yahoo, Google |
| 851 |
LVOX |
|
|
3.73 |
StockWizard, Yahoo, Google |
| 852 |
DMAC |
NASDAQ |
Diamedica Therapeutics Inc |
3.66 |
StockWizard, Yahoo, Google |
| 853 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
3.65 |
StockWizard, Yahoo, Google |
| 854 |
KHOTF |
|
|
3.6 |
StockWizard, Yahoo, Google |
| 855 |
DTSRF |
OTCBB |
Ether Cap Corp |
3.55 |
StockWizard, Yahoo, Google |
| 856 |
FMCKO |
OTCBB |
Freddie Mac |
3.4 |
StockWizard, Yahoo, Google |
| 857 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.36 |
StockWizard, Yahoo, Google |
| 858 |
GCI |
NYSE |
Gannett Inc |
3.21 |
StockWizard, Yahoo, Google |
| 859 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
3.065 |
StockWizard, Yahoo, Google |
| 860 |
MMLP |
NASDAQ |
Martin Midstrm LP |
2.93 |
StockWizard, Yahoo, Google |
| 861 |
EZFL |
NASDAQ |
Ezfill Holdings Inc |
2.85 |
StockWizard, Yahoo, Google |
| 862 |
NEOV |
NASDAQ |
Neovolta Inc |
2.61 |
StockWizard, Yahoo, Google |
| 863 |
SNDL |
NASDAQ |
Sndl Inc |
2.53 |
StockWizard, Yahoo, Google |
| 864 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.52 |
StockWizard, Yahoo, Google |
| 865 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 866 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 867 |
SLQT |
NYSE |
Selectquote Inc |
2.43 |
StockWizard, Yahoo, Google |
| 868 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 869 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.42 |
StockWizard, Yahoo, Google |
| 870 |
TC |
NASDAQ |
Tuanche Ltd ADR |
2.37 |
StockWizard, Yahoo, Google |
| 871 |
OPSSF |
|
|
2.1389 |
StockWizard, Yahoo, Google |
| 872 |
SOPA |
NASDAQ |
Society Pass Inc |
2.12 |
StockWizard, Yahoo, Google |
| 873 |
AWRE |
NASDAQ |
Aware Inc |
2.11 |
StockWizard, Yahoo, Google |
| 874 |
CCARF |
OTCBB |
Colonial Coal International Corp |
2.0744 |
StockWizard, Yahoo, Google |
| 875 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.84 |
StockWizard, Yahoo, Google |
| 876 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.82 |
StockWizard, Yahoo, Google |
| 877 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.81 |
StockWizard, Yahoo, Google |
| 878 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.79 |
StockWizard, Yahoo, Google |
| 879 |
GAU |
AMEX |
Galiano Gold Inc |
1.75 |
StockWizard, Yahoo, Google |
| 880 |
BZFD |
NASDAQ |
Buzzfeed Inc |
1.69 |
StockWizard, Yahoo, Google |
| 881 |
NNVC |
AMEX |
Nanoviricides Inc |
1.68 |
StockWizard, Yahoo, Google |
| 882 |
ALSMY |
OTCBB |
Alstom S.A. |
1.67 |
StockWizard, Yahoo, Google |
| 883 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.65 |
StockWizard, Yahoo, Google |
| 884 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.53 |
StockWizard, Yahoo, Google |
| 885 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 886 |
MICR |
|
|
1.49 |
StockWizard, Yahoo, Google |
| 887 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.48 |
StockWizard, Yahoo, Google |
| 888 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.35 |
StockWizard, Yahoo, Google |
| 889 |
FTEK |
NASDAQ |
Fuel Tech Inc |
1.28 |
StockWizard, Yahoo, Google |
| 890 |
DFLI |
NASDAQ |
Dragonfly Energy Hldgs Corp |
1.16 |
StockWizard, Yahoo, Google |
| 891 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 892 |
DYLLF |
OTCBB |
Deep Yellow Ltd |
1.12 |
StockWizard, Yahoo, Google |
| 893 |
APHLF |
|
|
1.1043 |
StockWizard, Yahoo, Google |
| 894 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 895 |
DDEJF |
OTCBB |
Dundee Corp Cl A |
1.04 |
StockWizard, Yahoo, Google |
| 896 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
StockWizard, Yahoo, Google |
| 897 |
PALAF |
OTCBB |
Paladin Energy Ltd |
1.01 |
StockWizard, Yahoo, Google |
| 898 |
MF |
|
|
1 |
StockWizard, Yahoo, Google |