| 1 |
WSO |
NYSE |
Watsco Inc |
450.71 |
1 |
StockWizard, Yahoo, Google |
| 2 |
CACI |
NYSE |
Caci International |
407.7 |
1 |
StockWizard, Yahoo, Google |
| 3 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
1 |
StockWizard, Yahoo, Google |
| 4 |
USLM |
NASDAQ |
U S Lime & Mineral |
320.61 |
1 |
StockWizard, Yahoo, Google |
| 5 |
INSP |
NYSE |
Inspire Medical Systems Inc |
244 |
1 |
StockWizard, Yahoo, Google |
| 6 |
CSWI |
NASDAQ |
Csw Industrials Inc |
240.6 |
1 |
StockWizard, Yahoo, Google |
| 7 |
HEI |
NYSE |
Heico Corp |
208.07 |
1 |
StockWizard, Yahoo, Google |
| 8 |
PDYPF |
|
|
205 |
1 |
StockWizard, Yahoo, Google |
| 9 |
HLAGF |
OTCBB |
Hapag-Lloyd Aktien |
190 |
1 |
StockWizard, Yahoo, Google |
| 10 |
MCEM |
OTCBB |
Monarch Cement Co. |
184.9 |
1 |
StockWizard, Yahoo, Google |
| 11 |
MARUY |
OTCBB |
Marubeni Corp ADR |
180.65 |
1 |
StockWizard, Yahoo, Google |
| 12 |
VRTV |
|
|
169.99 |
1 |
StockWizard, Yahoo, Google |
| 13 |
WWD |
NASDAQ |
Woodward Inc |
165.86 |
1 |
StockWizard, Yahoo, Google |
| 14 |
GRMN |
NYSE |
Garmin Ltd |
163.42 |
1 |
StockWizard, Yahoo, Google |
| 15 |
PG |
NYSE |
Procter & Gamble Company |
163.4 |
1 |
StockWizard, Yahoo, Google |
| 16 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
1 |
StockWizard, Yahoo, Google |
| 17 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
151.024 |
1 |
StockWizard, Yahoo, Google |
| 18 |
VPU |
AMEX |
Utilities ETF Vanguard |
146.51 |
1 |
StockWizard, Yahoo, Google |
| 19 |
LDOS |
NYSE |
Leidos Holdings Inc |
142.19 |
1 |
StockWizard, Yahoo, Google |
| 20 |
DVA |
NYSE |
Davita Healthcare Partners Inc |
139.75 |
1 |
StockWizard, Yahoo, Google |
| 21 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.62 |
1 |
StockWizard, Yahoo, Google |
| 22 |
CCF |
|
|
127.49 |
1 |
StockWizard, Yahoo, Google |
| 23 |
TMDX |
NASDAQ |
Transmedics Group Inc |
117.6 |
1 |
StockWizard, Yahoo, Google |
| 24 |
THC |
NYSE |
Tenet Healthcare Corp |
115.95 |
1 |
StockWizard, Yahoo, Google |
| 25 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.2452 |
1 |
StockWizard, Yahoo, Google |
| 26 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
106.915 |
1 |
StockWizard, Yahoo, Google |
| 27 |
IIPR |
NYSE |
Innovative Industrial Properties |
105.53 |
1 |
StockWizard, Yahoo, Google |
| 28 |
PDYPY |
|
|
103.75 |
1 |
StockWizard, Yahoo, Google |
| 29 |
CVLT |
NASDAQ |
Commvault Systems |
102.71 |
1 |
StockWizard, Yahoo, Google |
| 30 |
TLNE |
OTCBB |
Talen Energy Corporation |
100.45 |
1 |
StockWizard, Yahoo, Google |
| 31 |
DUK |
NYSE |
Duke Energy Corp |
99.78 |
1 |
StockWizard, Yahoo, Google |
| 32 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
98.78 |
1 |
StockWizard, Yahoo, Google |
| 33 |
CRS |
NYSE |
Carpenter Technology Corp |
98.33 |
1 |
StockWizard, Yahoo, Google |
| 34 |
HPGLY |
OTCBB |
Hapag-Llyod Ag |
95.9 |
1 |
StockWizard, Yahoo, Google |
| 35 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
95.8 |
1 |
StockWizard, Yahoo, Google |
| 36 |
DSGX |
NASDAQ |
Descartes Sys Group |
94.85 |
1 |
StockWizard, Yahoo, Google |
| 37 |
ED |
NYSE |
Consolidated Edison Company |
94.8 |
1 |
StockWizard, Yahoo, Google |
| 38 |
AAON |
NASDAQ |
Aaon Inc |
94.47 |
1 |
StockWizard, Yahoo, Google |
| 39 |
HAE |
NYSE |
Haemonetics Corp |
92.13 |
1 |
StockWizard, Yahoo, Google |
| 40 |
AEP |
NASDAQ |
American Electric Power Company |
88.15 |
1 |
StockWizard, Yahoo, Google |
| 41 |
NEWR |
|
|
86.99 |
1 |
StockWizard, Yahoo, Google |
| 42 |
IDU |
AMEX |
US Utilities Ishares ETF |
86.45 |
1 |
StockWizard, Yahoo, Google |
| 43 |
DD |
NYSE |
Dupont Denemours Inc |
78.31 |
1 |
StockWizard, Yahoo, Google |
| 44 |
PFBC |
NASDAQ |
Preferred Bank LA |
78.2 |
1 |
StockWizard, Yahoo, Google |
| 45 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
76.41 |
1 |
StockWizard, Yahoo, Google |
| 46 |
SO |
NYSE |
Southern Company |
74.52 |
1 |
StockWizard, Yahoo, Google |
| 47 |
SXT |
NYSE |
Sensient Technologies Corp |
73.65 |
1 |
StockWizard, Yahoo, Google |
| 48 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
69.81 |
1 |
StockWizard, Yahoo, Google |
| 49 |
CSR |
NYSE |
Centerspace |
68.8 |
1 |
StockWizard, Yahoo, Google |
| 50 |
NEE |
NYSE |
Nextera Energy |
68.61 |
1 |
StockWizard, Yahoo, Google |
| 51 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
67.51 |
1 |
StockWizard, Yahoo, Google |
| 52 |
INCO |
AMEX |
India Consumer Egshares ETF |
64.98 |
1 |
StockWizard, Yahoo, Google |
| 53 |
NHI |
NYSE |
National Health Investors |
63.4 |
1 |
StockWizard, Yahoo, Google |
| 54 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
62.62 |
1 |
StockWizard, Yahoo, Google |
| 55 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
62.53 |
1 |
StockWizard, Yahoo, Google |
| 56 |
CKHGY |
OTCBB |
Capitec Bank Holdings Ltd |
62.53 |
1 |
StockWizard, Yahoo, Google |
| 57 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
1 |
StockWizard, Yahoo, Google |
| 58 |
UGIC |
NYSE |
Ugi Corp |
61.02 |
1 |
StockWizard, Yahoo, Google |
| 59 |
CMS |
NYSE |
Cms Energy Corp |
60.84 |
1 |
StockWizard, Yahoo, Google |
| 60 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
60.61 |
1 |
StockWizard, Yahoo, Google |
| 61 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
58.8432 |
1 |
StockWizard, Yahoo, Google |
| 62 |
SENEA |
NASDAQ |
Seneca Foods Cp A |
58.52 |
1 |
StockWizard, Yahoo, Google |
| 63 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
58.19 |
1 |
StockWizard, Yahoo, Google |
| 64 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
57.8 |
1 |
StockWizard, Yahoo, Google |
| 65 |
IBOC |
NASDAQ |
Intl Bancshares |
57.17 |
1 |
StockWizard, Yahoo, Google |
| 66 |
CIR |
|
|
56 |
1 |
StockWizard, Yahoo, Google |
| 67 |
EAT |
NYSE |
Brinker International |
54.95 |
1 |
StockWizard, Yahoo, Google |
| 68 |
BMA |
NYSE |
Banco Macro S.A. ADR |
54.67 |
1 |
StockWizard, Yahoo, Google |
| 69 |
NGVT |
NYSE |
Ingevity Corp |
51.89 |
1 |
StockWizard, Yahoo, Google |
| 70 |
UL |
NYSE |
Unilever Plc ADR |
51.87 |
1 |
StockWizard, Yahoo, Google |
| 71 |
DCMB |
|
|
51.3595 |
1 |
StockWizard, Yahoo, Google |
| 72 |
RESP |
|
|
50.792 |
1 |
StockWizard, Yahoo, Google |
| 73 |
BKUS |
|
|
50.5117 |
1 |
StockWizard, Yahoo, Google |
| 74 |
RDNT |
NASDAQ |
Radnet Inc |
50.45 |
1 |
StockWizard, Yahoo, Google |
| 75 |
MAIN |
NYSE |
Main Street Capital Corp |
50.15 |
1 |
StockWizard, Yahoo, Google |
| 76 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
50.0121 |
1 |
StockWizard, Yahoo, Google |
| 77 |
WKLY |
|
|
49.4115 |
1 |
StockWizard, Yahoo, Google |
| 78 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
48.98 |
1 |
StockWizard, Yahoo, Google |
| 79 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
1 |
StockWizard, Yahoo, Google |
| 80 |
CTS |
NYSE |
Cts Corp |
47.42 |
1 |
StockWizard, Yahoo, Google |
| 81 |
NNDNF |
OTCBB |
Nippon Corp |
46.65 |
1 |
StockWizard, Yahoo, Google |
| 82 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
1 |
StockWizard, Yahoo, Google |
| 83 |
HCCI |
|
|
45.51 |
1 |
StockWizard, Yahoo, Google |
| 84 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
43.65 |
1 |
StockWizard, Yahoo, Google |
| 85 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
43.59 |
1 |
StockWizard, Yahoo, Google |
| 86 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
1 |
StockWizard, Yahoo, Google |
| 87 |
SOCL |
NASDAQ |
GX Social Media ETF |
41.57 |
1 |
StockWizard, Yahoo, Google |
| 88 |
NEE-R |
NYSE |
Nextera Energy Inc |
41.525 |
1 |
StockWizard, Yahoo, Google |
| 89 |
TRPL |
|
|
41.14 |
1 |
StockWizard, Yahoo, Google |
| 90 |
PHIN |
NYSE |
Borgwarner Inc |
40.74 |
1 |
StockWizard, Yahoo, Google |
| 91 |
GPAL |
|
|
39.5642 |
1 |
StockWizard, Yahoo, Google |
| 92 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
38.99 |
1 |
StockWizard, Yahoo, Google |
| 93 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
38.82 |
1 |
StockWizard, Yahoo, Google |
| 94 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
38.69 |
1 |
StockWizard, Yahoo, Google |
| 95 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
38.61 |
1 |
StockWizard, Yahoo, Google |
| 96 |
HMN |
NYSE |
Horace Mann Educators Corp |
37.73 |
1 |
StockWizard, Yahoo, Google |
| 97 |
SMTC |
NASDAQ |
Semtech Corp |
37.64 |
1 |
StockWizard, Yahoo, Google |
| 98 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
1 |
StockWizard, Yahoo, Google |
| 99 |
AVA |
NYSE |
Avista Corp |
36.64 |
1 |
StockWizard, Yahoo, Google |
| 100 |
MIELY |
OTCBB |
Mitsubishi Elect Cor |
36.02 |
1 |
StockWizard, Yahoo, Google |
| 101 |
RISR |
AMEX |
Foliobeyond Rising Rates ETF |
34.72 |
1 |
StockWizard, Yahoo, Google |
| 102 |
CLRG |
|
|
34.71 |
1 |
StockWizard, Yahoo, Google |
| 103 |
NTB |
NYSE |
Bank of Butterfield Ltd |
34.39 |
1 |
StockWizard, Yahoo, Google |
| 104 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
34.35 |
1 |
StockWizard, Yahoo, Google |
| 105 |
DSKYF |
OTCBB |
Daiichi Sankyo Ltd |
34.35 |
1 |
StockWizard, Yahoo, Google |
| 106 |
PTCT |
NASDAQ |
Ptc Therapeutics |
34.16 |
1 |
StockWizard, Yahoo, Google |
| 107 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.15 |
1 |
StockWizard, Yahoo, Google |
| 108 |
GLW |
NYSE |
Corning Inc |
33.48 |
1 |
StockWizard, Yahoo, Google |
| 109 |
RCKY |
NASDAQ |
Rocky Brands Inc |
33.09 |
1 |
StockWizard, Yahoo, Google |
| 110 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
32.98 |
1 |
StockWizard, Yahoo, Google |
| 111 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
1 |
StockWizard, Yahoo, Google |
| 112 |
BXSL |
NYSE |
Blackstone Secured Lending Fund |
32.15 |
1 |
StockWizard, Yahoo, Google |
| 113 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
1 |
StockWizard, Yahoo, Google |
| 114 |
IMGN |
|
|
31.23 |
1 |
StockWizard, Yahoo, Google |
| 115 |
DSJA |
|
|
29.8299 |
1 |
StockWizard, Yahoo, Google |
| 116 |
TRN |
NYSE |
Trinity Industries |
29.55 |
1 |
StockWizard, Yahoo, Google |
| 117 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
1 |
StockWizard, Yahoo, Google |
| 118 |
FLYD |
AMEX |
Microsectors Travel -3X ETN |
29.3931 |
1 |
StockWizard, Yahoo, Google |
| 119 |
MKTAY |
OTCBB |
Makita Corp ADR |
29.16 |
1 |
StockWizard, Yahoo, Google |
| 120 |
USAP |
NASDAQ |
Universal Stainles |
29.06 |
1 |
StockWizard, Yahoo, Google |
| 121 |
CGEM |
NASDAQ |
Cullinan Management Inc |
28.1 |
1 |
StockWizard, Yahoo, Google |
| 122 |
PPL |
NYSE |
PPL Corp |
28 |
1 |
StockWizard, Yahoo, Google |
| 123 |
IBN |
NYSE |
Icici Bank Ltd ADR |
27.55 |
1 |
StockWizard, Yahoo, Google |
| 124 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
27.4972 |
1 |
StockWizard, Yahoo, Google |
| 125 |
VITL |
NASDAQ |
Vital Farms Inc |
27.33 |
1 |
StockWizard, Yahoo, Google |
| 126 |
NCR |
|
|
27.08 |
1 |
StockWizard, Yahoo, Google |
| 127 |
AVID |
|
|
27.04 |
1 |
StockWizard, Yahoo, Google |
| 128 |
MDWT |
|
|
26.99 |
1 |
StockWizard, Yahoo, Google |
| 129 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.76 |
1 |
StockWizard, Yahoo, Google |
| 130 |
ANIK |
NASDAQ |
Anika Therapeutics |
26.49 |
1 |
StockWizard, Yahoo, Google |
| 131 |
MBINM |
NASDAQ |
Merchants Bancorp |
26.19 |
1 |
StockWizard, Yahoo, Google |
| 132 |
CSWC |
NASDAQ |
Capital Southwest |
26.18 |
1 |
StockWizard, Yahoo, Google |
| 133 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.36 |
1 |
StockWizard, Yahoo, Google |
| 134 |
HT-E |
|
|
25.095 |
1 |
StockWizard, Yahoo, Google |
| 135 |
HT-C |
|
|
25.09 |
1 |
StockWizard, Yahoo, Google |
| 136 |
HT-D |
|
|
25.09 |
1 |
StockWizard, Yahoo, Google |
| 137 |
FLO |
NYSE |
Flowers Foods |
25.04 |
1 |
StockWizard, Yahoo, Google |
| 138 |
CTRE |
NYSE |
Caretrust REIT Inc |
24.93 |
1 |
StockWizard, Yahoo, Google |
| 139 |
FHN-B |
NYSE |
First Horizon National Corp [Fhn/Pb] |
24.7925 |
1 |
StockWizard, Yahoo, Google |
| 140 |
FSMO |
|
|
24.76 |
1 |
StockWizard, Yahoo, Google |
| 141 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
24.68 |
1 |
StockWizard, Yahoo, Google |
| 142 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
24.38 |
1 |
StockWizard, Yahoo, Google |
| 143 |
ABCM |
|
|
23.99 |
1 |
StockWizard, Yahoo, Google |
| 144 |
NXGN |
|
|
23.94 |
1 |
StockWizard, Yahoo, Google |
| 145 |
TWO-C |
NYSE |
Two Harbors Invt Corp [Two/Pc] |
23.75 |
1 |
StockWizard, Yahoo, Google |
| 146 |
THRY |
NASDAQ |
Thryv Holdings Inc |
23.68 |
1 |
StockWizard, Yahoo, Google |
| 147 |
MRND |
|
|
23.566 |
1 |
StockWizard, Yahoo, Google |
| 148 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
1 |
StockWizard, Yahoo, Google |
| 149 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
1 |
StockWizard, Yahoo, Google |
| 150 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
1 |
StockWizard, Yahoo, Google |
| 151 |
SCPL |
|
|
22.94 |
1 |
StockWizard, Yahoo, Google |
| 152 |
GAMI |
OTCBB |
Gamco Investors |
22.75 |
1 |
StockWizard, Yahoo, Google |
| 153 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
22.59 |
1 |
StockWizard, Yahoo, Google |
| 154 |
SZZL |
|
|
22.5 |
1 |
StockWizard, Yahoo, Google |
| 155 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.33 |
1 |
StockWizard, Yahoo, Google |
| 156 |
NSPI |
|
|
22.2072 |
1 |
StockWizard, Yahoo, Google |
| 157 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
22.08 |
1 |
StockWizard, Yahoo, Google |
| 158 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
21.77 |
1 |
StockWizard, Yahoo, Google |
| 159 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
21.76 |
1 |
StockWizard, Yahoo, Google |
| 160 |
NDJI |
|
|
21.4563 |
1 |
StockWizard, Yahoo, Google |
| 161 |
NZRO |
|
|
20.92 |
1 |
StockWizard, Yahoo, Google |
| 162 |
WGS |
NASDAQ |
Genedx Holdings Corp |
20.92 |
1 |
StockWizard, Yahoo, Google |
| 163 |
ARCC |
NASDAQ |
Ares Capital Corp |
20.85 |
1 |
StockWizard, Yahoo, Google |
| 164 |
SMNEY |
OTCBB |
Siemens Energy Ag |
20.56 |
1 |
StockWizard, Yahoo, Google |
| 165 |
FDUS |
NASDAQ |
Fidus Investment Cor |
20.47 |
1 |
StockWizard, Yahoo, Google |
| 166 |
EVER |
NASDAQ |
Everquote Inc Cl A |
20.43 |
1 |
StockWizard, Yahoo, Google |
| 167 |
NRGX |
|
|
20.26 |
1 |
StockWizard, Yahoo, Google |
| 168 |
SILK |
NASDAQ |
Silk Road Medical Inc |
20.16 |
1 |
StockWizard, Yahoo, Google |
| 169 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
1 |
StockWizard, Yahoo, Google |
| 170 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
19.76 |
1 |
StockWizard, Yahoo, Google |
| 171 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
19.4 |
1 |
StockWizard, Yahoo, Google |
| 172 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.3 |
1 |
StockWizard, Yahoo, Google |
| 173 |
MDWD |
NASDAQ |
Mediwound Ltd Ord Sh |
19.27 |
1 |
StockWizard, Yahoo, Google |
| 174 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
19.1 |
1 |
StockWizard, Yahoo, Google |
| 175 |
ICPT |
|
|
19 |
1 |
StockWizard, Yahoo, Google |
| 176 |
PRMW |
NYSE |
Primo Water Corp |
19 |
1 |
StockWizard, Yahoo, Google |
| 177 |
FGFPP |
NASDAQ |
Fg Financial Group Inc Pfd |
18.85 |
1 |
StockWizard, Yahoo, Google |
| 178 |
AVDL |
NASDAQ |
Avadel Pharmaceuticals Plc ADR |
18.31 |
1 |
StockWizard, Yahoo, Google |
| 179 |
MARUF |
OTCBB |
Marubeni Corp |
18.234 |
1 |
StockWizard, Yahoo, Google |
| 180 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
1 |
StockWizard, Yahoo, Google |
| 181 |
NTIC |
NASDAQ |
Northern Technologies Intl Corp |
17.7 |
1 |
StockWizard, Yahoo, Google |
| 182 |
DAWN |
NASDAQ |
Day One Biopharmaceuticals Inc |
17.69 |
1 |
StockWizard, Yahoo, Google |
| 183 |
ASA |
NYSE |
ASA Gold and Precious Metals |
17.67 |
1 |
StockWizard, Yahoo, Google |
| 184 |
ELMD |
AMEX |
Electromed Inc |
17.65 |
1 |
StockWizard, Yahoo, Google |
| 185 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
17.5 |
1 |
StockWizard, Yahoo, Google |
| 186 |
CGBD |
NASDAQ |
Carlyle Secured Lending Inc |
17.33 |
1 |
StockWizard, Yahoo, Google |
| 187 |
YAMHY |
|
|
16.9999 |
1 |
StockWizard, Yahoo, Google |
| 188 |
BCSF |
NYSE |
Bain Capital Specialty Finance Inc |
16.86 |
1 |
StockWizard, Yahoo, Google |
| 189 |
ORTX |
|
|
16.7 |
1 |
StockWizard, Yahoo, Google |
| 190 |
SMNNY |
OTCBB |
Shimano Inc |
16.38 |
1 |
StockWizard, Yahoo, Google |
| 191 |
BHG |
|
|
16.35 |
1 |
StockWizard, Yahoo, Google |
| 192 |
PATI |
|
|
16.26 |
1 |
StockWizard, Yahoo, Google |
| 193 |
VTSI |
NASDAQ |
Virtra Systems Inc |
16.07 |
1 |
StockWizard, Yahoo, Google |
| 194 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.04 |
1 |
StockWizard, Yahoo, Google |
| 195 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
16 |
1 |
StockWizard, Yahoo, Google |
| 196 |
CRARF |
OTCBB |
Credit Agricole Sa |
15.99 |
1 |
StockWizard, Yahoo, Google |
| 197 |
JPT |
|
|
15.87 |
1 |
StockWizard, Yahoo, Google |
| 198 |
CPZ |
NASDAQ |
Calamos Long/Short Equity & Dynamic Income Trust |
15.56 |
1 |
StockWizard, Yahoo, Google |
| 199 |
ATEN |
NYSE |
A10 Networks Inc |
15.37 |
1 |
StockWizard, Yahoo, Google |
| 200 |
JDCMF |
OTCBB |
Jd.com Inc |
14.9 |
1 |
StockWizard, Yahoo, Google |
| 201 |
ACDVF |
OTCBB |
Air Canada |
14.87 |
1 |
StockWizard, Yahoo, Google |
| 202 |
HSHCY |
OTCBB |
Haier Smart Home Ltd |
14.79 |
1 |
StockWizard, Yahoo, Google |
| 203 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
1 |
StockWizard, Yahoo, Google |
| 204 |
CRKR |
|
|
14.24 |
1 |
StockWizard, Yahoo, Google |
| 205 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.13 |
1 |
StockWizard, Yahoo, Google |
| 206 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
1 |
StockWizard, Yahoo, Google |
| 207 |
LCAA |
|
|
13.51 |
1 |
StockWizard, Yahoo, Google |
| 208 |
RVIV |
|
|
13.5 |
1 |
StockWizard, Yahoo, Google |
| 209 |
EFT |
NYSE |
Eaton Vance Floating Rate Income Trust |
13.48 |
1 |
StockWizard, Yahoo, Google |
| 210 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
13.4 |
1 |
StockWizard, Yahoo, Google |
| 211 |
JHI |
NYSE |
John Hancock Investors Trust |
13.33 |
1 |
StockWizard, Yahoo, Google |
| 212 |
AGEN |
NASDAQ |
Agenus Inc |
13.26 |
1 |
StockWizard, Yahoo, Google |
| 213 |
CNNB |
|
|
13.15 |
1 |
StockWizard, Yahoo, Google |
| 214 |
PFIN |
|
|
12.995 |
1 |
StockWizard, Yahoo, Google |
| 215 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
12.63 |
1 |
StockWizard, Yahoo, Google |
| 216 |
FDEU |
|
|
12.59 |
1 |
StockWizard, Yahoo, Google |
| 217 |
OXUS |
|
|
12.5 |
1 |
StockWizard, Yahoo, Google |
| 218 |
CMRE |
NYSE |
Costamare Inc |
12.28 |
1 |
StockWizard, Yahoo, Google |
| 219 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.03 |
1 |
StockWizard, Yahoo, Google |
| 220 |
EGGF |
|
|
11.98 |
1 |
StockWizard, Yahoo, Google |
| 221 |
ULBI |
NASDAQ |
Ultralife Corp |
11.97 |
1 |
StockWizard, Yahoo, Google |
| 222 |
GHRS |
NASDAQ |
Gh Research Plc |
11.95 |
1 |
StockWizard, Yahoo, Google |
| 223 |
SAWLF |
|
|
11.7258 |
1 |
StockWizard, Yahoo, Google |
| 224 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.56 |
1 |
StockWizard, Yahoo, Google |
| 225 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
1 |
StockWizard, Yahoo, Google |
| 226 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.43 |
1 |
StockWizard, Yahoo, Google |
| 227 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.39 |
1 |
StockWizard, Yahoo, Google |
| 228 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.37 |
1 |
StockWizard, Yahoo, Google |
| 229 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.37 |
1 |
StockWizard, Yahoo, Google |
| 230 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.3591 |
1 |
StockWizard, Yahoo, Google |
| 231 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.35 |
1 |
StockWizard, Yahoo, Google |
| 232 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.33 |
1 |
StockWizard, Yahoo, Google |
| 233 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.3199 |
1 |
StockWizard, Yahoo, Google |
| 234 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.29 |
1 |
StockWizard, Yahoo, Google |
| 235 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.27 |
1 |
StockWizard, Yahoo, Google |
| 236 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 237 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
1 |
StockWizard, Yahoo, Google |
| 238 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 239 |
TENK |
NASDAQ |
Tenx Keane Acquisition Ordinary Share |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 240 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 241 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.15 |
1 |
StockWizard, Yahoo, Google |
| 242 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.14 |
1 |
StockWizard, Yahoo, Google |
| 243 |
DPCS |
NASDAQ |
Dp Cap Acquisition Corp I Cl A |
11.12 |
1 |
StockWizard, Yahoo, Google |
| 244 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.12 |
1 |
StockWizard, Yahoo, Google |
| 245 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.04 |
1 |
StockWizard, Yahoo, Google |
| 246 |
EVE |
AMEX |
Eve Mobility Acquisition Corp Cl A |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 247 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 248 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 249 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11 |
1 |
StockWizard, Yahoo, Google |
| 250 |
ROVR |
|
|
10.99 |
1 |
StockWizard, Yahoo, Google |
| 251 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
10.98 |
1 |
StockWizard, Yahoo, Google |
| 252 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.94 |
1 |
StockWizard, Yahoo, Google |
| 253 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.9 |
1 |
StockWizard, Yahoo, Google |
| 254 |
INTE |
NASDAQ |
Integral Acquisition Corp 1 Cl A |
10.89 |
1 |
StockWizard, Yahoo, Google |
| 255 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.84 |
1 |
StockWizard, Yahoo, Google |
| 256 |
AAC |
|
|
10.79 |
1 |
StockWizard, Yahoo, Google |
| 257 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
1 |
StockWizard, Yahoo, Google |
| 258 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
10.76 |
1 |
StockWizard, Yahoo, Google |
| 259 |
LINC |
NASDAQ |
Lincoln Educational |
10.75 |
1 |
StockWizard, Yahoo, Google |
| 260 |
APTM |
|
|
10.74 |
1 |
StockWizard, Yahoo, Google |
| 261 |
KVSA |
|
|
10.74 |
1 |
StockWizard, Yahoo, Google |
| 262 |
IDCBY |
OTCBB |
Industrial & Com ADR |
10.7 |
1 |
StockWizard, Yahoo, Google |
| 263 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.6 |
1 |
StockWizard, Yahoo, Google |
| 264 |
KNSW |
|
|
10.6 |
1 |
StockWizard, Yahoo, Google |
| 265 |
MBAC |
|
|
10.59 |
1 |
StockWizard, Yahoo, Google |
| 266 |
TECTP |
NASDAQ |
Tectonic Financial Inc 9.00% Fixed-To-Floating |
10.52 |
1 |
StockWizard, Yahoo, Google |
| 267 |
CTG |
|
|
10.5 |
1 |
StockWizard, Yahoo, Google |
| 268 |
TRHC |
|
|
10.5 |
1 |
StockWizard, Yahoo, Google |
| 269 |
ACRO |
|
|
10.45 |
1 |
StockWizard, Yahoo, Google |
| 270 |
CCV |
|
|
10.395 |
1 |
StockWizard, Yahoo, Google |
| 271 |
QRHC |
NASDAQ |
Quest Resource |
10.28 |
1 |
StockWizard, Yahoo, Google |
| 272 |
BOAC |
|
|
10.03 |
1 |
StockWizard, Yahoo, Google |
| 273 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.02 |
1 |
StockWizard, Yahoo, Google |
| 274 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
9.68 |
1 |
StockWizard, Yahoo, Google |
| 275 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.43 |
1 |
StockWizard, Yahoo, Google |
| 276 |
WMC |
|
|
9.18 |
1 |
StockWizard, Yahoo, Google |
| 277 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
8.62 |
1 |
StockWizard, Yahoo, Google |
| 278 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
8.6 |
1 |
StockWizard, Yahoo, Google |
| 279 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
8.6 |
1 |
StockWizard, Yahoo, Google |
| 280 |
FRGI |
|
|
8.49 |
1 |
StockWizard, Yahoo, Google |
| 281 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.29 |
1 |
StockWizard, Yahoo, Google |
| 282 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
7.98 |
1 |
StockWizard, Yahoo, Google |
| 283 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
1 |
StockWizard, Yahoo, Google |
| 284 |
CRARY |
OTCBB |
Credit Agricole S.A. |
7.78 |
1 |
StockWizard, Yahoo, Google |
| 285 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
7.74 |
1 |
StockWizard, Yahoo, Google |
| 286 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
7.73 |
1 |
StockWizard, Yahoo, Google |
| 287 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
7.57 |
1 |
StockWizard, Yahoo, Google |
| 288 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 289 |
DSHKO |
OTCBB |
Drive Shack Inc |
7.4 |
1 |
StockWizard, Yahoo, Google |
| 290 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.21 |
1 |
StockWizard, Yahoo, Google |
| 291 |
PALI |
NASDAQ |
Palisade Bio Inc |
7.08 |
1 |
StockWizard, Yahoo, Google |
| 292 |
BKD |
NYSE |
Brookdale Senior Living Inc |
7.01 |
1 |
StockWizard, Yahoo, Google |
| 293 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7 |
1 |
StockWizard, Yahoo, Google |
| 294 |
ARGTF |
OTCBB |
Artemis Gold Inc |
6.86 |
1 |
StockWizard, Yahoo, Google |
| 295 |
PROSY |
OTCBB |
Prosus NV ADR |
6.81 |
1 |
StockWizard, Yahoo, Google |
| 296 |
CICOY |
OTCBB |
China Cosco Holdings |
6.435 |
1 |
StockWizard, Yahoo, Google |
| 297 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
6.43 |
1 |
StockWizard, Yahoo, Google |
| 298 |
JPS |
|
|
6.21 |
1 |
StockWizard, Yahoo, Google |
| 299 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.07 |
1 |
StockWizard, Yahoo, Google |
| 300 |
GRRR |
NASDAQ |
Gorilla Technology Group Inc |
6.01 |
1 |
StockWizard, Yahoo, Google |
| 301 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6 |
1 |
StockWizard, Yahoo, Google |
| 302 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.909 |
1 |
StockWizard, Yahoo, Google |
| 303 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
5.9 |
1 |
StockWizard, Yahoo, Google |
| 304 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.7833 |
1 |
StockWizard, Yahoo, Google |
| 305 |
DISH |
|
|
5.77 |
1 |
StockWizard, Yahoo, Google |
| 306 |
OTMO |
|
|
5.3 |
1 |
StockWizard, Yahoo, Google |
| 307 |
CTMX |
NASDAQ |
Cytomx Thera |
5.13 |
1 |
StockWizard, Yahoo, Google |
| 308 |
VACC |
|
|
5 |
1 |
StockWizard, Yahoo, Google |
| 309 |
TLTZY |
OTCBB |
Tele2 Ab |
4.87 |
1 |
StockWizard, Yahoo, Google |
| 310 |
ETWO |
NYSE |
E2Open Parent Hldg |
4.86 |
1 |
StockWizard, Yahoo, Google |
| 311 |
AAIC |
|
|
4.84 |
1 |
StockWizard, Yahoo, Google |
| 312 |
SRT |
|
|
4.42 |
1 |
StockWizard, Yahoo, Google |
| 313 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
4.24 |
1 |
StockWizard, Yahoo, Google |
| 314 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
1 |
StockWizard, Yahoo, Google |
| 315 |
REAL |
NASDAQ |
The Realreal Inc |
3.91 |
1 |
StockWizard, Yahoo, Google |
| 316 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.79 |
1 |
StockWizard, Yahoo, Google |
| 317 |
LVOX |
|
|
3.73 |
1 |
StockWizard, Yahoo, Google |
| 318 |
AKBTY |
OTCBB |
Akbank Turk Anonim Sirketi |
3.72 |
1 |
StockWizard, Yahoo, Google |
| 319 |
KHOTF |
|
|
3.6 |
1 |
StockWizard, Yahoo, Google |
| 320 |
RBSPF |
OTCBB |
Natwest Group Plc |
3.6 |
1 |
StockWizard, Yahoo, Google |
| 321 |
AMST |
NASDAQ |
Amesite Inc |
3.55 |
1 |
StockWizard, Yahoo, Google |
| 322 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.29 |
1 |
StockWizard, Yahoo, Google |
| 323 |
AGBA |
NASDAQ |
Agba Group Holding Ltd |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 324 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.029 |
1 |
StockWizard, Yahoo, Google |
| 325 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
2.985 |
1 |
StockWizard, Yahoo, Google |
| 326 |
INCR |
NASDAQ |
Intercure Ltd |
2.96 |
1 |
StockWizard, Yahoo, Google |
| 327 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
2.6814 |
1 |
StockWizard, Yahoo, Google |
| 328 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 329 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
1 |
StockWizard, Yahoo, Google |
| 330 |
NEON |
NASDAQ |
Neonode Inc |
2.43 |
1 |
StockWizard, Yahoo, Google |
| 331 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
1 |
StockWizard, Yahoo, Google |
| 332 |
ADSEW |
NASDAQ |
Ads-Tec Energy Plc WT |
2.4 |
1 |
StockWizard, Yahoo, Google |
| 333 |
OPSSF |
|
|
2.1389 |
1 |
StockWizard, Yahoo, Google |
| 334 |
SEER |
NASDAQ |
Seer Inc Cl A |
2.12 |
1 |
StockWizard, Yahoo, Google |
| 335 |
AWRE |
NASDAQ |
Aware Inc |
2.1 |
1 |
StockWizard, Yahoo, Google |
| 336 |
EMAN |
|
|
2.07 |
1 |
StockWizard, Yahoo, Google |
| 337 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.06 |
1 |
StockWizard, Yahoo, Google |
| 338 |
NGD |
AMEX |
New Gold Inc |
1.89 |
1 |
StockWizard, Yahoo, Google |
| 339 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.85 |
1 |
StockWizard, Yahoo, Google |
| 340 |
SOPA |
NASDAQ |
Society Pass Inc |
1.81 |
1 |
StockWizard, Yahoo, Google |
| 341 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.72 |
1 |
StockWizard, Yahoo, Google |
| 342 |
GAU |
AMEX |
Galiano Gold Inc |
1.7 |
1 |
StockWizard, Yahoo, Google |
| 343 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.7 |
1 |
StockWizard, Yahoo, Google |
| 344 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.5 |
1 |
StockWizard, Yahoo, Google |
| 345 |
MICR |
|
|
1.49 |
1 |
StockWizard, Yahoo, Google |
| 346 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.27 |
1 |
StockWizard, Yahoo, Google |
| 347 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.27 |
1 |
StockWizard, Yahoo, Google |
| 348 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.26 |
1 |
StockWizard, Yahoo, Google |
| 349 |
NHIQ |
OTCBB |
Nanthealth Inc |
1.25 |
1 |
StockWizard, Yahoo, Google |
| 350 |
IMCC |
NASDAQ |
IM Cannabis Corp |
1.11 |
1 |
StockWizard, Yahoo, Google |
| 351 |
APHLF |
|
|
1.1043 |
1 |
StockWizard, Yahoo, Google |
| 352 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
1 |
StockWizard, Yahoo, Google |
| 353 |
DDEJF |
OTCBB |
Dundee Corp Cl A |
1.02 |
1 |
StockWizard, Yahoo, Google |
| 354 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 355 |
PALAF |
OTCBB |
Paladin Energy Ltd |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 356 |
MF |
|
|
1 |
1 |
StockWizard, Yahoo, Google |