| 1 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1634 |
StockWizard, Yahoo, Google |
| 2 |
FICO |
NYSE |
Fair Isaac and Company |
1353.93 |
StockWizard, Yahoo, Google |
| 3 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
984.64 |
StockWizard, Yahoo, Google |
| 4 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
844.2625 |
StockWizard, Yahoo, Google |
| 5 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
729.92 |
StockWizard, Yahoo, Google |
| 6 |
ASMIY |
OTCBB |
Asm International NV ADR |
673.14 |
StockWizard, Yahoo, Google |
| 7 |
TMO |
NYSE |
Thermo Fisher Scientific Inc |
594.8 |
StockWizard, Yahoo, Google |
| 8 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
525.96 |
StockWizard, Yahoo, Google |
| 9 |
SPY |
AMEX |
S&P 500 SPDR |
523.3 |
StockWizard, Yahoo, Google |
| 10 |
UNH |
NYSE |
Unitedhealth Group Inc |
513.88 |
StockWizard, Yahoo, Google |
| 11 |
CPLCF |
OTCBB |
Ishares Vii Plc |
503.17 |
StockWizard, Yahoo, Google |
| 12 |
LII |
NYSE |
Lennox International |
496.85 |
StockWizard, Yahoo, Google |
| 13 |
LRLCF |
OTCBB |
L'Oreal Company Act |
490.4213 |
StockWizard, Yahoo, Google |
| 14 |
TYL |
NYSE |
Tyler Technologies |
484.85 |
StockWizard, Yahoo, Google |
| 15 |
WSO |
NYSE |
Watsco Inc |
484.45 |
StockWizard, Yahoo, Google |
| 16 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
481.04 |
StockWizard, Yahoo, Google |
| 17 |
ATRI |
NASDAQ |
Atrion Corp |
475.83 |
StockWizard, Yahoo, Google |
| 18 |
GS |
NYSE |
Goldman Sachs Group |
458.47 |
StockWizard, Yahoo, Google |
| 19 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
449.3505 |
StockWizard, Yahoo, Google |
| 20 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
445.93 |
StockWizard, Yahoo, Google |
| 21 |
CSL |
NYSE |
Carlisle Companies Inc |
418.92 |
StockWizard, Yahoo, Google |
| 22 |
MCO |
NYSE |
Moody's Corp |
402.1 |
StockWizard, Yahoo, Google |
| 23 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
395 |
StockWizard, Yahoo, Google |
| 24 |
DJCO |
NASDAQ |
Daily Journal Cp |
386.21 |
StockWizard, Yahoo, Google |
| 25 |
USLM |
NASDAQ |
U S Lime & Mineral |
375.07 |
StockWizard, Yahoo, Google |
| 26 |
WAT |
NYSE |
Waters Corp |
358.99 |
StockWizard, Yahoo, Google |
| 27 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
338.57 |
StockWizard, Yahoo, Google |
| 28 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
331 |
StockWizard, Yahoo, Google |
| 29 |
GPI |
NYSE |
Group 1 Automotive |
322.62 |
StockWizard, Yahoo, Google |
| 30 |
SONVF |
OTCBB |
Sonova Holding Ag |
321.49 |
StockWizard, Yahoo, Google |
| 31 |
ZBRA |
NASDAQ |
Zebra Technologies |
320.98 |
StockWizard, Yahoo, Google |
| 32 |
ESGR |
NASDAQ |
Enstar Group Ltd |
311.96 |
StockWizard, Yahoo, Google |
| 33 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
307.66 |
StockWizard, Yahoo, Google |
| 34 |
RBC |
NYSE |
RBC Bearings Inc |
272.7 |
StockWizard, Yahoo, Google |
| 35 |
PDER |
OTCBB |
Pardee Resources Co. |
271 |
StockWizard, Yahoo, Google |
| 36 |
UTHR |
NASDAQ |
United Therapeutic |
269.78 |
StockWizard, Yahoo, Google |
| 37 |
NXPI |
NASDAQ |
Nxp Semiconductors |
267.66 |
StockWizard, Yahoo, Google |
| 38 |
ESS |
NYSE |
Essex Property Trust |
264.97 |
StockWizard, Yahoo, Google |
| 39 |
UFPT |
NASDAQ |
U F P Tech Inc |
262.68 |
StockWizard, Yahoo, Google |
| 40 |
DHR |
NYSE |
Danaher Corp |
259.26 |
StockWizard, Yahoo, Google |
| 41 |
SBGSF |
OTCBB |
Schneider Electric Se |
257.55 |
StockWizard, Yahoo, Google |
| 42 |
OEF |
AMEX |
S&P 100 Ishares ETF |
249.45 |
StockWizard, Yahoo, Google |
| 43 |
ABG |
NYSE |
Asbury Automotive Group Inc |
242.99 |
StockWizard, Yahoo, Google |
| 44 |
STE |
NYSE |
Steris Corp |
236 |
StockWizard, Yahoo, Google |
| 45 |
FN |
NYSE |
Fabrinet |
232.39 |
StockWizard, Yahoo, Google |
| 46 |
ONTO |
NYSE |
Onto Innovation Inc |
228.3 |
StockWizard, Yahoo, Google |
| 47 |
BIIB |
NASDAQ |
Biogen Inc |
226.88 |
StockWizard, Yahoo, Google |
| 48 |
LHX |
NYSE |
L3Harris Technologies Inc |
221.13 |
StockWizard, Yahoo, Google |
| 49 |
CEG |
NASDAQ |
Constellation Energy Corp |
217.74 |
StockWizard, Yahoo, Google |
| 50 |
WTS |
NYSE |
Watts Water Technologies |
215.61 |
StockWizard, Yahoo, Google |
| 51 |
CLH |
NYSE |
Clean Harbors |
213.96 |
StockWizard, Yahoo, Google |
| 52 |
ADI |
NASDAQ |
Analog Devices |
211.94 |
StockWizard, Yahoo, Google |
| 53 |
JPM |
NYSE |
JP Morgan Chase & Company |
201.51 |
StockWizard, Yahoo, Google |
| 54 |
NVMI |
NASDAQ |
Nova Ltd |
200 |
StockWizard, Yahoo, Google |
| 55 |
AVB |
NYSE |
Avalonbay Communities |
197.49 |
StockWizard, Yahoo, Google |
| 56 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
197.27 |
StockWizard, Yahoo, Google |
| 57 |
XMTIF |
OTCBB |
Ishares Vii Plc |
195.9375 |
StockWizard, Yahoo, Google |
| 58 |
SPSC |
NASDAQ |
Sps Commerce Inc |
195.64 |
StockWizard, Yahoo, Google |
| 59 |
AVAV |
NASDAQ |
Aerovironment Inc |
194.26 |
StockWizard, Yahoo, Google |
| 60 |
TXN |
NASDAQ |
Texas Instruments |
191.13 |
StockWizard, Yahoo, Google |
| 61 |
QCOM |
NASDAQ |
Qualcomm Inc |
188.97 |
StockWizard, Yahoo, Google |
| 62 |
HIFS |
NASDAQ |
Hingham Inst For Svg |
187.57 |
StockWizard, Yahoo, Google |
| 63 |
AAPL |
NASDAQ |
Apple Inc |
187.43 |
StockWizard, Yahoo, Google |
| 64 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
187.41 |
StockWizard, Yahoo, Google |
| 65 |
MCEM |
OTCBB |
Monarch Cement Co. |
184.99 |
StockWizard, Yahoo, Google |
| 66 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
183.5 |
StockWizard, Yahoo, Google |
| 67 |
MTH |
NYSE |
Meritage Corp |
181.81 |
StockWizard, Yahoo, Google |
| 68 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
180.611 |
StockWizard, Yahoo, Google |
| 69 |
NXST |
NASDAQ |
Nexstar Media Group Inc |
179.69 |
StockWizard, Yahoo, Google |
| 70 |
OC |
NYSE |
Owens Corning Inc |
177.7 |
StockWizard, Yahoo, Google |
| 71 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
176.7887 |
StockWizard, Yahoo, Google |
| 72 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
173.31 |
StockWizard, Yahoo, Google |
| 73 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
172.36 |
StockWizard, Yahoo, Google |
| 74 |
AN |
NYSE |
Autonation Inc |
170.57 |
StockWizard, Yahoo, Google |
| 75 |
PI |
NASDAQ |
Impinj Inc |
168.06 |
StockWizard, Yahoo, Google |
| 76 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
167.89 |
StockWizard, Yahoo, Google |
| 77 |
CRAI |
NASDAQ |
Cra International |
167.34 |
StockWizard, Yahoo, Google |
| 78 |
MTB |
NYSE |
M&T Bank Corp |
155.06 |
StockWizard, Yahoo, Google |
| 79 |
VPU |
AMEX |
Utilities ETF Vanguard |
155.02 |
StockWizard, Yahoo, Google |
| 80 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
151.95 |
StockWizard, Yahoo, Google |
| 81 |
A |
NYSE |
Agilent Technologies |
151.28 |
StockWizard, Yahoo, Google |
| 82 |
TEL |
NYSE |
Te Connectivity Ltd |
149.29 |
StockWizard, Yahoo, Google |
| 83 |
CR |
NYSE |
Crane Company |
145.31 |
StockWizard, Yahoo, Google |
| 84 |
URTH |
AMEX |
World Ishares MSCI ETF |
145.14 |
StockWizard, Yahoo, Google |
| 85 |
ARES |
NYSE |
Ares Management LP |
144.93 |
StockWizard, Yahoo, Google |
| 86 |
XAR |
AMEX |
S&P Aerospace & Defense SPDR |
143.6 |
StockWizard, Yahoo, Google |
| 87 |
GNRC |
NYSE |
Generac Holdings Inc |
143.08 |
StockWizard, Yahoo, Google |
| 88 |
UI |
NYSE |
Ubiquiti Networks |
137.25 |
StockWizard, Yahoo, Google |
| 89 |
MAA |
NYSE |
Mid-America Apartment Communities |
136.82 |
StockWizard, Yahoo, Google |
| 90 |
HLI |
NYSE |
Houlihan Lokey |
136.8 |
StockWizard, Yahoo, Google |
| 91 |
GATX |
NYSE |
GATX Corp |
136.37 |
StockWizard, Yahoo, Google |
| 92 |
ANF |
NYSE |
Abercrombie & Fitch Company |
136.31 |
StockWizard, Yahoo, Google |
| 93 |
ALB |
NYSE |
Albemarle Corp |
135.46 |
StockWizard, Yahoo, Google |
| 94 |
DELL |
NYSE |
Dell Technologies Inc |
134.12 |
StockWizard, Yahoo, Google |
| 95 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
132.92 |
StockWizard, Yahoo, Google |
| 96 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 97 |
TMDX |
NASDAQ |
Transmedics Group Inc |
132.44 |
StockWizard, Yahoo, Google |
| 98 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
132.2 |
StockWizard, Yahoo, Google |
| 99 |
IOSP |
NASDAQ |
Innospec Inc |
131.4 |
StockWizard, Yahoo, Google |
| 100 |
IJT |
NASDAQ |
S&P Smallcap 600 Growth Ishares ETF |
131.09 |
StockWizard, Yahoo, Google |
| 101 |
DGT |
AMEX |
Global Dow ETF SPDR |
130.1369 |
StockWizard, Yahoo, Google |
| 102 |
APH |
NYSE |
Amphenol Corp |
128.56 |
StockWizard, Yahoo, Google |
| 103 |
THC |
NYSE |
Tenet Healthcare Corp |
128.56 |
StockWizard, Yahoo, Google |
| 104 |
RGLD |
NASDAQ |
Royal Gold Inc |
128.45 |
StockWizard, Yahoo, Google |
| 105 |
MRNA |
NASDAQ |
Moderna Inc |
128.32 |
StockWizard, Yahoo, Google |
| 106 |
CAR |
NASDAQ |
Avis Budget Group |
127.91 |
StockWizard, Yahoo, Google |
| 107 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
127.51 |
StockWizard, Yahoo, Google |
| 108 |
FRPT |
NASDAQ |
Freshpet Inc CS |
127.23 |
StockWizard, Yahoo, Google |
| 109 |
SITM |
NASDAQ |
Sitime Corp |
127.12 |
StockWizard, Yahoo, Google |
| 110 |
TER |
NASDAQ |
Teradyne Inc |
127.11 |
StockWizard, Yahoo, Google |
| 111 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
126.1556 |
StockWizard, Yahoo, Google |
| 112 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
124.9 |
StockWizard, Yahoo, Google |
| 113 |
SCCO |
NYSE |
Southern Copper Corp |
123.79 |
StockWizard, Yahoo, Google |
| 114 |
SNX |
NYSE |
Synnex Corp |
123.33 |
StockWizard, Yahoo, Google |
| 115 |
IBKR |
NASDAQ |
Interactive Brokers |
121.8 |
StockWizard, Yahoo, Google |
| 116 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
119.9997 |
StockWizard, Yahoo, Google |
| 117 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
119.73 |
StockWizard, Yahoo, Google |
| 118 |
TRNS |
NASDAQ |
Transcat Inc |
119.45 |
StockWizard, Yahoo, Google |
| 119 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
119.19 |
StockWizard, Yahoo, Google |
| 120 |
GWRE |
NYSE |
Guidewire Software Inc |
119.09 |
StockWizard, Yahoo, Google |
| 121 |
PRU |
NYSE |
Prudential Financial Inc |
118.88 |
StockWizard, Yahoo, Google |
| 122 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
118.18 |
StockWizard, Yahoo, Google |
| 123 |
MLAB |
NASDAQ |
Mesa Labs Inc |
118.11 |
StockWizard, Yahoo, Google |
| 124 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
117.0998 |
StockWizard, Yahoo, Google |
| 125 |
TLPFF |
OTCBB |
Teleperformance |
116.27 |
StockWizard, Yahoo, Google |
| 126 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
115.23 |
StockWizard, Yahoo, Google |
| 127 |
EEFT |
NASDAQ |
Euronet Worldwide |
114.95 |
StockWizard, Yahoo, Google |
| 128 |
BFAM |
NYSE |
Bright Horizons Family Solutions Inc |
114.76 |
StockWizard, Yahoo, Google |
| 129 |
VIOG |
AMEX |
S&P Smallcap 600 Growth Vanguard |
112.77 |
StockWizard, Yahoo, Google |
| 130 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
111.9102 |
StockWizard, Yahoo, Google |
| 131 |
KCE |
AMEX |
S&P Capital Markets ETF SPDR |
111.7406 |
StockWizard, Yahoo, Google |
| 132 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
111.24 |
StockWizard, Yahoo, Google |
| 133 |
GKOS |
NYSE |
Glaukos Corp |
110.97 |
StockWizard, Yahoo, Google |
| 134 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
110.86 |
StockWizard, Yahoo, Google |
| 135 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
110.69 |
StockWizard, Yahoo, Google |
| 136 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
110.67 |
StockWizard, Yahoo, Google |
| 137 |
IIPR |
NYSE |
Innovative Industrial Properties |
110.22 |
StockWizard, Yahoo, Google |
| 138 |
NNI |
NYSE |
Nelnet Inc |
110.18 |
StockWizard, Yahoo, Google |
| 139 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
110.1518 |
StockWizard, Yahoo, Google |
| 140 |
ESTC |
NYSE |
Elastic N.V. |
109.31 |
StockWizard, Yahoo, Google |
| 141 |
PLXS |
NASDAQ |
Plexus Cp |
108.12 |
StockWizard, Yahoo, Google |
| 142 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
107.91 |
StockWizard, Yahoo, Google |
| 143 |
CPA |
NYSE |
Copa Holdings S.A. |
107.42 |
StockWizard, Yahoo, Google |
| 144 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.13 |
StockWizard, Yahoo, Google |
| 145 |
CPT |
NYSE |
Camden Property Trust |
106.91 |
StockWizard, Yahoo, Google |
| 146 |
PNRG |
NASDAQ |
Primeenergy Cp |
106.61 |
StockWizard, Yahoo, Google |
| 147 |
FIW |
AMEX |
Water ETF FT |
106.0672 |
StockWizard, Yahoo, Google |
| 148 |
NTRA |
NASDAQ |
Natera Inc |
105.52 |
StockWizard, Yahoo, Google |
| 149 |
AEIS |
NASDAQ |
Advanced Energy |
104.57 |
StockWizard, Yahoo, Google |
| 150 |
NVS |
NYSE |
Novartis Ag ADR |
103.31 |
StockWizard, Yahoo, Google |
| 151 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
102.9472 |
StockWizard, Yahoo, Google |
| 152 |
CBT |
NYSE |
Cabot Corp |
102.22 |
StockWizard, Yahoo, Google |
| 153 |
NVSEF |
OTCBB |
Novartis Ag |
102 |
StockWizard, Yahoo, Google |
| 154 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
101.8732 |
StockWizard, Yahoo, Google |
| 155 |
HINKF |
OTCBB |
Heineken NV |
101.54 |
StockWizard, Yahoo, Google |
| 156 |
KALU |
NASDAQ |
Kaiser Aluminum |
100.5 |
StockWizard, Yahoo, Google |
| 157 |
PM |
NYSE |
Philip Morris International Inc |
99.84 |
StockWizard, Yahoo, Google |
| 158 |
MS |
NYSE |
Morgan Stanley |
99.38 |
StockWizard, Yahoo, Google |
| 159 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
99.28 |
StockWizard, Yahoo, Google |
| 160 |
LRLCY |
OTCBB |
L'Oreal Company ADR |
98.97 |
StockWizard, Yahoo, Google |
| 161 |
VRT |
NYSE |
Vertiv Holdings Llc. |
98.73 |
StockWizard, Yahoo, Google |
| 162 |
ENS |
NYSE |
Enersys Inc |
98.16 |
StockWizard, Yahoo, Google |
| 163 |
KGSPY |
OTCBB |
Kingspan Group Plc ADR |
98.06 |
StockWizard, Yahoo, Google |
| 164 |
ASH |
NYSE |
Ashland Inc |
98.05 |
StockWizard, Yahoo, Google |
| 165 |
BCO |
NYSE |
Brink's Company |
98 |
StockWizard, Yahoo, Google |
| 166 |
NHC |
AMEX |
National Healthcare Corp |
97.85 |
StockWizard, Yahoo, Google |
| 167 |
HAE |
NYSE |
Haemonetics Corp |
97.37 |
StockWizard, Yahoo, Google |
| 168 |
NGRRF |
OTCBB |
Nagarro Se |
97.015 |
StockWizard, Yahoo, Google |
| 169 |
STX |
NASDAQ |
Seagate Technology Hldgs Plc |
96.22 |
StockWizard, Yahoo, Google |
| 170 |
AMED |
NASDAQ |
Amedisys Inc |
95.71 |
StockWizard, Yahoo, Google |
| 171 |
PPLT |
AMEX |
Physical Platinum ETF |
95.27 |
StockWizard, Yahoo, Google |
| 172 |
BOKF |
NASDAQ |
Bok Financial Corp |
95 |
StockWizard, Yahoo, Google |
| 173 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
94.49 |
StockWizard, Yahoo, Google |
| 174 |
CAMT |
NASDAQ |
Camtek Ltd |
94.11 |
StockWizard, Yahoo, Google |
| 175 |
MCHP |
NASDAQ |
Microchip Technology |
93.86 |
StockWizard, Yahoo, Google |
| 176 |
FYX |
NASDAQ |
Smallcap Core Alphadex Fund FT |
93.6 |
StockWizard, Yahoo, Google |
| 177 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
93.54 |
StockWizard, Yahoo, Google |
| 178 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
93.4244 |
StockWizard, Yahoo, Google |
| 179 |
TKR |
NYSE |
Timken Company |
92.39 |
StockWizard, Yahoo, Google |
| 180 |
AGYS |
NASDAQ |
Agilysys Inc |
92.16 |
StockWizard, Yahoo, Google |
| 181 |
IOO |
AMEX |
Global 100 Ishares ETF |
91.71 |
StockWizard, Yahoo, Google |
| 182 |
BPOP |
NASDAQ |
Popular Inc |
91.58 |
StockWizard, Yahoo, Google |
| 183 |
CELH |
NASDAQ |
Celsius Holdings Inc |
91.54 |
StockWizard, Yahoo, Google |
| 184 |
IDU |
AMEX |
US Utilities Ishares ETF |
91.17 |
StockWizard, Yahoo, Google |
| 185 |
HLAN |
OTCBB |
Heartland Banccorp |
90.25 |
StockWizard, Yahoo, Google |
| 186 |
LPX |
NYSE |
Louisiana-Pacific Corp |
89.65 |
StockWizard, Yahoo, Google |
| 187 |
ALC |
NYSE |
Alcon Inc |
89.28 |
StockWizard, Yahoo, Google |
| 188 |
OROVY |
OTCBB |
Orient Overseas International Ltd |
89 |
StockWizard, Yahoo, Google |
| 189 |
DLMAF |
OTCBB |
Dollarama Inc |
88.54 |
StockWizard, Yahoo, Google |
| 190 |
BRO |
NYSE |
Brown & Brown |
88.45 |
StockWizard, Yahoo, Google |
| 191 |
IXG |
AMEX |
Global Financials Ishares ETF |
87.6119 |
StockWizard, Yahoo, Google |
| 192 |
SLYG |
AMEX |
S&P Smallcap Growth ETF SPDR |
87.57 |
StockWizard, Yahoo, Google |
| 193 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
87.15 |
StockWizard, Yahoo, Google |
| 194 |
EHC |
NYSE |
Encompass Health Corp |
86.85 |
StockWizard, Yahoo, Google |
| 195 |
ALTR |
NASDAQ |
Altair Engineering Inc Cl A |
86.75 |
StockWizard, Yahoo, Google |
| 196 |
IXP |
AMEX |
Global Telecom Ishares ETF |
86.5087 |
StockWizard, Yahoo, Google |
| 197 |
MMS |
NYSE |
Maximus Inc |
86.4 |
StockWizard, Yahoo, Google |
| 198 |
AFL |
NYSE |
Aflac Inc |
86.3 |
StockWizard, Yahoo, Google |
| 199 |
PSMT |
NASDAQ |
Pricesmart Inc |
86.02 |
StockWizard, Yahoo, Google |
| 200 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
85.26 |
StockWizard, Yahoo, Google |
| 201 |
CCK |
NYSE |
Crown Cork & Seal Company |
84.69 |
StockWizard, Yahoo, Google |
| 202 |
DAC |
NYSE |
Danaos Corp |
84.58 |
StockWizard, Yahoo, Google |
| 203 |
TECH |
NASDAQ |
Bio-Techne Cp |
84.15 |
StockWizard, Yahoo, Google |
| 204 |
MMSI |
NASDAQ |
Merit Medical Sys |
82.4 |
StockWizard, Yahoo, Google |
| 205 |
HKHHF |
OTCBB |
Heineken Holding NV |
82 |
StockWizard, Yahoo, Google |
| 206 |
OKE |
NYSE |
Oneok Inc |
81.68 |
StockWizard, Yahoo, Google |
| 207 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
81.18 |
StockWizard, Yahoo, Google |
| 208 |
SDG |
NASDAQ |
Ishares Global Sustainable Goals ETF |
81.16 |
StockWizard, Yahoo, Google |
| 209 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
80.94 |
StockWizard, Yahoo, Google |
| 210 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
80.87 |
StockWizard, Yahoo, Google |
| 211 |
MTX |
NYSE |
Minerals Technologies Inc |
80.55 |
StockWizard, Yahoo, Google |
| 212 |
IRM |
NYSE |
Iron Mountain Inc |
80.53 |
StockWizard, Yahoo, Google |
| 213 |
STNG |
NYSE |
Scorpio Tankers Inc |
79.57 |
StockWizard, Yahoo, Google |
| 214 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
79.49 |
StockWizard, Yahoo, Google |
| 215 |
SO |
NYSE |
Southern Company |
78.71 |
StockWizard, Yahoo, Google |
| 216 |
LNTH |
NASDAQ |
Lantheus Holdings |
78.7 |
StockWizard, Yahoo, Google |
| 217 |
MAN |
NYSE |
Manpower Inc |
78.4 |
StockWizard, Yahoo, Google |
| 218 |
AWR |
NYSE |
American States Water Company |
78.18 |
StockWizard, Yahoo, Google |
| 219 |
LMAT |
NASDAQ |
Lemaitre Vascular |
78.04 |
StockWizard, Yahoo, Google |
| 220 |
POWI |
NASDAQ |
Power Integratn |
77.36 |
StockWizard, Yahoo, Google |
| 221 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
77.23 |
StockWizard, Yahoo, Google |
| 222 |
EINC |
AMEX |
Vaneck Energy Income ETF |
77.1817 |
StockWizard, Yahoo, Google |
| 223 |
SCHW |
NYSE |
The Charles Schwab Corp |
77.07 |
StockWizard, Yahoo, Google |
| 224 |
MMYT |
NASDAQ |
Makemytrip Ltd |
77.03 |
StockWizard, Yahoo, Google |
| 225 |
SFM |
NASDAQ |
Sprouts Farmers Market |
76.74 |
StockWizard, Yahoo, Google |
| 226 |
FIS |
NYSE |
Fidelity National Information Services |
76.39 |
StockWizard, Yahoo, Google |
| 227 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
75.94 |
StockWizard, Yahoo, Google |
| 228 |
ASHTF |
OTCBB |
Ashted Group Plc |
75.75 |
StockWizard, Yahoo, Google |
| 229 |
NEE |
NYSE |
Nextera Energy |
75.42 |
StockWizard, Yahoo, Google |
| 230 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
75.2078 |
StockWizard, Yahoo, Google |
| 231 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
75.2 |
StockWizard, Yahoo, Google |
| 232 |
EIX |
NYSE |
Edison International |
74.92 |
StockWizard, Yahoo, Google |
| 233 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
74.81 |
StockWizard, Yahoo, Google |
| 234 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
74.4271 |
StockWizard, Yahoo, Google |
| 235 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
73.89 |
StockWizard, Yahoo, Google |
| 236 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
73.62 |
StockWizard, Yahoo, Google |
| 237 |
FWD |
AMEX |
Ab Disruptors ETF |
73.31 |
StockWizard, Yahoo, Google |
| 238 |
ORA |
NYSE |
Ormat Technologies |
73.2 |
StockWizard, Yahoo, Google |
| 239 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
72.8034 |
StockWizard, Yahoo, Google |
| 240 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
72.6119 |
StockWizard, Yahoo, Google |
| 241 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
72.37 |
StockWizard, Yahoo, Google |
| 242 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
72.19 |
StockWizard, Yahoo, Google |
| 243 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
72.01 |
StockWizard, Yahoo, Google |
| 244 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
71.86 |
StockWizard, Yahoo, Google |
| 245 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
71.71 |
StockWizard, Yahoo, Google |
| 246 |
NGG |
NYSE |
National Grid Transco Plc ADR |
71.53 |
StockWizard, Yahoo, Google |
| 247 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
71.46 |
StockWizard, Yahoo, Google |
| 248 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
71.13 |
StockWizard, Yahoo, Google |
| 249 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
70.91 |
StockWizard, Yahoo, Google |
| 250 |
AVGE |
AMEX |
Avantis All Equity Markets ETF |
69.95 |
StockWizard, Yahoo, Google |
| 251 |
TNK |
NYSE |
Teekay Tankers Ltd |
69.76 |
StockWizard, Yahoo, Google |
| 252 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
69.71 |
StockWizard, Yahoo, Google |
| 253 |
SLVM |
NYSE |
Sylvamo Corp |
69.7 |
StockWizard, Yahoo, Google |
| 254 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
69.55 |
StockWizard, Yahoo, Google |
| 255 |
AMADF |
OTCBB |
Amadeus IT Holding S |
69.335 |
StockWizard, Yahoo, Google |
| 256 |
KTB |
NYSE |
Kontoor Brands Inc |
69.23 |
StockWizard, Yahoo, Google |
| 257 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
69.22 |
StockWizard, Yahoo, Google |
| 258 |
UHAL |
NYSE |
U-Haul Holding Company |
69.11 |
StockWizard, Yahoo, Google |
| 259 |
SKX |
NYSE |
Skechers U.S.A. |
69 |
StockWizard, Yahoo, Google |
| 260 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
68.98 |
StockWizard, Yahoo, Google |
| 261 |
WMK |
NYSE |
Weis Markets |
68.91 |
StockWizard, Yahoo, Google |
| 262 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
68.83 |
StockWizard, Yahoo, Google |
| 263 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
68.64 |
StockWizard, Yahoo, Google |
| 264 |
ESPO |
NASDAQ |
Vaneck Video Gaming and Esports ETF |
68.41 |
StockWizard, Yahoo, Google |
| 265 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
68.2 |
StockWizard, Yahoo, Google |
| 266 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
67.93 |
StockWizard, Yahoo, Google |
| 267 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
67.93 |
StockWizard, Yahoo, Google |
| 268 |
AGX |
NYSE |
Argan Inc |
67.62 |
StockWizard, Yahoo, Google |
| 269 |
EQR |
NYSE |
Equity Residential |
67.39 |
StockWizard, Yahoo, Google |
| 270 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
67.22 |
StockWizard, Yahoo, Google |
| 271 |
JCI |
NYSE |
Johnson Controls Intl |
66.88 |
StockWizard, Yahoo, Google |
| 272 |
CNXN |
NASDAQ |
PC Connection Inc |
66.87 |
StockWizard, Yahoo, Google |
| 273 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
66.85 |
StockWizard, Yahoo, Google |
| 274 |
NHI |
NYSE |
National Health Investors |
66.75 |
StockWizard, Yahoo, Google |
| 275 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
66.71 |
StockWizard, Yahoo, Google |
| 276 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
66.686 |
StockWizard, Yahoo, Google |
| 277 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
66.56 |
StockWizard, Yahoo, Google |
| 278 |
SFBS |
NYSE |
Servisfirst Bancs |
66.37 |
StockWizard, Yahoo, Google |
| 279 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
66.26 |
StockWizard, Yahoo, Google |
| 280 |
DTM |
NYSE |
Dt Midstream Inc |
65.97 |
StockWizard, Yahoo, Google |
| 281 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
65.818 |
StockWizard, Yahoo, Google |
| 282 |
PLNT |
NYSE |
Planet Fitness |
65.8 |
StockWizard, Yahoo, Google |
| 283 |
INCO |
AMEX |
India Consumer Egshares ETF |
65.72 |
StockWizard, Yahoo, Google |
| 284 |
ATGE |
NYSE |
Adtalem Global Education Inc |
65.72 |
StockWizard, Yahoo, Google |
| 285 |
SANM |
NASDAQ |
Sanmina Corp |
65.71 |
StockWizard, Yahoo, Google |
| 286 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
65.67 |
StockWizard, Yahoo, Google |
| 287 |
FXA |
AMEX |
Australian Dollar Trust Currencyshares |
65.6238 |
StockWizard, Yahoo, Google |
| 288 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
65.37 |
StockWizard, Yahoo, Google |
| 289 |
CRMT |
NASDAQ |
America's Car-Mart |
65.33 |
StockWizard, Yahoo, Google |
| 290 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
65.31 |
StockWizard, Yahoo, Google |
| 291 |
HIDV |
AMEX |
Ab US High Dividend ETF |
65.2827 |
StockWizard, Yahoo, Google |
| 292 |
CNRG |
AMEX |
SPDR Kensho Clean Power ETF |
65.24 |
StockWizard, Yahoo, Google |
| 293 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
65.24 |
StockWizard, Yahoo, Google |
| 294 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
65.1696 |
StockWizard, Yahoo, Google |
| 295 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
65.04 |
StockWizard, Yahoo, Google |
| 296 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
65 |
StockWizard, Yahoo, Google |
| 297 |
SMDV |
AMEX |
Russell 2000 Dividend Growers ETF |
64.96 |
StockWizard, Yahoo, Google |
| 298 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.95 |
StockWizard, Yahoo, Google |
| 299 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
64.77 |
StockWizard, Yahoo, Google |
| 300 |
AVDE |
AMEX |
Avantis International Equity ETF |
64.64 |
StockWizard, Yahoo, Google |
| 301 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
64.5636 |
StockWizard, Yahoo, Google |
| 302 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
64.5 |
StockWizard, Yahoo, Google |
| 303 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
64.37 |
StockWizard, Yahoo, Google |
| 304 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
64.2495 |
StockWizard, Yahoo, Google |
| 305 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
64.04 |
StockWizard, Yahoo, Google |
| 306 |
GVA |
NYSE |
Granite Construction Incorporated |
64.02 |
StockWizard, Yahoo, Google |
| 307 |
XNAV |
AMEX |
Fundx Aggressive ETF |
63.7628 |
StockWizard, Yahoo, Google |
| 308 |
JXI |
AMEX |
Global Utilities Ishares ETF |
63.7283 |
StockWizard, Yahoo, Google |
| 309 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
63.6 |
StockWizard, Yahoo, Google |
| 310 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
63.59 |
StockWizard, Yahoo, Google |
| 311 |
C |
NYSE |
Citigroup Inc |
63.59 |
StockWizard, Yahoo, Google |
| 312 |
SONVY |
OTCBB |
Sonova Holding Ag |
63.26 |
StockWizard, Yahoo, Google |
| 313 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
63.2435 |
StockWizard, Yahoo, Google |
| 314 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
63.07 |
StockWizard, Yahoo, Google |
| 315 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 316 |
INSW |
NYSE |
International Seaways Inc |
62.7 |
StockWizard, Yahoo, Google |
| 317 |
K |
NYSE |
Kellanova |
62.56 |
StockWizard, Yahoo, Google |
| 318 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
62.5433 |
StockWizard, Yahoo, Google |
| 319 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
62.47 |
StockWizard, Yahoo, Google |
| 320 |
EAT |
NYSE |
Brinker International |
62.39 |
StockWizard, Yahoo, Google |
| 321 |
TCBI |
NASDAQ |
Texas Capital Bncsh |
62.18 |
StockWizard, Yahoo, Google |
| 322 |
WFC |
NYSE |
Wells Fargo & Company |
61.89 |
StockWizard, Yahoo, Google |
| 323 |
AX |
NYSE |
Axos Financial Inc |
61.8 |
StockWizard, Yahoo, Google |
| 324 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
61.66 |
StockWizard, Yahoo, Google |
| 325 |
XCOR |
AMEX |
Fundx ETF |
61.6 |
StockWizard, Yahoo, Google |
| 326 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
61.55 |
StockWizard, Yahoo, Google |
| 327 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
61.53 |
StockWizard, Yahoo, Google |
| 328 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
61.31 |
StockWizard, Yahoo, Google |
| 329 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
61.2541 |
StockWizard, Yahoo, Google |
| 330 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
61.2 |
StockWizard, Yahoo, Google |
| 331 |
GBERY |
OTCBB |
Geberit Ag ADR |
61.19 |
StockWizard, Yahoo, Google |
| 332 |
NVZMY |
OTCBB |
Novonesis A S ADR |
61.07 |
StockWizard, Yahoo, Google |
| 333 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
60.9 |
StockWizard, Yahoo, Google |
| 334 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
60.8131 |
StockWizard, Yahoo, Google |
| 335 |
SON |
NYSE |
Sonoco Products Company |
60.6 |
StockWizard, Yahoo, Google |
| 336 |
AVGV |
AMEX |
Avantis All Equity Markets Value ETF |
60.52 |
StockWizard, Yahoo, Google |
| 337 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
60.45 |
StockWizard, Yahoo, Google |
| 338 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
60.392 |
StockWizard, Yahoo, Google |
| 339 |
ADC |
NYSE |
Agree Realty Corp |
60.36 |
StockWizard, Yahoo, Google |
| 340 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
60.1334 |
StockWizard, Yahoo, Google |
| 341 |
JAVA |
AMEX |
JPM Active Value ETF |
59.98 |
StockWizard, Yahoo, Google |
| 342 |
BRBR |
NYSE |
Bellring Brands Inc Cl A |
59.89 |
StockWizard, Yahoo, Google |
| 343 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
59.86 |
StockWizard, Yahoo, Google |
| 344 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
59.82 |
StockWizard, Yahoo, Google |
| 345 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
59.72 |
StockWizard, Yahoo, Google |
| 346 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
59.6891 |
StockWizard, Yahoo, Google |
| 347 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
59.6048 |
StockWizard, Yahoo, Google |
| 348 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.6014 |
StockWizard, Yahoo, Google |
| 349 |
MLR |
NYSE |
Miller Industries |
59.53 |
StockWizard, Yahoo, Google |
| 350 |
MLI |
NYSE |
Mueller Industries |
59.5 |
StockWizard, Yahoo, Google |
| 351 |
WPC |
NYSE |
W.P. Carey & Company Llc |
59.35 |
StockWizard, Yahoo, Google |
| 352 |
QMOM |
NASDAQ |
Quantitative Momentum ETF |
59.18 |
StockWizard, Yahoo, Google |
| 353 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
59.052 |
StockWizard, Yahoo, Google |
| 354 |
NEXNY |
OTCBB |
Nexans Paris Act |
59.0085 |
StockWizard, Yahoo, Google |
| 355 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
58.92 |
StockWizard, Yahoo, Google |
| 356 |
ESTA |
NASDAQ |
Establishment Labs Holdings Inc |
58.81 |
StockWizard, Yahoo, Google |
| 357 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
58.8 |
StockWizard, Yahoo, Google |
| 358 |
SJW |
NYSE |
SJW Corp |
58.79 |
StockWizard, Yahoo, Google |
| 359 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.4875 |
StockWizard, Yahoo, Google |
| 360 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
58.2406 |
StockWizard, Yahoo, Google |
| 361 |
VSGX |
AMEX |
ESG Intl Stock Vanguard ETF |
57.91 |
StockWizard, Yahoo, Google |
| 362 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
57.7001 |
StockWizard, Yahoo, Google |
| 363 |
IAC |
NASDAQ |
Iac Inc |
57.66 |
StockWizard, Yahoo, Google |
| 364 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
57.5936 |
StockWizard, Yahoo, Google |
| 365 |
IEV |
AMEX |
Europe 350 Ishares ETF |
57.51 |
StockWizard, Yahoo, Google |
| 366 |
CVIE |
AMEX |
MS International Responsible Index ETF |
57.4813 |
StockWizard, Yahoo, Google |
| 367 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.45 |
StockWizard, Yahoo, Google |
| 368 |
TLPFY |
OTCBB |
Teleperformance S.A. ADR |
57.45 |
StockWizard, Yahoo, Google |
| 369 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
57.38 |
StockWizard, Yahoo, Google |
| 370 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
57.16 |
StockWizard, Yahoo, Google |
| 371 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.0774 |
StockWizard, Yahoo, Google |
| 372 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57 |
StockWizard, Yahoo, Google |
| 373 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
56.788 |
StockWizard, Yahoo, Google |
| 374 |
RDNT |
NASDAQ |
Radnet Inc |
56.73 |
StockWizard, Yahoo, Google |
| 375 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
56.45 |
StockWizard, Yahoo, Google |
| 376 |
PSTG |
NYSE |
Pure Storage Inc |
56.41 |
StockWizard, Yahoo, Google |
| 377 |
GINN |
AMEX |
Goldman Sachs Innovate Equity ETF |
56.2834 |
StockWizard, Yahoo, Google |
| 378 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.2082 |
StockWizard, Yahoo, Google |
| 379 |
CSB |
NASDAQ |
Victory US Smallcap HI Div Vol Wtd ETF |
56.16 |
StockWizard, Yahoo, Google |
| 380 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
55.985 |
StockWizard, Yahoo, Google |
| 381 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
55.98 |
StockWizard, Yahoo, Google |
| 382 |
REMX |
AMEX |
Vaneck Rare Earth Strategic Metals ETF |
55.95 |
StockWizard, Yahoo, Google |
| 383 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
55.823 |
StockWizard, Yahoo, Google |
| 384 |
ARKQ |
AMEX |
Ark Autonomous Tech & Robotics ETF |
55.79 |
StockWizard, Yahoo, Google |
| 385 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
55.7 |
StockWizard, Yahoo, Google |
| 386 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
55.6403 |
StockWizard, Yahoo, Google |
| 387 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
55.49 |
StockWizard, Yahoo, Google |
| 388 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
55.44 |
StockWizard, Yahoo, Google |
| 389 |
NGVT |
NYSE |
Ingevity Corp |
55.12 |
StockWizard, Yahoo, Google |
| 390 |
UAL |
NASDAQ |
United Airlines Holdings Inc |
55.09 |
StockWizard, Yahoo, Google |
| 391 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
54.8977 |
StockWizard, Yahoo, Google |
| 392 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
54.74 |
StockWizard, Yahoo, Google |
| 393 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.61 |
StockWizard, Yahoo, Google |
| 394 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
54.48 |
StockWizard, Yahoo, Google |
| 395 |
GFS |
NASDAQ |
Globalfoundries Inc |
54.39 |
StockWizard, Yahoo, Google |
| 396 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
54.1426 |
StockWizard, Yahoo, Google |
| 397 |
CASH |
NASDAQ |
Pathward Financial Inc |
54.1 |
StockWizard, Yahoo, Google |
| 398 |
UL |
NYSE |
Unilever Plc ADR |
54.04 |
StockWizard, Yahoo, Google |
| 399 |
UVV |
NYSE |
Universal Corp |
54.03 |
StockWizard, Yahoo, Google |
| 400 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
53.97 |
StockWizard, Yahoo, Google |
| 401 |
SP |
NASDAQ |
SP Plus Corp |
53.97 |
StockWizard, Yahoo, Google |
| 402 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
53.9001 |
StockWizard, Yahoo, Google |
| 403 |
MTRAF |
OTCBB |
Metro Inc |
53.86 |
StockWizard, Yahoo, Google |
| 404 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
53.7906 |
StockWizard, Yahoo, Google |
| 405 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
53.74 |
StockWizard, Yahoo, Google |
| 406 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
53.69 |
StockWizard, Yahoo, Google |
| 407 |
NRIM |
NASDAQ |
Northrim Bancorp Inc |
53.66 |
StockWizard, Yahoo, Google |
| 408 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.5636 |
StockWizard, Yahoo, Google |
| 409 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
53.48 |
StockWizard, Yahoo, Google |
| 410 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
53.45 |
StockWizard, Yahoo, Google |
| 411 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
53.3832 |
StockWizard, Yahoo, Google |
| 412 |
AVT |
NASDAQ |
Avnet Inc |
53.29 |
StockWizard, Yahoo, Google |
| 413 |
MEOH |
NASDAQ |
Methanex Cp |
53.27 |
StockWizard, Yahoo, Google |
| 414 |
WPP |
NYSE |
Wpp Plc ADR |
53.23 |
StockWizard, Yahoo, Google |
| 415 |
DAL |
NYSE |
Delta Air Lines Inc |
53.06 |
StockWizard, Yahoo, Google |
| 416 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
52.85 |
StockWizard, Yahoo, Google |
| 417 |
PSCU |
NASDAQ |
S&P Smallcap Utilities Invesco ETF |
52.8312 |
StockWizard, Yahoo, Google |
| 418 |
HAP |
AMEX |
Vaneck Natural Resources ETF |
52.7403 |
StockWizard, Yahoo, Google |
| 419 |
IBDRY |
OTCBB |
Iberdrola ADR |
52.73 |
StockWizard, Yahoo, Google |
| 420 |
ABBNY |
OTCBB |
Abb Ltd ADR |
52.66 |
StockWizard, Yahoo, Google |
| 421 |
TECK |
NYSE |
Teck Resources Ltd |
52.54 |
StockWizard, Yahoo, Google |
| 422 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
52.5323 |
StockWizard, Yahoo, Google |
| 423 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
52.4456 |
StockWizard, Yahoo, Google |
| 424 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
52.29 |
StockWizard, Yahoo, Google |
| 425 |
IHPCF |
OTCBB |
Ishares Plc. |
52.2295 |
StockWizard, Yahoo, Google |
| 426 |
HLIO |
NYSE |
Helios Technologies Inc |
52 |
StockWizard, Yahoo, Google |
| 427 |
TFLR |
AMEX |
T. Rowe Price Floating Rate ETF |
51.98 |
StockWizard, Yahoo, Google |
| 428 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
51.7533 |
StockWizard, Yahoo, Google |
| 429 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
51.5329 |
StockWizard, Yahoo, Google |
| 430 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
51.51 |
StockWizard, Yahoo, Google |
| 431 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
51.4949 |
StockWizard, Yahoo, Google |
| 432 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
51.39 |
StockWizard, Yahoo, Google |
| 433 |
KBWR |
NASDAQ |
KBW Regional Banking Invesco ETF |
51.3315 |
StockWizard, Yahoo, Google |
| 434 |
BKCI |
AMEX |
BNY Concentrated International ETF |
51.32 |
StockWizard, Yahoo, Google |
| 435 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
51.2 |
StockWizard, Yahoo, Google |
| 436 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
51.18 |
StockWizard, Yahoo, Google |
| 437 |
PAWZ |
AMEX |
Pet Care ETF |
51.1259 |
StockWizard, Yahoo, Google |
| 438 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
51.0927 |
StockWizard, Yahoo, Google |
| 439 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
51.09 |
StockWizard, Yahoo, Google |
| 440 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
50.9344 |
StockWizard, Yahoo, Google |
| 441 |
KRE |
AMEX |
S&P Regional Banking ETF SPDR |
50.89 |
StockWizard, Yahoo, Google |
| 442 |
HEINY |
OTCBB |
Heineken N V/S ADR |
50.805 |
StockWizard, Yahoo, Google |
| 443 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
50.78 |
StockWizard, Yahoo, Google |
| 444 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
50.745 |
StockWizard, Yahoo, Google |
| 445 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
50.7 |
StockWizard, Yahoo, Google |
| 446 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
50.61 |
StockWizard, Yahoo, Google |
| 447 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
50.5368 |
StockWizard, Yahoo, Google |
| 448 |
SECT |
AMEX |
Northern IV Main Sector Rotation ETF |
50.43 |
StockWizard, Yahoo, Google |
| 449 |
EWT |
AMEX |
Taiwan Ishares MSCI ETF |
50.41 |
StockWizard, Yahoo, Google |
| 450 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.2701 |
StockWizard, Yahoo, Google |
| 451 |
BLBD |
NASDAQ |
Blue Bird Corp |
50.26 |
StockWizard, Yahoo, Google |
| 452 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
50.24 |
StockWizard, Yahoo, Google |
| 453 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
50.17 |
StockWizard, Yahoo, Google |
| 454 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
49.99 |
StockWizard, Yahoo, Google |
| 455 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
49.99 |
StockWizard, Yahoo, Google |
| 456 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
49.89 |
StockWizard, Yahoo, Google |
| 457 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
49.75 |
StockWizard, Yahoo, Google |
| 458 |
COPX |
AMEX |
GX Copper Miners ETF |
49.71 |
StockWizard, Yahoo, Google |
| 459 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
49.63 |
StockWizard, Yahoo, Google |
| 460 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
49.53 |
StockWizard, Yahoo, Google |
| 461 |
HDG |
AMEX |
Hedge Replication ETF |
49.52 |
StockWizard, Yahoo, Google |
| 462 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.33 |
StockWizard, Yahoo, Google |
| 463 |
OZK |
NASDAQ |
Bank Ozk |
49.21 |
StockWizard, Yahoo, Google |
| 464 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
49.1 |
StockWizard, Yahoo, Google |
| 465 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
49.0986 |
StockWizard, Yahoo, Google |
| 466 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
48.9319 |
StockWizard, Yahoo, Google |
| 467 |
PSCF |
NASDAQ |
S&P Smallcap Financials Invesco ETF |
48.86 |
StockWizard, Yahoo, Google |
| 468 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
48.86 |
StockWizard, Yahoo, Google |
| 469 |
GME |
NYSE |
Gamestop Corp |
48.75 |
StockWizard, Yahoo, Google |
| 470 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
48.52 |
StockWizard, Yahoo, Google |
| 471 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
48.435 |
StockWizard, Yahoo, Google |
| 472 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
48.21 |
StockWizard, Yahoo, Google |
| 473 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.19 |
StockWizard, Yahoo, Google |
| 474 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.1588 |
StockWizard, Yahoo, Google |
| 475 |
TWST |
NASDAQ |
Twist Bioscience Corp |
48.13 |
StockWizard, Yahoo, Google |
| 476 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.09 |
StockWizard, Yahoo, Google |
| 477 |
NYT |
NYSE |
New York Times Company |
48.09 |
StockWizard, Yahoo, Google |
| 478 |
SCSC |
NASDAQ |
Scansource Inc |
48.08 |
StockWizard, Yahoo, Google |
| 479 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
47.96 |
StockWizard, Yahoo, Google |
| 480 |
VTR |
NYSE |
Ventas Inc |
47.96 |
StockWizard, Yahoo, Google |
| 481 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
47.9 |
StockWizard, Yahoo, Google |
| 482 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
47.72 |
StockWizard, Yahoo, Google |
| 483 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
47.666 |
StockWizard, Yahoo, Google |
| 484 |
KBE |
AMEX |
S&P Bank ETF SPDR |
47.64 |
StockWizard, Yahoo, Google |
| 485 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.55 |
StockWizard, Yahoo, Google |
| 486 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.43 |
StockWizard, Yahoo, Google |
| 487 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
47.1929 |
StockWizard, Yahoo, Google |
| 488 |
CGNX |
NASDAQ |
Cognex Cp |
47.09 |
StockWizard, Yahoo, Google |
| 489 |
HNI |
NYSE |
Hon Industries Inc |
47.07 |
StockWizard, Yahoo, Google |
| 490 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
46.9493 |
StockWizard, Yahoo, Google |
| 491 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
46.92 |
StockWizard, Yahoo, Google |
| 492 |
QABA |
NASDAQ |
Nasdaq Aba Community Bank Index Fund FT |
46.9122 |
StockWizard, Yahoo, Google |
| 493 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
46.8138 |
StockWizard, Yahoo, Google |
| 494 |
WSFS |
NASDAQ |
WSFS Financial Corp |
46.66 |
StockWizard, Yahoo, Google |
| 495 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
46.55 |
StockWizard, Yahoo, Google |
| 496 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
46.55 |
StockWizard, Yahoo, Google |
| 497 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
46.4701 |
StockWizard, Yahoo, Google |
| 498 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
46.21 |
StockWizard, Yahoo, Google |
| 499 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
46.12 |
StockWizard, Yahoo, Google |
| 500 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
46.11 |
StockWizard, Yahoo, Google |
| 501 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.0725 |
StockWizard, Yahoo, Google |
| 502 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 503 |
ABM |
NYSE |
ABM Industries Inc |
45.95 |
StockWizard, Yahoo, Google |
| 504 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
45.89 |
StockWizard, Yahoo, Google |
| 505 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
45.78 |
StockWizard, Yahoo, Google |
| 506 |
GSK |
NYSE |
Gsk Plc ADR |
45.66 |
StockWizard, Yahoo, Google |
| 507 |
ROKT |
AMEX |
SPDR Kensho Final Frontiers ETF |
45.6199 |
StockWizard, Yahoo, Google |
| 508 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
45.5352 |
StockWizard, Yahoo, Google |
| 509 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.5094 |
StockWizard, Yahoo, Google |
| 510 |
MO |
NYSE |
Altria Group |
45.5 |
StockWizard, Yahoo, Google |
| 511 |
TEMP |
AMEX |
JPM Climate Change S |
45.4345 |
StockWizard, Yahoo, Google |
| 512 |
QGEN |
NYSE |
Qiagen N.V. |
45.39 |
StockWizard, Yahoo, Google |
| 513 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
45.21 |
StockWizard, Yahoo, Google |
| 514 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.1154 |
StockWizard, Yahoo, Google |
| 515 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
45.04 |
StockWizard, Yahoo, Google |
| 516 |
FLTW |
AMEX |
Taiwan Franklin FTSE ETF |
45.03 |
StockWizard, Yahoo, Google |
| 517 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
45.0085 |
StockWizard, Yahoo, Google |
| 518 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
44.89 |
StockWizard, Yahoo, Google |
| 519 |
CCB |
NASDAQ |
Coastal Financial Corp |
44.72 |
StockWizard, Yahoo, Google |
| 520 |
BN |
NYSE |
Brookfield Corp |
44.65 |
StockWizard, Yahoo, Google |
| 521 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
44.6202 |
StockWizard, Yahoo, Google |
| 522 |
NEE-R |
NYSE |
Nextera Energy Inc |
44.59 |
StockWizard, Yahoo, Google |
| 523 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
44.58 |
StockWizard, Yahoo, Google |
| 524 |
ZION |
NASDAQ |
Zions Bancorp |
44.55 |
StockWizard, Yahoo, Google |
| 525 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
44.52 |
StockWizard, Yahoo, Google |
| 526 |
MOTO |
AMEX |
Smartetfs Smart Transport & Tech ETF |
44.5117 |
StockWizard, Yahoo, Google |
| 527 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
44.51 |
StockWizard, Yahoo, Google |
| 528 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
44.3965 |
StockWizard, Yahoo, Google |
| 529 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
44.32 |
StockWizard, Yahoo, Google |
| 530 |
HTLF |
NASDAQ |
Heartland Finl USA |
44.27 |
StockWizard, Yahoo, Google |
| 531 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
44.26 |
StockWizard, Yahoo, Google |
| 532 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
44.17 |
StockWizard, Yahoo, Google |
| 533 |
SOCL |
NASDAQ |
GX Social Media ETF |
44.16 |
StockWizard, Yahoo, Google |
| 534 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
44.02 |
StockWizard, Yahoo, Google |
| 535 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
44.02 |
StockWizard, Yahoo, Google |
| 536 |
OPY |
NYSE |
Oppenheimer Holdings |
43.96 |
StockWizard, Yahoo, Google |
| 537 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
43.93 |
StockWizard, Yahoo, Google |
| 538 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
43.9044 |
StockWizard, Yahoo, Google |
| 539 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
43.8683 |
StockWizard, Yahoo, Google |
| 540 |
GDXJ |
AMEX |
Vaneck Junior Gold Miners ETF |
43.7 |
StockWizard, Yahoo, Google |
| 541 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.6598 |
StockWizard, Yahoo, Google |
| 542 |
RELX |
NYSE |
Relx Plc ADR |
43.51 |
StockWizard, Yahoo, Google |
| 543 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
43.5098 |
StockWizard, Yahoo, Google |
| 544 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
43.465 |
StockWizard, Yahoo, Google |
| 545 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
43.442 |
StockWizard, Yahoo, Google |
| 546 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.3 |
StockWizard, Yahoo, Google |
| 547 |
EPR |
NYSE |
Entertainment Properties Trust |
43.25 |
StockWizard, Yahoo, Google |
| 548 |
EPU |
AMEX |
Peru All Ishares MSCI ETF |
43.1759 |
StockWizard, Yahoo, Google |
| 549 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
43.05 |
StockWizard, Yahoo, Google |
| 550 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
43.01 |
StockWizard, Yahoo, Google |
| 551 |
SII |
NYSE |
Sprott Inc |
42.98 |
StockWizard, Yahoo, Google |
| 552 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
42.9746 |
StockWizard, Yahoo, Google |
| 553 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
42.9099 |
StockWizard, Yahoo, Google |
| 554 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
42.83 |
StockWizard, Yahoo, Google |
| 555 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.807 |
StockWizard, Yahoo, Google |
| 556 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
42.8 |
StockWizard, Yahoo, Google |
| 557 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
42.75 |
StockWizard, Yahoo, Google |
| 558 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
42.69 |
StockWizard, Yahoo, Google |
| 559 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
42.65 |
StockWizard, Yahoo, Google |
| 560 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
42.6 |
StockWizard, Yahoo, Google |
| 561 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
42.52 |
StockWizard, Yahoo, Google |
| 562 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
42.51 |
StockWizard, Yahoo, Google |
| 563 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
42.45 |
StockWizard, Yahoo, Google |
| 564 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
42.43 |
StockWizard, Yahoo, Google |
| 565 |
EWQ |
AMEX |
France Ishares MSCI ETF |
42.36 |
StockWizard, Yahoo, Google |
| 566 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.32 |
StockWizard, Yahoo, Google |
| 567 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
42.28 |
StockWizard, Yahoo, Google |
| 568 |
HKHHY |
OTCBB |
Heineken Holding ADR |
42.242 |
StockWizard, Yahoo, Google |
| 569 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.03 |
StockWizard, Yahoo, Google |
| 570 |
KEQU |
NASDAQ |
Kewaunee Scientifi |
42 |
StockWizard, Yahoo, Google |
| 571 |
CET |
AMEX |
Central Securities Corp |
41.9555 |
StockWizard, Yahoo, Google |
| 572 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
41.9328 |
StockWizard, Yahoo, Google |
| 573 |
ONLN |
AMEX |
Online Retail ETF |
41.92 |
StockWizard, Yahoo, Google |
| 574 |
YETI |
NYSE |
Yeti Holdings Inc |
41.91 |
StockWizard, Yahoo, Google |
| 575 |
EFAX |
AMEX |
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR |
41.9069 |
StockWizard, Yahoo, Google |
| 576 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
41.87 |
StockWizard, Yahoo, Google |
| 577 |
VERS |
AMEX |
Proshares Metaverse ETF |
41.8448 |
StockWizard, Yahoo, Google |
| 578 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
41.8292 |
StockWizard, Yahoo, Google |
| 579 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
41.7825 |
StockWizard, Yahoo, Google |
| 580 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.52 |
StockWizard, Yahoo, Google |
| 581 |
BFH |
NYSE |
Bread Financial Hldgs Inc |
41.5 |
StockWizard, Yahoo, Google |
| 582 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.4176 |
StockWizard, Yahoo, Google |
| 583 |
HTHT |
NASDAQ |
H World Group Ltd |
41.29 |
StockWizard, Yahoo, Google |
| 584 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
41.15 |
StockWizard, Yahoo, Google |
| 585 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
41.14 |
StockWizard, Yahoo, Google |
| 586 |
EPC |
NYSE |
Edgewell Personal Care |
41.14 |
StockWizard, Yahoo, Google |
| 587 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
41.1002 |
StockWizard, Yahoo, Google |
| 588 |
SOME |
OTCBB |
Somerset Trust Holdi |
41.1 |
StockWizard, Yahoo, Google |
| 589 |
BHE |
NYSE |
Benchmark Electronics |
41.09 |
StockWizard, Yahoo, Google |
| 590 |
GDXU |
AMEX |
Microsectors Gold Miners 3X ETN |
41.05 |
StockWizard, Yahoo, Google |
| 591 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.9577 |
StockWizard, Yahoo, Google |
| 592 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
40.9234 |
StockWizard, Yahoo, Google |
| 593 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
40.9002 |
StockWizard, Yahoo, Google |
| 594 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
40.87 |
StockWizard, Yahoo, Google |
| 595 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
40.87 |
StockWizard, Yahoo, Google |
| 596 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
40.87 |
StockWizard, Yahoo, Google |
| 597 |
ALLY |
NYSE |
Ally Financial |
40.78 |
StockWizard, Yahoo, Google |
| 598 |
JARLF |
OTCBB |
Jardine Matheson Hld |
40.774 |
StockWizard, Yahoo, Google |
| 599 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
40.7625 |
StockWizard, Yahoo, Google |
| 600 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.7246 |
StockWizard, Yahoo, Google |
| 601 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
40.5781 |
StockWizard, Yahoo, Google |
| 602 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.4301 |
StockWizard, Yahoo, Google |
| 603 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.4286 |
StockWizard, Yahoo, Google |
| 604 |
KNTK |
NYSE |
Kinetik Holdings Inc |
40.39 |
StockWizard, Yahoo, Google |
| 605 |
B |
NYSE |
Barnes Group |
40.36 |
StockWizard, Yahoo, Google |
| 606 |
WMB |
NYSE |
Williams Companies |
40.36 |
StockWizard, Yahoo, Google |
| 607 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.15 |
StockWizard, Yahoo, Google |
| 608 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.1114 |
StockWizard, Yahoo, Google |
| 609 |
CAKE |
NASDAQ |
Cheesecake Fact |
40.02 |
StockWizard, Yahoo, Google |
| 610 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
39.95 |
StockWizard, Yahoo, Google |
| 611 |
IP |
NYSE |
International Paper Company |
39.85 |
StockWizard, Yahoo, Google |
| 612 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
39.8383 |
StockWizard, Yahoo, Google |
| 613 |
MONDY |
OTCBB |
Mondi Plc ADR |
39.8001 |
StockWizard, Yahoo, Google |
| 614 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
39.76 |
StockWizard, Yahoo, Google |
| 615 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.6057 |
StockWizard, Yahoo, Google |
| 616 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.584 |
StockWizard, Yahoo, Google |
| 617 |
IDT |
NYSE |
IDT Corp |
39.53 |
StockWizard, Yahoo, Google |
| 618 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
39.45 |
StockWizard, Yahoo, Google |
| 619 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.4 |
StockWizard, Yahoo, Google |
| 620 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
39.4 |
StockWizard, Yahoo, Google |
| 621 |
DOCN |
NYSE |
Digitalocean Holdings Inc |
39.4 |
StockWizard, Yahoo, Google |
| 622 |
PRFZ |
NASDAQ |
FTSE RAFI US 1500 Small/Mid Invesco ETF |
39.39 |
StockWizard, Yahoo, Google |
| 623 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
39.37 |
StockWizard, Yahoo, Google |
| 624 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.37 |
StockWizard, Yahoo, Google |
| 625 |
UDR |
NYSE |
United Dominion Realty Trust |
39.37 |
StockWizard, Yahoo, Google |
| 626 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.3195 |
StockWizard, Yahoo, Google |
| 627 |
XJR |
AMEX |
Ishares ESG Screened S&P Smallcap ETF |
39.215 |
StockWizard, Yahoo, Google |
| 628 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
39.1 |
StockWizard, Yahoo, Google |
| 629 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.09 |
StockWizard, Yahoo, Google |
| 630 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.0843 |
StockWizard, Yahoo, Google |
| 631 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
39.05 |
StockWizard, Yahoo, Google |
| 632 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
39.01 |
StockWizard, Yahoo, Google |
| 633 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
38.868 |
StockWizard, Yahoo, Google |
| 634 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
38.86 |
StockWizard, Yahoo, Google |
| 635 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.8 |
StockWizard, Yahoo, Google |
| 636 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.69 |
StockWizard, Yahoo, Google |
| 637 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38.65 |
StockWizard, Yahoo, Google |
| 638 |
SEE |
NYSE |
Sealed Air Corp |
38.62 |
StockWizard, Yahoo, Google |
| 639 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.5445 |
StockWizard, Yahoo, Google |
| 640 |
PPC |
NASDAQ |
Pilgrim's Pride |
38.5 |
StockWizard, Yahoo, Google |
| 641 |
BAC |
NYSE |
Bank of America Corp |
38.49 |
StockWizard, Yahoo, Google |
| 642 |
YORW |
NASDAQ |
York Water Company |
38.48 |
StockWizard, Yahoo, Google |
| 643 |
EXC |
NASDAQ |
Exelon Corp |
38.4 |
StockWizard, Yahoo, Google |
| 644 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.38 |
StockWizard, Yahoo, Google |
| 645 |
TRMD |
NASDAQ |
Torm Plc Cl A |
38.22 |
StockWizard, Yahoo, Google |
| 646 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
38.18 |
StockWizard, Yahoo, Google |
| 647 |
TCBK |
NASDAQ |
Trico Bancshares |
38.1 |
StockWizard, Yahoo, Google |
| 648 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.08 |
StockWizard, Yahoo, Google |
| 649 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
38.03 |
StockWizard, Yahoo, Google |
| 650 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.9951 |
StockWizard, Yahoo, Google |
| 651 |
DIMC |
OTCBB |
Dimeco Inc |
37.99 |
StockWizard, Yahoo, Google |
| 652 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
37.9725 |
StockWizard, Yahoo, Google |
| 653 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.97 |
StockWizard, Yahoo, Google |
| 654 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.9699 |
StockWizard, Yahoo, Google |
| 655 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
37.95 |
StockWizard, Yahoo, Google |
| 656 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
37.945 |
StockWizard, Yahoo, Google |
| 657 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
37.9193 |
StockWizard, Yahoo, Google |
| 658 |
WES |
NYSE |
Western Midstream Partners LP |
37.9 |
StockWizard, Yahoo, Google |
| 659 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.85 |
StockWizard, Yahoo, Google |
| 660 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
37.8 |
StockWizard, Yahoo, Google |
| 661 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.76 |
StockWizard, Yahoo, Google |
| 662 |
DFIV |
AMEX |
Dimensional International Value ETF |
37.75 |
StockWizard, Yahoo, Google |
| 663 |
TGOPF |
OTCBB |
3I Group |
37.705 |
StockWizard, Yahoo, Google |
| 664 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.69 |
StockWizard, Yahoo, Google |
| 665 |
RNG |
NYSE |
Ringcentral Inc |
37.68 |
StockWizard, Yahoo, Google |
| 666 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.65 |
StockWizard, Yahoo, Google |
| 667 |
BLES |
AMEX |
Inspire Global Hope Large Cap ETF |
37.62 |
StockWizard, Yahoo, Google |
| 668 |
STXG |
NYSE |
Strive 1000 Growth ETF |
37.57 |
StockWizard, Yahoo, Google |
| 669 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.5598 |
StockWizard, Yahoo, Google |
| 670 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
37.5224 |
StockWizard, Yahoo, Google |
| 671 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.47 |
StockWizard, Yahoo, Google |
| 672 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
37.42 |
StockWizard, Yahoo, Google |
| 673 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.3841 |
StockWizard, Yahoo, Google |
| 674 |
RDOG |
AMEX |
Alps REIT Dividend Dogs ETF |
37.3608 |
StockWizard, Yahoo, Google |
| 675 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.3599 |
StockWizard, Yahoo, Google |
| 676 |
PSCC |
NASDAQ |
S&P Smallcap Consumer Staples Invesco ETF |
37.26 |
StockWizard, Yahoo, Google |
| 677 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
37.2064 |
StockWizard, Yahoo, Google |
| 678 |
PBA |
NYSE |
Pembina Pipeline Cor |
37.08 |
StockWizard, Yahoo, Google |
| 679 |
RYDAF |
OTCBB |
Shell Plc |
37.07 |
StockWizard, Yahoo, Google |
| 680 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.02 |
StockWizard, Yahoo, Google |
| 681 |
RCKY |
NASDAQ |
Rocky Brands Inc |
36.97 |
StockWizard, Yahoo, Google |
| 682 |
TSEM |
NASDAQ |
Tower Semiconductor |
36.95 |
StockWizard, Yahoo, Google |
| 683 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
36.9285 |
StockWizard, Yahoo, Google |
| 684 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.892 |
StockWizard, Yahoo, Google |
| 685 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
36.86 |
StockWizard, Yahoo, Google |
| 686 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.85 |
StockWizard, Yahoo, Google |
| 687 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.8244 |
StockWizard, Yahoo, Google |
| 688 |
FTDR |
NASDAQ |
Frontdoor Inc |
36.81 |
StockWizard, Yahoo, Google |
| 689 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
36.65 |
StockWizard, Yahoo, Google |
| 690 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
36.56 |
StockWizard, Yahoo, Google |
| 691 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
36.54 |
StockWizard, Yahoo, Google |
| 692 |
SNSR |
NASDAQ |
GX Internet of Things ETF |
36.46 |
StockWizard, Yahoo, Google |
| 693 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
36.4307 |
StockWizard, Yahoo, Google |
| 694 |
RSPM |
AMEX |
S&P 500 EW Materials Invesco ETF |
36.43 |
StockWizard, Yahoo, Google |
| 695 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
36.43 |
StockWizard, Yahoo, Google |
| 696 |
EWU |
AMEX |
UK Ishares MSCI ETF |
36.42 |
StockWizard, Yahoo, Google |
| 697 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.33 |
StockWizard, Yahoo, Google |
| 698 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.3225 |
StockWizard, Yahoo, Google |
| 699 |
ONON |
NYSE |
On Holding Ag Cl A |
36.3 |
StockWizard, Yahoo, Google |
| 700 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.2879 |
StockWizard, Yahoo, Google |
| 701 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.255 |
StockWizard, Yahoo, Google |
| 702 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.235 |
StockWizard, Yahoo, Google |
| 703 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
36.227 |
StockWizard, Yahoo, Google |
| 704 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
36.22 |
StockWizard, Yahoo, Google |
| 705 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
36.21 |
StockWizard, Yahoo, Google |
| 706 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
36.2 |
StockWizard, Yahoo, Google |
| 707 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.19 |
StockWizard, Yahoo, Google |
| 708 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.1484 |
StockWizard, Yahoo, Google |
| 709 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.1348 |
StockWizard, Yahoo, Google |
| 710 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
36.07 |
StockWizard, Yahoo, Google |
| 711 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
35.99 |
StockWizard, Yahoo, Google |
| 712 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
35.98 |
StockWizard, Yahoo, Google |
| 713 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
35.94 |
StockWizard, Yahoo, Google |
| 714 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.91 |
StockWizard, Yahoo, Google |
| 715 |
EMRAF |
OTCBB |
Emera Inc |
35.88 |
StockWizard, Yahoo, Google |
| 716 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
35.87 |
StockWizard, Yahoo, Google |
| 717 |
PRG |
NYSE |
Prog Hldgs Inc |
35.85 |
StockWizard, Yahoo, Google |
| 718 |
VTOL |
NYSE |
Bristow Group Inc |
35.85 |
StockWizard, Yahoo, Google |
| 719 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
35.84 |
StockWizard, Yahoo, Google |
| 720 |
SZLMY |
OTCBB |
Schweizerische Leben |
35.82 |
StockWizard, Yahoo, Google |
| 721 |
HRL |
NYSE |
Hormel Foods Corp |
35.78 |
StockWizard, Yahoo, Google |
| 722 |
CPE |
NYSE |
Callon Petroleum Company |
35.76 |
StockWizard, Yahoo, Google |
| 723 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.7323 |
StockWizard, Yahoo, Google |
| 724 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.71 |
StockWizard, Yahoo, Google |
| 725 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
35.7 |
StockWizard, Yahoo, Google |
| 726 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.67 |
StockWizard, Yahoo, Google |
| 727 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.5836 |
StockWizard, Yahoo, Google |
| 728 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
35.55 |
StockWizard, Yahoo, Google |
| 729 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.54 |
StockWizard, Yahoo, Google |
| 730 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
35.53 |
StockWizard, Yahoo, Google |
| 731 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
35.45 |
StockWizard, Yahoo, Google |
| 732 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
35.4 |
StockWizard, Yahoo, Google |
| 733 |
FRDM |
AMEX |
Freedom 100 Emerging Markets ETF |
35.31 |
StockWizard, Yahoo, Google |
| 734 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
35.27 |
StockWizard, Yahoo, Google |
| 735 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
35.04 |
StockWizard, Yahoo, Google |
| 736 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
35.022 |
StockWizard, Yahoo, Google |
| 737 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.0048 |
StockWizard, Yahoo, Google |
| 738 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35 |
StockWizard, Yahoo, Google |
| 739 |
GLW |
NYSE |
Corning Inc |
34.95 |
StockWizard, Yahoo, Google |
| 740 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
34.909 |
StockWizard, Yahoo, Google |
| 741 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
34.9036 |
StockWizard, Yahoo, Google |
| 742 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.85 |
StockWizard, Yahoo, Google |
| 743 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.8298 |
StockWizard, Yahoo, Google |
| 744 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
34.82 |
StockWizard, Yahoo, Google |
| 745 |
SPNS |
NASDAQ |
Sapiens Intl Cp NV |
34.79 |
StockWizard, Yahoo, Google |
| 746 |
IQIN |
AMEX |
IQ 500 International ETF |
34.75 |
StockWizard, Yahoo, Google |
| 747 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
34.74 |
StockWizard, Yahoo, Google |
| 748 |
HSII |
NASDAQ |
Heidrick & Struggl |
34.74 |
StockWizard, Yahoo, Google |
| 749 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.7 |
StockWizard, Yahoo, Google |
| 750 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
34.6697 |
StockWizard, Yahoo, Google |
| 751 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
34.6684 |
StockWizard, Yahoo, Google |
| 752 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.65 |
StockWizard, Yahoo, Google |
| 753 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.62 |
StockWizard, Yahoo, Google |
| 754 |
LTC |
NYSE |
Ltc Properties |
34.62 |
StockWizard, Yahoo, Google |
| 755 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.59 |
StockWizard, Yahoo, Google |
| 756 |
WEEUF |
OTCBB |
Wisdomtree Issuer Plc |
34.5469 |
StockWizard, Yahoo, Google |
| 757 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.4548 |
StockWizard, Yahoo, Google |
| 758 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.39 |
StockWizard, Yahoo, Google |
| 759 |
ASBFY |
OTCBB |
Associated Brit Food ADR |
34.38 |
StockWizard, Yahoo, Google |
| 760 |
TINT |
AMEX |
Proshares Smart Materials ETF |
34.3252 |
StockWizard, Yahoo, Google |
| 761 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.3 |
StockWizard, Yahoo, Google |
| 762 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
34.2082 |
StockWizard, Yahoo, Google |
| 763 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.18 |
StockWizard, Yahoo, Google |
| 764 |
KDP |
NASDAQ |
Keurig Dr Pepper Inc |
34.17 |
StockWizard, Yahoo, Google |
| 765 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
34.1681 |
StockWizard, Yahoo, Google |
| 766 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.1351 |
StockWizard, Yahoo, Google |
| 767 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
34.1169 |
StockWizard, Yahoo, Google |
| 768 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
34.1 |
StockWizard, Yahoo, Google |
| 769 |
SEM |
NYSE |
Select Medical Holdings Corp |
34.08 |
StockWizard, Yahoo, Google |
| 770 |
G |
NYSE |
Genpact Ltd |
34.07 |
StockWizard, Yahoo, Google |
| 771 |
HSMV |
AMEX |
FT Horizon Managed Volatility Small/Mid ETF |
34.0413 |
StockWizard, Yahoo, Google |
| 772 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
34 |
StockWizard, Yahoo, Google |
| 773 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
33.95 |
StockWizard, Yahoo, Google |
| 774 |
NASB |
OTCBB |
Nasb Financial Inc |
33.95 |
StockWizard, Yahoo, Google |
| 775 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.8901 |
StockWizard, Yahoo, Google |
| 776 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.8866 |
StockWizard, Yahoo, Google |
| 777 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
33.86 |
StockWizard, Yahoo, Google |
| 778 |
AC |
NYSE |
Associated Capital Group Inc |
33.85 |
StockWizard, Yahoo, Google |
| 779 |
STRNY |
OTCBB |
Severn Trent Plc ADR |
33.85 |
StockWizard, Yahoo, Google |
| 780 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
33.82 |
StockWizard, Yahoo, Google |
| 781 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
33.81 |
StockWizard, Yahoo, Google |
| 782 |
DAX |
NASDAQ |
GX DAX Germany ETF |
33.795 |
StockWizard, Yahoo, Google |
| 783 |
JHG |
NYSE |
Janus Henderson Group Plc |
33.79 |
StockWizard, Yahoo, Google |
| 784 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
33.735 |
StockWizard, Yahoo, Google |
| 785 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.71 |
StockWizard, Yahoo, Google |
| 786 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.71 |
StockWizard, Yahoo, Google |
| 787 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.69 |
StockWizard, Yahoo, Google |
| 788 |
ARMK |
NYSE |
Aramark Holdings Corp |
33.68 |
StockWizard, Yahoo, Google |
| 789 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.6745 |
StockWizard, Yahoo, Google |
| 790 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
33.645 |
StockWizard, Yahoo, Google |
| 791 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
33.5534 |
StockWizard, Yahoo, Google |
| 792 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.5489 |
StockWizard, Yahoo, Google |
| 793 |
IPSEY |
OTCBB |
Ipsen S.A. ADR |
33.5175 |
StockWizard, Yahoo, Google |
| 794 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
33.51 |
StockWizard, Yahoo, Google |
| 795 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
33.43 |
StockWizard, Yahoo, Google |
| 796 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.41 |
StockWizard, Yahoo, Google |
| 797 |
NEP |
NYSE |
Nextera Energy Partners LP |
33.41 |
StockWizard, Yahoo, Google |
| 798 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.3825 |
StockWizard, Yahoo, Google |
| 799 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.34 |
StockWizard, Yahoo, Google |
| 800 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.26 |
StockWizard, Yahoo, Google |
| 801 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.2528 |
StockWizard, Yahoo, Google |
| 802 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
33.25 |
StockWizard, Yahoo, Google |
| 803 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.2429 |
StockWizard, Yahoo, Google |
| 804 |
ICOP |
NASDAQ |
Ishares Copper and Metals Mining ETF |
33.2009 |
StockWizard, Yahoo, Google |
| 805 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
33.19 |
StockWizard, Yahoo, Google |
| 806 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.1846 |
StockWizard, Yahoo, Google |
| 807 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.12 |
StockWizard, Yahoo, Google |
| 808 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
33.0334 |
StockWizard, Yahoo, Google |
| 809 |
CGDV |
AMEX |
Capital Dividend Value ETF |
33.01 |
StockWizard, Yahoo, Google |
| 810 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
33 |
StockWizard, Yahoo, Google |
| 811 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
32.9938 |
StockWizard, Yahoo, Google |
| 812 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.9749 |
StockWizard, Yahoo, Google |
| 813 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
32.9651 |
StockWizard, Yahoo, Google |
| 814 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.935 |
StockWizard, Yahoo, Google |
| 815 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
32.9036 |
StockWizard, Yahoo, Google |
| 816 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
32.84 |
StockWizard, Yahoo, Google |
| 817 |
USAP |
NASDAQ |
Universal Stainles |
32.84 |
StockWizard, Yahoo, Google |
| 818 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
32.815 |
StockWizard, Yahoo, Google |
| 819 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
32.7708 |
StockWizard, Yahoo, Google |
| 820 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
32.76 |
StockWizard, Yahoo, Google |
| 821 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
32.725 |
StockWizard, Yahoo, Google |
| 822 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
32.69 |
StockWizard, Yahoo, Google |
| 823 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
32.663 |
StockWizard, Yahoo, Google |
| 824 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
32.65 |
StockWizard, Yahoo, Google |
| 825 |
OAIM |
AMEX |
Oneascent International Equity ETF |
32.6481 |
StockWizard, Yahoo, Google |
| 826 |
GWX |
AMEX |
S&P Smallcap Intl SPDR |
32.59 |
StockWizard, Yahoo, Google |
| 827 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.5702 |
StockWizard, Yahoo, Google |
| 828 |
USAI |
AMEX |
American Energy Independence ETF |
32.5151 |
StockWizard, Yahoo, Google |
| 829 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
32.3826 |
StockWizard, Yahoo, Google |
| 830 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
32.38 |
StockWizard, Yahoo, Google |
| 831 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
32.36 |
StockWizard, Yahoo, Google |
| 832 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.304 |
StockWizard, Yahoo, Google |
| 833 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
32.29 |
StockWizard, Yahoo, Google |
| 834 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
32.2597 |
StockWizard, Yahoo, Google |
| 835 |
IDRV |
AMEX |
Ishares Self-Driving Ev and Tech ETF |
32.23 |
StockWizard, Yahoo, Google |
| 836 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.1949 |
StockWizard, Yahoo, Google |
| 837 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
32.0924 |
StockWizard, Yahoo, Google |
| 838 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.02 |
StockWizard, Yahoo, Google |
| 839 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
31.985 |
StockWizard, Yahoo, Google |
| 840 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.955 |
StockWizard, Yahoo, Google |
| 841 |
HTH |
NYSE |
Hilltop Holdings Inc |
31.93 |
StockWizard, Yahoo, Google |
| 842 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
31.8741 |
StockWizard, Yahoo, Google |
| 843 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
31.7484 |
StockWizard, Yahoo, Google |
| 844 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
31.7352 |
StockWizard, Yahoo, Google |
| 845 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
31.654 |
StockWizard, Yahoo, Google |
| 846 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.63 |
StockWizard, Yahoo, Google |
| 847 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.6251 |
StockWizard, Yahoo, Google |
| 848 |
TRND |
AMEX |
Pacer Trendpilot Fund of Funds ETF |
31.594 |
StockWizard, Yahoo, Google |
| 849 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.56 |
StockWizard, Yahoo, Google |
| 850 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
31.54 |
StockWizard, Yahoo, Google |
| 851 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.4396 |
StockWizard, Yahoo, Google |
| 852 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.432 |
StockWizard, Yahoo, Google |
| 853 |
ORI |
NYSE |
Old Republic International Corp |
31.43 |
StockWizard, Yahoo, Google |
| 854 |
DFRA |
AMEX |
Donoghue Forlines Yield Enhanced Real Asset ETF |
31.3903 |
StockWizard, Yahoo, Google |
| 855 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
31.3881 |
StockWizard, Yahoo, Google |
| 856 |
CGUS |
AMEX |
Capital Core Equity ETF |
31.37 |
StockWizard, Yahoo, Google |
| 857 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.37 |
StockWizard, Yahoo, Google |
| 858 |
TRUP |
NASDAQ |
Trupanion Inc |
31.3 |
StockWizard, Yahoo, Google |
| 859 |
VNNVF |
OTCBB |
Vonovia Se |
31.3 |
StockWizard, Yahoo, Google |
| 860 |
IDOG |
AMEX |
Alps International Sector Dividend |
31.29 |
StockWizard, Yahoo, Google |
| 861 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2549 |
StockWizard, Yahoo, Google |
| 862 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.21 |
StockWizard, Yahoo, Google |
| 863 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.2051 |
StockWizard, Yahoo, Google |
| 864 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
31.1431 |
StockWizard, Yahoo, Google |
| 865 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.14 |
StockWizard, Yahoo, Google |
| 866 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.13 |
StockWizard, Yahoo, Google |
| 867 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1248 |
StockWizard, Yahoo, Google |
| 868 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
31.11 |
StockWizard, Yahoo, Google |
| 869 |
BTI |
NYSE |
British American Tobacco Industries ADR |
31.09 |
StockWizard, Yahoo, Google |
| 870 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.0743 |
StockWizard, Yahoo, Google |
| 871 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.0234 |
StockWizard, Yahoo, Google |
| 872 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
30.9849 |
StockWizard, Yahoo, Google |
| 873 |
BTAFF |
OTCBB |
British American Tob |
30.98 |
StockWizard, Yahoo, Google |
| 874 |
FOX |
NASDAQ |
Fox Corp Cl B |
30.96 |
StockWizard, Yahoo, Google |
| 875 |
ADPV |
AMEX |
Adaptiv Select ETF |
30.9562 |
StockWizard, Yahoo, Google |
| 876 |
SSDOY |
OTCBB |
Shiseido Ltd ADR |
30.9496 |
StockWizard, Yahoo, Google |
| 877 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
30.87 |
StockWizard, Yahoo, Google |
| 878 |
PCRX |
NASDAQ |
Pacira Pharm Inc |
30.82 |
StockWizard, Yahoo, Google |
| 879 |
HPQ |
NYSE |
HP Inc |
30.76 |
StockWizard, Yahoo, Google |
| 880 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.7593 |
StockWizard, Yahoo, Google |
| 881 |
WWJD |
AMEX |
Inspire International ESG ETF |
30.7418 |
StockWizard, Yahoo, Google |
| 882 |
PSFD |
AMEX |
Pacer Funds ETF |
30.7389 |
StockWizard, Yahoo, Google |
| 883 |
HART |
AMEX |
IQ Healthy Hearts ETF |
30.7253 |
StockWizard, Yahoo, Google |
| 884 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.7102 |
StockWizard, Yahoo, Google |
| 885 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
30.6936 |
StockWizard, Yahoo, Google |
| 886 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
30.69 |
StockWizard, Yahoo, Google |
| 887 |
SXYAY |
OTCBB |
Sika Finanz Ag [Switzerland] ADR |
30.68 |
StockWizard, Yahoo, Google |
| 888 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.67 |
StockWizard, Yahoo, Google |
| 889 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
30.662 |
StockWizard, Yahoo, Google |
| 890 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.6449 |
StockWizard, Yahoo, Google |
| 891 |
ENR |
NYSE |
Energizer Holdings Inc |
30.61 |
StockWizard, Yahoo, Google |
| 892 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
30.6 |
StockWizard, Yahoo, Google |
| 893 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.6 |
StockWizard, Yahoo, Google |
| 894 |
JHID |
AMEX |
JH International High Dividend ETF |
30.6 |
StockWizard, Yahoo, Google |
| 895 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.58 |
StockWizard, Yahoo, Google |
| 896 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.56 |
StockWizard, Yahoo, Google |
| 897 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.47 |
StockWizard, Yahoo, Google |
| 898 |
VABK |
NASDAQ |
Virginia Natl Bnk |
30.47 |
StockWizard, Yahoo, Google |
| 899 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.4347 |
StockWizard, Yahoo, Google |
| 900 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.43 |
StockWizard, Yahoo, Google |
| 901 |
PEX |
AMEX |
Global Listed Private Equity ETF |
30.4289 |
StockWizard, Yahoo, Google |
| 902 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.39 |
StockWizard, Yahoo, Google |
| 903 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.3644 |
StockWizard, Yahoo, Google |
| 904 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
30.35 |
StockWizard, Yahoo, Google |
| 905 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.33 |
StockWizard, Yahoo, Google |
| 906 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.3 |
StockWizard, Yahoo, Google |
| 907 |
VLGEA |
NASDAQ |
Village Super Mkt |
30.28 |
StockWizard, Yahoo, Google |
| 908 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.2475 |
StockWizard, Yahoo, Google |
| 909 |
TVAL |
AMEX |
T. Rowe Value ETF |
30.14 |
StockWizard, Yahoo, Google |
| 910 |
GLRY |
AMEX |
Northern IV Mid Cap Momentum ETF |
30.1241 |
StockWizard, Yahoo, Google |
| 911 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
30.0514 |
StockWizard, Yahoo, Google |
| 912 |
ESIX |
AMEX |
SPDR S&P Smallcap 600 ESG ETF |
30.0369 |
StockWizard, Yahoo, Google |
| 913 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
30.03 |
StockWizard, Yahoo, Google |
| 914 |
NYAX |
NASDAQ |
Nayax Ltd |
30.02 |
StockWizard, Yahoo, Google |
| 915 |
AMRC |
NYSE |
Ameresco Inc |
29.98 |
StockWizard, Yahoo, Google |
| 916 |
ACES |
AMEX |
Alps Clean Energy ETF |
29.95 |
StockWizard, Yahoo, Google |
| 917 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
29.93 |
StockWizard, Yahoo, Google |
| 918 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
29.91 |
StockWizard, Yahoo, Google |
| 919 |
VICI |
NYSE |
Vici Properties Inc |
29.9 |
StockWizard, Yahoo, Google |
| 920 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
29.8648 |
StockWizard, Yahoo, Google |
| 921 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.85 |
StockWizard, Yahoo, Google |
| 922 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
29.8212 |
StockWizard, Yahoo, Google |
| 923 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.8174 |
StockWizard, Yahoo, Google |
| 924 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.7983 |
StockWizard, Yahoo, Google |
| 925 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.74 |
StockWizard, Yahoo, Google |
| 926 |
IDAT |
AMEX |
Ishares Cloud 5G and Tech ETF |
29.7375 |
StockWizard, Yahoo, Google |
| 927 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.72 |
StockWizard, Yahoo, Google |
| 928 |
ACLLF |
OTCBB |
Atco Ltd |
29.72 |
StockWizard, Yahoo, Google |
| 929 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.715 |
StockWizard, Yahoo, Google |
| 930 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.705 |
StockWizard, Yahoo, Google |
| 931 |
CPER |
AMEX |
US Copper |
29.68 |
StockWizard, Yahoo, Google |
| 932 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
29.68 |
StockWizard, Yahoo, Google |
| 933 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.6726 |
StockWizard, Yahoo, Google |
| 934 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
29.63 |
StockWizard, Yahoo, Google |
| 935 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6298 |
StockWizard, Yahoo, Google |
| 936 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
29.61 |
StockWizard, Yahoo, Google |
| 937 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
29.61 |
StockWizard, Yahoo, Google |
| 938 |
CMPGY |
OTCBB |
Compass Group ADR |
29.55 |
StockWizard, Yahoo, Google |
| 939 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.4951 |
StockWizard, Yahoo, Google |
| 940 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.49 |
StockWizard, Yahoo, Google |
| 941 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
29.4684 |
StockWizard, Yahoo, Google |
| 942 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.46 |
StockWizard, Yahoo, Google |
| 943 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 944 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.445 |
StockWizard, Yahoo, Google |
| 945 |
CMPGF |
OTCBB |
Compass Group Plc |
29.416 |
StockWizard, Yahoo, Google |
| 946 |
FMET |
NASDAQ |
Fidelity Metaverse ETF |
29.4 |
StockWizard, Yahoo, Google |
| 947 |
TXS |
AMEX |
Texas Capital Texas Equity ETF |
29.38 |
StockWizard, Yahoo, Google |
| 948 |
BKU |
NYSE |
BankUnited Inc |
29.38 |
StockWizard, Yahoo, Google |
| 949 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.37 |
StockWizard, Yahoo, Google |
| 950 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.36 |
StockWizard, Yahoo, Google |
| 951 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.35 |
StockWizard, Yahoo, Google |
| 952 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.2749 |
StockWizard, Yahoo, Google |
| 953 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
29.2698 |
StockWizard, Yahoo, Google |
| 954 |
SSXU |
AMEX |
Smart Sector International ETF |
29.2388 |
StockWizard, Yahoo, Google |
| 955 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.23 |
StockWizard, Yahoo, Google |
| 956 |
PPL |
NYSE |
PPL Corp |
29.19 |
StockWizard, Yahoo, Google |
| 957 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
29.16 |
StockWizard, Yahoo, Google |
| 958 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.124 |
StockWizard, Yahoo, Google |
| 959 |
APIE |
AMEX |
Activepassive International Equity ETF |
29.07 |
StockWizard, Yahoo, Google |
| 960 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
29.03 |
StockWizard, Yahoo, Google |
| 961 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
29 |
StockWizard, Yahoo, Google |
| 962 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
28.975 |
StockWizard, Yahoo, Google |
| 963 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
28.97 |
StockWizard, Yahoo, Google |
| 964 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
28.9621 |
StockWizard, Yahoo, Google |
| 965 |
CC |
NYSE |
Chemours Company |
28.96 |
StockWizard, Yahoo, Google |
| 966 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
28.9258 |
StockWizard, Yahoo, Google |
| 967 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
28.91 |
StockWizard, Yahoo, Google |
| 968 |
RSEE |
AMEX |
Rareview Systematic Equity |
28.86 |
StockWizard, Yahoo, Google |
| 969 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
28.86 |
StockWizard, Yahoo, Google |
| 970 |
ERJ |
NYSE |
Embraer-Empresa Brasileira DE Aeronautica ADR |
28.85 |
StockWizard, Yahoo, Google |
| 971 |
ECH |
AMEX |
Chile Ishares MSCI ETF |
28.83 |
StockWizard, Yahoo, Google |
| 972 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.8035 |
StockWizard, Yahoo, Google |
| 973 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
28.78 |
StockWizard, Yahoo, Google |
| 974 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
28.78 |
StockWizard, Yahoo, Google |
| 975 |
FLNG |
NYSE |
Flex Lng Ltd |
28.78 |
StockWizard, Yahoo, Google |
| 976 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
28.7776 |
StockWizard, Yahoo, Google |
| 977 |
RLY |
AMEX |
SSGA Multi-Asset Real Return ETF SPDR |
28.73 |
StockWizard, Yahoo, Google |
| 978 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
28.73 |
StockWizard, Yahoo, Google |
| 979 |
EQNR |
NYSE |
Equinor ASA ADR |
28.72 |
StockWizard, Yahoo, Google |
| 980 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.68 |
StockWizard, Yahoo, Google |
| 981 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.6539 |
StockWizard, Yahoo, Google |
| 982 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.5977 |
StockWizard, Yahoo, Google |
| 983 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.59 |
StockWizard, Yahoo, Google |
| 984 |
UPST |
NASDAQ |
Upstart Holdings Inc |
28.59 |
StockWizard, Yahoo, Google |
| 985 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.55 |
StockWizard, Yahoo, Google |
| 986 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.54 |
StockWizard, Yahoo, Google |
| 987 |
KOCT |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Oct |
28.51 |
StockWizard, Yahoo, Google |
| 988 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.5067 |
StockWizard, Yahoo, Google |
| 989 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
28.5 |
StockWizard, Yahoo, Google |
| 990 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.44 |
StockWizard, Yahoo, Google |
| 991 |
RING |
NASDAQ |
Ishares Global Gold Miners ETF |
28.35 |
StockWizard, Yahoo, Google |
| 992 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
28.33 |
StockWizard, Yahoo, Google |
| 993 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.32 |
StockWizard, Yahoo, Google |
| 994 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
28.31 |
StockWizard, Yahoo, Google |
| 995 |
CNO |
NYSE |
Cno Financial Group |
28.28 |
StockWizard, Yahoo, Google |
| 996 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.27 |
StockWizard, Yahoo, Google |
| 997 |
IDLV |
AMEX |
S&P Intl Developed Low Vol Invesco ETF |
28.23 |
StockWizard, Yahoo, Google |
| 998 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.23 |
StockWizard, Yahoo, Google |
| 999 |
CABGY |
OTCBB |
Carlsberg As ADR |
28.18 |
StockWizard, Yahoo, Google |
| 1000 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.1692 |
StockWizard, Yahoo, Google |
| 1001 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.16 |
StockWizard, Yahoo, Google |
| 1002 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.16 |
StockWizard, Yahoo, Google |
| 1003 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
28.16 |
StockWizard, Yahoo, Google |
| 1004 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.07 |
StockWizard, Yahoo, Google |
| 1005 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0499 |
StockWizard, Yahoo, Google |
| 1006 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.0381 |
StockWizard, Yahoo, Google |
| 1007 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
28.02 |
StockWizard, Yahoo, Google |
| 1008 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
28.02 |
StockWizard, Yahoo, Google |
| 1009 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.0198 |
StockWizard, Yahoo, Google |
| 1010 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0002 |
StockWizard, Yahoo, Google |
| 1011 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
27.9551 |
StockWizard, Yahoo, Google |
| 1012 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.8999 |
StockWizard, Yahoo, Google |
| 1013 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
27.865 |
StockWizard, Yahoo, Google |
| 1014 |
MKAM |
NASDAQ |
Mkam ETF |
27.8543 |
StockWizard, Yahoo, Google |
| 1015 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
27.82 |
StockWizard, Yahoo, Google |
| 1016 |
DIVS |
AMEX |
Smartetfs Dividend Builder ETF |
27.7678 |
StockWizard, Yahoo, Google |
| 1017 |
KD |
NYSE |
Kyndryl Hldgs Inc |
27.75 |
StockWizard, Yahoo, Google |
| 1018 |
HIW |
NYSE |
Highwoods Properties |
27.73 |
StockWizard, Yahoo, Google |
| 1019 |
KLPEF |
OTCBB |
Klepierre Sa |
27.68 |
StockWizard, Yahoo, Google |
| 1020 |
CORT |
NASDAQ |
Corcept Therapeutics |
27.66 |
StockWizard, Yahoo, Google |
| 1021 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.63 |
StockWizard, Yahoo, Google |
| 1022 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
27.62 |
StockWizard, Yahoo, Google |
| 1023 |
GMET |
AMEX |
Vaneck Green Metals ETF |
27.5907 |
StockWizard, Yahoo, Google |
| 1024 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
27.58 |
StockWizard, Yahoo, Google |
| 1025 |
VRRM |
NASDAQ |
Verra Mobility Corp |
27.55 |
StockWizard, Yahoo, Google |
| 1026 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
27.47 |
StockWizard, Yahoo, Google |
| 1027 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
27.4509 |
StockWizard, Yahoo, Google |
| 1028 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.441 |
StockWizard, Yahoo, Google |
| 1029 |
SMLE |
AMEX |
Xt S&P Smallcap 600 ESG ETF |
27.4021 |
StockWizard, Yahoo, Google |
| 1030 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.3649 |
StockWizard, Yahoo, Google |
| 1031 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.33 |
StockWizard, Yahoo, Google |
| 1032 |
DBEH |
AMEX |
IM Dbi Hedge Strategy ETF |
27.315 |
StockWizard, Yahoo, Google |
| 1033 |
IAPR |
AMEX |
Innovator Intl Developed Power Buffer ETF Apr |
27.31 |
StockWizard, Yahoo, Google |
| 1034 |
KTN |
NYSE |
Lehman Abs Corp |
27.31 |
StockWizard, Yahoo, Google |
| 1035 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
27.29 |
StockWizard, Yahoo, Google |
| 1036 |
PTEU |
AMEX |
Pacer Trendpilot European Index ETF |
27.28 |
StockWizard, Yahoo, Google |
| 1037 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.2695 |
StockWizard, Yahoo, Google |
| 1038 |
HSTM |
NASDAQ |
Healthstream Inc |
27.26 |
StockWizard, Yahoo, Google |
| 1039 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.2262 |
StockWizard, Yahoo, Google |
| 1040 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.2042 |
StockWizard, Yahoo, Google |
| 1041 |
CSWC |
NASDAQ |
Capital Southwest |
27.2 |
StockWizard, Yahoo, Google |
| 1042 |
SSBK |
NASDAQ |
Southern States Bancshares Inc |
27.2 |
StockWizard, Yahoo, Google |
| 1043 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
27.18 |
StockWizard, Yahoo, Google |
| 1044 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.16 |
StockWizard, Yahoo, Google |
| 1045 |
TOST |
NYSE |
Toast Inc Cl A |
27.16 |
StockWizard, Yahoo, Google |
| 1046 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
27.1296 |
StockWizard, Yahoo, Google |
| 1047 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.0849 |
StockWizard, Yahoo, Google |
| 1048 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.0841 |
StockWizard, Yahoo, Google |
| 1049 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
27.05 |
StockWizard, Yahoo, Google |
| 1050 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
27.02 |
StockWizard, Yahoo, Google |
| 1051 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
27.0007 |
StockWizard, Yahoo, Google |
| 1052 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
26.9945 |
StockWizard, Yahoo, Google |
| 1053 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
26.9645 |
StockWizard, Yahoo, Google |
| 1054 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.96 |
StockWizard, Yahoo, Google |
| 1055 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
26.91 |
StockWizard, Yahoo, Google |
| 1056 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
26.905 |
StockWizard, Yahoo, Google |
| 1057 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
26.87 |
StockWizard, Yahoo, Google |
| 1058 |
LOVE |
NASDAQ |
The Lovesac Company |
26.86 |
StockWizard, Yahoo, Google |
| 1059 |
UCBI |
NASDAQ |
United Comm Banks |
26.82 |
StockWizard, Yahoo, Google |
| 1060 |
FRO |
NYSE |
Frontline Plc |
26.76 |
StockWizard, Yahoo, Google |
| 1061 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
26.75 |
StockWizard, Yahoo, Google |
| 1062 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
26.71 |
StockWizard, Yahoo, Google |
| 1063 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.69 |
StockWizard, Yahoo, Google |
| 1064 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.66 |
StockWizard, Yahoo, Google |
| 1065 |
GLNG |
NASDAQ |
Golar Lng Ltd |
26.66 |
StockWizard, Yahoo, Google |
| 1066 |
WCC-A |
NYSE |
Wesco International Inc |
26.66 |
StockWizard, Yahoo, Google |
| 1067 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
26.62 |
StockWizard, Yahoo, Google |
| 1068 |
TNP-E |
NYSE |
Tsakos Energy Navigation [Tnp/Pe] |
26.62 |
StockWizard, Yahoo, Google |
| 1069 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.5207 |
StockWizard, Yahoo, Google |
| 1070 |
JKS |
NYSE |
Jinkosolar Holding Company ADR |
26.52 |
StockWizard, Yahoo, Google |
| 1071 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.5156 |
StockWizard, Yahoo, Google |
| 1072 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
26.51 |
StockWizard, Yahoo, Google |
| 1073 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
26.47 |
StockWizard, Yahoo, Google |
| 1074 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.44 |
StockWizard, Yahoo, Google |
| 1075 |
KMT |
NYSE |
Kennametal Inc |
26.41 |
StockWizard, Yahoo, Google |
| 1076 |
KEYUF |
OTCBB |
Keyera Corp |
26.41 |
StockWizard, Yahoo, Google |
| 1077 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.3799 |
StockWizard, Yahoo, Google |
| 1078 |
CGXU |
AMEX |
Capital Intl Focus Equity ETF |
26.32 |
StockWizard, Yahoo, Google |
| 1079 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
26.3051 |
StockWizard, Yahoo, Google |
| 1080 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
26.27 |
StockWizard, Yahoo, Google |
| 1081 |
GELYY |
OTCBB |
Geely Auto Hlds ADR |
26.23 |
StockWizard, Yahoo, Google |
| 1082 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
26.2159 |
StockWizard, Yahoo, Google |
| 1083 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
26.18 |
StockWizard, Yahoo, Google |
| 1084 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
26.17 |
StockWizard, Yahoo, Google |
| 1085 |
HEAT |
AMEX |
Touchstone Climate Transition ETF |
26.0989 |
StockWizard, Yahoo, Google |
| 1086 |
VIDI |
AMEX |
Vident Intl Equity Fund |
26.0875 |
StockWizard, Yahoo, Google |
| 1087 |
HDAW |
AMEX |
Xt MSCI All World Ex US High Div Yld Equity ETF |
26.085 |
StockWizard, Yahoo, Google |
| 1088 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
26.06 |
StockWizard, Yahoo, Google |
| 1089 |
DMCY |
AMEX |
Democracy International Fund |
26.0488 |
StockWizard, Yahoo, Google |
| 1090 |
SMNEY |
OTCBB |
Siemens Energy Ag |
26.03 |
StockWizard, Yahoo, Google |
| 1091 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.02 |
StockWizard, Yahoo, Google |
| 1092 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
25.98 |
StockWizard, Yahoo, Google |
| 1093 |
FVRR |
NYSE |
Fiverr International Ltd |
25.96 |
StockWizard, Yahoo, Google |
| 1094 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.9182 |
StockWizard, Yahoo, Google |
| 1095 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
25.86 |
StockWizard, Yahoo, Google |
| 1096 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
25.86 |
StockWizard, Yahoo, Google |
| 1097 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.8461 |
StockWizard, Yahoo, Google |
| 1098 |
IPI |
NYSE |
Intrepid Potash Inc |
25.82 |
StockWizard, Yahoo, Google |
| 1099 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
25.81 |
StockWizard, Yahoo, Google |
| 1100 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
25.81 |
StockWizard, Yahoo, Google |
| 1101 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.8083 |
StockWizard, Yahoo, Google |
| 1102 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.7697 |
StockWizard, Yahoo, Google |
| 1103 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.7535 |
StockWizard, Yahoo, Google |
| 1104 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.72 |
StockWizard, Yahoo, Google |
| 1105 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.7046 |
StockWizard, Yahoo, Google |
| 1106 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
25.7 |
StockWizard, Yahoo, Google |
| 1107 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.6298 |
StockWizard, Yahoo, Google |
| 1108 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.62 |
StockWizard, Yahoo, Google |
| 1109 |
PLOW |
NYSE |
Douglas Dynamics |
25.62 |
StockWizard, Yahoo, Google |
| 1110 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
25.6056 |
StockWizard, Yahoo, Google |
| 1111 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.6 |
StockWizard, Yahoo, Google |
| 1112 |
EPOL |
AMEX |
Poland Ishares MSCI ETF |
25.52 |
StockWizard, Yahoo, Google |
| 1113 |
GLP-A |
NYSE |
Global Partners LP [Glp/Pa] |
25.5 |
StockWizard, Yahoo, Google |
| 1114 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.4936 |
StockWizard, Yahoo, Google |
| 1115 |
GECCZ |
NASDAQ |
Great Elm Capital Corp. 8.75% Notes |
25.47 |
StockWizard, Yahoo, Google |
| 1116 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.4642 |
StockWizard, Yahoo, Google |
| 1117 |
OEC |
NYSE |
Orion S.A. |
25.46 |
StockWizard, Yahoo, Google |
| 1118 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.44 |
StockWizard, Yahoo, Google |
| 1119 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
25.433 |
StockWizard, Yahoo, Google |
| 1120 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
25.43 |
StockWizard, Yahoo, Google |
| 1121 |
PHI |
NYSE |
Philippine Long Distance Telephone ADR |
25.39 |
StockWizard, Yahoo, Google |
| 1122 |
ICAP |
AMEX |
Infracap Equity Income Fund ETF |
25.3817 |
StockWizard, Yahoo, Google |
| 1123 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
25.37 |
StockWizard, Yahoo, Google |
| 1124 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.3399 |
StockWizard, Yahoo, Google |
| 1125 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.33 |
StockWizard, Yahoo, Google |
| 1126 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
25.31 |
StockWizard, Yahoo, Google |
| 1127 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.2798 |
StockWizard, Yahoo, Google |
| 1128 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
25.2685 |
StockWizard, Yahoo, Google |
| 1129 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.24 |
StockWizard, Yahoo, Google |
| 1130 |
SCCB |
AMEX |
Sachem Capital Corp |
25.21 |
StockWizard, Yahoo, Google |
| 1131 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.18 |
StockWizard, Yahoo, Google |
| 1132 |
TGH-A |
NYSE |
Textainer Group Holdings Ltd |
25.15 |
StockWizard, Yahoo, Google |
| 1133 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
25.13 |
StockWizard, Yahoo, Google |
| 1134 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.11 |
StockWizard, Yahoo, Google |
| 1135 |
C-J |
NYSE |
Citigroup Inc [C/Pj] |
25.08 |
StockWizard, Yahoo, Google |
| 1136 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
25.06 |
StockWizard, Yahoo, Google |
| 1137 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
25.05 |
StockWizard, Yahoo, Google |
| 1138 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
25.03 |
StockWizard, Yahoo, Google |
| 1139 |
HCXY |
NYSE |
Hercules Capital Inc 6.25% Notes Due 2033 |
25.0299 |
StockWizard, Yahoo, Google |
| 1140 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
25.0189 |
StockWizard, Yahoo, Google |
| 1141 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.01 |
StockWizard, Yahoo, Google |
| 1142 |
GSL |
NYSE |
Global Ship Lease Inc |
24.98 |
StockWizard, Yahoo, Google |
| 1143 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
24.9635 |
StockWizard, Yahoo, Google |
| 1144 |
FCPT |
NYSE |
Four Corners Property Trust IN |
24.95 |
StockWizard, Yahoo, Google |
| 1145 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.9304 |
StockWizard, Yahoo, Google |
| 1146 |
FHN-B |
NYSE |
First Horizon National Corp [Fhn/Pb] |
24.9197 |
StockWizard, Yahoo, Google |
| 1147 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
24.9177 |
StockWizard, Yahoo, Google |
| 1148 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
24.9 |
StockWizard, Yahoo, Google |
| 1149 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.89 |
StockWizard, Yahoo, Google |
| 1150 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
24.845 |
StockWizard, Yahoo, Google |
| 1151 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
24.84 |
StockWizard, Yahoo, Google |
| 1152 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
24.83 |
StockWizard, Yahoo, Google |
| 1153 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.805 |
StockWizard, Yahoo, Google |
| 1154 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.79 |
StockWizard, Yahoo, Google |
| 1155 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
24.7786 |
StockWizard, Yahoo, Google |
| 1156 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
24.7543 |
StockWizard, Yahoo, Google |
| 1157 |
WSBCP |
NASDAQ |
Wesbanco Inc ADR |
24.75 |
StockWizard, Yahoo, Google |
| 1158 |
GH |
NASDAQ |
Guardant Health Inc |
24.73 |
StockWizard, Yahoo, Google |
| 1159 |
KHYB |
AMEX |
KS Ccbs China Corp High Yield Bond USD ETF |
24.7145 |
StockWizard, Yahoo, Google |
| 1160 |
GAMI |
OTCBB |
Gamco Investors |
24.7 |
StockWizard, Yahoo, Google |
| 1161 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.6911 |
StockWizard, Yahoo, Google |
| 1162 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.66 |
StockWizard, Yahoo, Google |
| 1163 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 1164 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.6 |
StockWizard, Yahoo, Google |
| 1165 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.58 |
StockWizard, Yahoo, Google |
| 1166 |
GEN |
NASDAQ |
Gen Digital Inc |
24.54 |
StockWizard, Yahoo, Google |
| 1167 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
| 1168 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
24.49 |
StockWizard, Yahoo, Google |
| 1169 |
BCH |
NYSE |
Banco DE Chile ADR |
24.44 |
StockWizard, Yahoo, Google |
| 1170 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.4219 |
StockWizard, Yahoo, Google |
| 1171 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.42 |
StockWizard, Yahoo, Google |
| 1172 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
24.39 |
StockWizard, Yahoo, Google |
| 1173 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
24.25 |
StockWizard, Yahoo, Google |
| 1174 |
FCRX |
NYSE |
First Eagle Alternative Capital Bdc |
24.225 |
StockWizard, Yahoo, Google |
| 1175 |
MDV-A |
NYSE |
Modiv Industrial Inc |
24.176 |
StockWizard, Yahoo, Google |
| 1176 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.1604 |
StockWizard, Yahoo, Google |
| 1177 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
24.14 |
StockWizard, Yahoo, Google |
| 1178 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
24.13 |
StockWizard, Yahoo, Google |
| 1179 |
SANE |
AMEX |
Subversive Mental Health ETF |
24.12 |
StockWizard, Yahoo, Google |
| 1180 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
24.1142 |
StockWizard, Yahoo, Google |
| 1181 |
VIRT |
NASDAQ |
Virtu Financial Cm A |
24.09 |
StockWizard, Yahoo, Google |
| 1182 |
CUZ |
NYSE |
Cousins Properties Inc |
24.06 |
StockWizard, Yahoo, Google |
| 1183 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
24.02 |
StockWizard, Yahoo, Google |
| 1184 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
23.9214 |
StockWizard, Yahoo, Google |
| 1185 |
TPMN |
AMEX |
Timothy Plan Market Neutral ETF |
23.91 |
StockWizard, Yahoo, Google |
| 1186 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
23.91 |
StockWizard, Yahoo, Google |
| 1187 |
LEGH |
NASDAQ |
Legacy Housing Corp |
23.9 |
StockWizard, Yahoo, Google |
| 1188 |
IMBBF |
OTCBB |
Imperial Brands Plc |
23.892 |
StockWizard, Yahoo, Google |
| 1189 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
23.8675 |
StockWizard, Yahoo, Google |
| 1190 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
23.8653 |
StockWizard, Yahoo, Google |
| 1191 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.86 |
StockWizard, Yahoo, Google |
| 1192 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23.8275 |
StockWizard, Yahoo, Google |
| 1193 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
23.82 |
StockWizard, Yahoo, Google |
| 1194 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
23.8158 |
StockWizard, Yahoo, Google |
| 1195 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.7848 |
StockWizard, Yahoo, Google |
| 1196 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.7847 |
StockWizard, Yahoo, Google |
| 1197 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.78 |
StockWizard, Yahoo, Google |
| 1198 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
23.78 |
StockWizard, Yahoo, Google |
| 1199 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.75 |
StockWizard, Yahoo, Google |
| 1200 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.6569 |
StockWizard, Yahoo, Google |
| 1201 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.6542 |
StockWizard, Yahoo, Google |
| 1202 |
DLX |
NYSE |
Deluxe Corp |
23.65 |
StockWizard, Yahoo, Google |
| 1203 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.6 |
StockWizard, Yahoo, Google |
| 1204 |
BNE |
AMEX |
ETF Series Blue Horizon Bne ETF |
23.5742 |
StockWizard, Yahoo, Google |
| 1205 |
INTG |
NASDAQ |
Intergroup Cp The |
23.48 |
StockWizard, Yahoo, Google |
| 1206 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
23.4773 |
StockWizard, Yahoo, Google |
| 1207 |
SSEZY |
OTCBB |
Scottish & South ADR |
23.46 |
StockWizard, Yahoo, Google |
| 1208 |
CTEX |
AMEX |
Proshares S&P Kensho Cleantech ETF |
23.45 |
StockWizard, Yahoo, Google |
| 1209 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.4148 |
StockWizard, Yahoo, Google |
| 1210 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
23.41 |
StockWizard, Yahoo, Google |
| 1211 |
LBRT |
NYSE |
Liberty Energy Inc |
23.4 |
StockWizard, Yahoo, Google |
| 1212 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.37 |
StockWizard, Yahoo, Google |
| 1213 |
EMDM |
AMEX |
FT Bloomberg Emerging Democracies ETF |
23.37 |
StockWizard, Yahoo, Google |
| 1214 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
23.3692 |
StockWizard, Yahoo, Google |
| 1215 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.36 |
StockWizard, Yahoo, Google |
| 1216 |
GEGGL |
NASDAQ |
Great Elm Group Inc 7.25% Notes Due 2027 |
23.33 |
StockWizard, Yahoo, Google |
| 1217 |
VSH |
NYSE |
Vishay Intertechnology |
23.33 |
StockWizard, Yahoo, Google |
| 1218 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.31 |
StockWizard, Yahoo, Google |
| 1219 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
23.28 |
StockWizard, Yahoo, Google |
| 1220 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
23.27 |
StockWizard, Yahoo, Google |
| 1221 |
INTL |
AMEX |
Northern Lights Fund Trust IV Main International |
23.26 |
StockWizard, Yahoo, Google |
| 1222 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
23.23 |
StockWizard, Yahoo, Google |
| 1223 |
BHLB |
NYSE |
Berkshire Hills Bancorp |
23.21 |
StockWizard, Yahoo, Google |
| 1224 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.2 |
StockWizard, Yahoo, Google |
| 1225 |
SMAY |
AMEX |
FT U.S. Small Cap Moderate Buffer ETF - May |
23.1877 |
StockWizard, Yahoo, Google |
| 1226 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
23.1542 |
StockWizard, Yahoo, Google |
| 1227 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.1476 |
StockWizard, Yahoo, Google |
| 1228 |
BTVCY |
OTCBB |
Britvic Plc |
23.07 |
StockWizard, Yahoo, Google |
| 1229 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
23.043 |
StockWizard, Yahoo, Google |
| 1230 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.03 |
StockWizard, Yahoo, Google |
| 1231 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23.02 |
StockWizard, Yahoo, Google |
| 1232 |
VCYT |
NASDAQ |
Veracyte Inc |
23.02 |
StockWizard, Yahoo, Google |
| 1233 |
FHYS |
AMEX |
Federated Hermes Short-Duration High ETF |
23.01 |
StockWizard, Yahoo, Google |
| 1234 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.01 |
StockWizard, Yahoo, Google |
| 1235 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
22.9957 |
StockWizard, Yahoo, Google |
| 1236 |
DRS |
NASDAQ |
Leonardo Drs Inc |
22.97 |
StockWizard, Yahoo, Google |
| 1237 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
22.97 |
StockWizard, Yahoo, Google |
| 1238 |
KDRN |
AMEX |
ETF Opp Kingsbarn Tactical Bond ETF |
22.9618 |
StockWizard, Yahoo, Google |
| 1239 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
22.931 |
StockWizard, Yahoo, Google |
| 1240 |
FMAO |
NASDAQ |
Farmers & Merch Banc |
22.9 |
StockWizard, Yahoo, Google |
| 1241 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
22.895 |
StockWizard, Yahoo, Google |
| 1242 |
SDIV |
AMEX |
GX Superdividend ETF |
22.88 |
StockWizard, Yahoo, Google |
| 1243 |
KCAL |
AMEX |
Subversive Food Security ETF |
22.87 |
StockWizard, Yahoo, Google |
| 1244 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
22.8596 |
StockWizard, Yahoo, Google |
| 1245 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
22.85 |
StockWizard, Yahoo, Google |
| 1246 |
KE |
NASDAQ |
Kimball Electrnc |
22.84 |
StockWizard, Yahoo, Google |
| 1247 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
22.8398 |
StockWizard, Yahoo, Google |
| 1248 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
22.83 |
StockWizard, Yahoo, Google |
| 1249 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.8 |
StockWizard, Yahoo, Google |
| 1250 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.78 |
StockWizard, Yahoo, Google |
| 1251 |
GLAXF |
OTCBB |
Gsk Plc |
22.77 |
StockWizard, Yahoo, Google |
| 1252 |
RVLV |
NYSE |
Revolve Group Inc |
22.76 |
StockWizard, Yahoo, Google |
| 1253 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.67 |
StockWizard, Yahoo, Google |
| 1254 |
BSRR |
NASDAQ |
Sierra Bancorp |
22.66 |
StockWizard, Yahoo, Google |
| 1255 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.6 |
StockWizard, Yahoo, Google |
| 1256 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
22.59 |
StockWizard, Yahoo, Google |
| 1257 |
AAT |
NYSE |
American Assets Trust |
22.59 |
StockWizard, Yahoo, Google |
| 1258 |
ETEC |
NASDAQ |
Ishares Breakthrough Environmental Solutions ETF |
22.53 |
StockWizard, Yahoo, Google |
| 1259 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.4501 |
StockWizard, Yahoo, Google |
| 1260 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
22.43 |
StockWizard, Yahoo, Google |
| 1261 |
BLFS |
NASDAQ |
Biolife Solutions |
22.43 |
StockWizard, Yahoo, Google |
| 1262 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
22.43 |
StockWizard, Yahoo, Google |
| 1263 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.425 |
StockWizard, Yahoo, Google |
| 1264 |
SHYD |
AMEX |
Vaneck Short High Yield Muni ETF |
22.42 |
StockWizard, Yahoo, Google |
| 1265 |
FHB |
NASDAQ |
First Hawaiian Inc |
22.38 |
StockWizard, Yahoo, Google |
| 1266 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.38 |
StockWizard, Yahoo, Google |
| 1267 |
YJUN |
AMEX |
FT CBOE Vest International |
22.3576 |
StockWizard, Yahoo, Google |
| 1268 |
LGRDY |
OTCBB |
Legrand Sa ADR |
22.33 |
StockWizard, Yahoo, Google |
| 1269 |
FLGT |
NASDAQ |
Fulgent Genetics Inc |
22.32 |
StockWizard, Yahoo, Google |
| 1270 |
MLP |
NYSE |
Maui Land & Pineapple Company |
22.32 |
StockWizard, Yahoo, Google |
| 1271 |
HDELY |
OTCBB |
Heidelberg Materials Ag |
22.13 |
StockWizard, Yahoo, Google |
| 1272 |
ERO |
NYSE |
Ero Copper Corp |
22.12 |
StockWizard, Yahoo, Google |
| 1273 |
VSCO |
NYSE |
Victorias Secret & Co. |
22.09 |
StockWizard, Yahoo, Google |
| 1274 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
22.0878 |
StockWizard, Yahoo, Google |
| 1275 |
EMFQ |
AMEX |
Amplify International Online Retail ETF |
22.0319 |
StockWizard, Yahoo, Google |
| 1276 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
21.98 |
StockWizard, Yahoo, Google |
| 1277 |
ASC |
NYSE |
Ardmore Shipping Corp |
21.93 |
StockWizard, Yahoo, Google |
| 1278 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
21.8701 |
StockWizard, Yahoo, Google |
| 1279 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
21.855 |
StockWizard, Yahoo, Google |
| 1280 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
21.84 |
StockWizard, Yahoo, Google |
| 1281 |
EDRY |
NASDAQ |
Eurodry Ltd |
21.825 |
StockWizard, Yahoo, Google |
| 1282 |
RCMT |
NASDAQ |
R C M Tech Inc |
21.82 |
StockWizard, Yahoo, Google |
| 1283 |
JWN |
NYSE |
Nordstrom |
21.79 |
StockWizard, Yahoo, Google |
| 1284 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.75 |
StockWizard, Yahoo, Google |
| 1285 |
BECO |
AMEX |
Blackrock Future Climate and Sustainable ETF |
21.6218 |
StockWizard, Yahoo, Google |
| 1286 |
ZLAB |
NASDAQ |
Zai Lab Ltd ADR |
21.55 |
StockWizard, Yahoo, Google |
| 1287 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.465 |
StockWizard, Yahoo, Google |
| 1288 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.4566 |
StockWizard, Yahoo, Google |
| 1289 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.41 |
StockWizard, Yahoo, Google |
| 1290 |
IFJPY |
OTCBB |
Informa Plc. |
21.3912 |
StockWizard, Yahoo, Google |
| 1291 |
OGN |
NYSE |
Organon & Co. |
21.35 |
StockWizard, Yahoo, Google |
| 1292 |
DINT |
AMEX |
Davis Select International ETF |
21.3334 |
StockWizard, Yahoo, Google |
| 1293 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
21.32 |
StockWizard, Yahoo, Google |
| 1294 |
CPF |
NYSE |
Central Pacific Financial Company |
21.28 |
StockWizard, Yahoo, Google |
| 1295 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.25 |
StockWizard, Yahoo, Google |
| 1296 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.22 |
StockWizard, Yahoo, Google |
| 1297 |
PRMW |
NYSE |
Primo Water Corp |
21.21 |
StockWizard, Yahoo, Google |
| 1298 |
JETS |
AMEX |
US Global Jets ETF |
21.18 |
StockWizard, Yahoo, Google |
| 1299 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
21.175 |
StockWizard, Yahoo, Google |
| 1300 |
ATLO |
NASDAQ |
Ames Natl Corp |
21.15 |
StockWizard, Yahoo, Google |
| 1301 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
21.15 |
StockWizard, Yahoo, Google |
| 1302 |
CAE |
NYSE |
Cae Inc |
21.1 |
StockWizard, Yahoo, Google |
| 1303 |
SILK |
NASDAQ |
Silk Road Medical Inc |
21.09 |
StockWizard, Yahoo, Google |
| 1304 |
TDS |
NYSE |
Telephone and Data Systems |
21.06 |
StockWizard, Yahoo, Google |
| 1305 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.05 |
StockWizard, Yahoo, Google |
| 1306 |
EFC-B |
NYSE |
Ellington Financial Inc 6.250% |
21.0222 |
StockWizard, Yahoo, Google |
| 1307 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
20.99 |
StockWizard, Yahoo, Google |
| 1308 |
CRIT |
AMEX |
Optica Rare Earths & Critical Materials ETF |
20.9538 |
StockWizard, Yahoo, Google |
| 1309 |
FFNW |
NASDAQ |
First Financial Nort |
20.89 |
StockWizard, Yahoo, Google |
| 1310 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
20.88 |
StockWizard, Yahoo, Google |
| 1311 |
COMB |
AMEX |
Graniteshares Commodity Broad No K-1 ETF |
20.73 |
StockWizard, Yahoo, Google |
| 1312 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
20.67 |
StockWizard, Yahoo, Google |
| 1313 |
SPTN |
NASDAQ |
Spartannash Company |
20.65 |
StockWizard, Yahoo, Google |
| 1314 |
STWD |
NYSE |
Starwood Property Trust |
20.63 |
StockWizard, Yahoo, Google |
| 1315 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
20.5784 |
StockWizard, Yahoo, Google |
| 1316 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
20.55 |
StockWizard, Yahoo, Google |
| 1317 |
ATFV |
AMEX |
Alger 35 ETF |
20.4822 |
StockWizard, Yahoo, Google |
| 1318 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.46 |
StockWizard, Yahoo, Google |
| 1319 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.46 |
StockWizard, Yahoo, Google |
| 1320 |
SILXY |
OTCBB |
Silex Systems Ltd |
20.44 |
StockWizard, Yahoo, Google |
| 1321 |
SPAX |
AMEX |
Robinson Alternative Yield Pre-Merger Spac ETF |
20.439 |
StockWizard, Yahoo, Google |
| 1322 |
COLB |
NASDAQ |
Columbia Banking Sys |
20.4 |
StockWizard, Yahoo, Google |
| 1323 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
20.38 |
StockWizard, Yahoo, Google |
| 1324 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
20.37 |
StockWizard, Yahoo, Google |
| 1325 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
20.32 |
StockWizard, Yahoo, Google |
| 1326 |
AES |
NYSE |
The Aes Corp |
20.32 |
StockWizard, Yahoo, Google |
| 1327 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.2696 |
StockWizard, Yahoo, Google |
| 1328 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
20.24 |
StockWizard, Yahoo, Google |
| 1329 |
CLIA |
AMEX |
Veridien Climate Action ETF |
20.2233 |
StockWizard, Yahoo, Google |
| 1330 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
20.21 |
StockWizard, Yahoo, Google |
| 1331 |
EURN |
NYSE |
Euronav NV |
20.17 |
StockWizard, Yahoo, Google |
| 1332 |
NLY |
NYSE |
Annaly Capital Management Inc |
20.16 |
StockWizard, Yahoo, Google |
| 1333 |
TCX |
NASDAQ |
Tucows Inc Cl A |
20.15 |
StockWizard, Yahoo, Google |
| 1334 |
DKRB |
AMEX |
Subversive Decarbonization ETF |
20.145 |
StockWizard, Yahoo, Google |
| 1335 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
20.1386 |
StockWizard, Yahoo, Google |
| 1336 |
AEYE |
NASDAQ |
Audioeye Inc |
20.13 |
StockWizard, Yahoo, Google |
| 1337 |
FSK |
NYSE |
FS KKR Capital Corp |
20.13 |
StockWizard, Yahoo, Google |
| 1338 |
GENC |
AMEX |
Gencor Industries IN |
20.11 |
StockWizard, Yahoo, Google |
| 1339 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 1340 |
SAPIF |
OTCBB |
Saputo Inc |
20.1 |
StockWizard, Yahoo, Google |
| 1341 |
AVNS |
NYSE |
Avanos Medical Inc |
20.09 |
StockWizard, Yahoo, Google |
| 1342 |
KTOS |
NASDAQ |
Kratos Defns |
20.06 |
StockWizard, Yahoo, Google |
| 1343 |
CCSI |
NASDAQ |
Consensus Cloud Solutions |
20.05 |
StockWizard, Yahoo, Google |
| 1344 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
20 |
StockWizard, Yahoo, Google |
| 1345 |
SOHOB |
NASDAQ |
Sotherly Hotels Inc 8.0% Series B Cumulative Re |
19.98 |
StockWizard, Yahoo, Google |
| 1346 |
RDWR |
NASDAQ |
Radware Ltd |
19.95 |
StockWizard, Yahoo, Google |
| 1347 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
19.92 |
StockWizard, Yahoo, Google |
| 1348 |
EPR-G |
NYSE |
Epr Pptys [Epr/Pg] |
19.92 |
StockWizard, Yahoo, Google |
| 1349 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
19.91 |
StockWizard, Yahoo, Google |
| 1350 |
CVCY |
NASDAQ |
Central Vly Cmty Bcp |
19.89 |
StockWizard, Yahoo, Google |
| 1351 |
SETM |
NASDAQ |
Sprott Energy Transition Materials ETF |
19.835 |
StockWizard, Yahoo, Google |
| 1352 |
DOC |
NYSE |
Healthpeak Properties Inc |
19.82 |
StockWizard, Yahoo, Google |
| 1353 |
ADX |
NYSE |
Adams Diversified Equity Fund |
19.8 |
StockWizard, Yahoo, Google |
| 1354 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.75 |
StockWizard, Yahoo, Google |
| 1355 |
EPR-C |
NYSE |
Epr Pptys [Epr/Pc] |
19.6527 |
StockWizard, Yahoo, Google |
| 1356 |
MARUF |
OTCBB |
Marubeni Corp |
19.624 |
StockWizard, Yahoo, Google |
| 1357 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.605 |
StockWizard, Yahoo, Google |
| 1358 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
19.57 |
StockWizard, Yahoo, Google |
| 1359 |
EQC |
NYSE |
Equity Commonwealth |
19.56 |
StockWizard, Yahoo, Google |
| 1360 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
19.55 |
StockWizard, Yahoo, Google |
| 1361 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.51 |
StockWizard, Yahoo, Google |
| 1362 |
TPC |
NYSE |
Tutor Perini Corp |
19.51 |
StockWizard, Yahoo, Google |
| 1363 |
KMI |
NYSE |
Kinder Morgan |
19.41 |
StockWizard, Yahoo, Google |
| 1364 |
PDEX |
NASDAQ |
Pro-Dex Inc |
19.33 |
StockWizard, Yahoo, Google |
| 1365 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.302 |
StockWizard, Yahoo, Google |
| 1366 |
ELUXY |
OTCBB |
A B Electrlx S ADR |
19.3 |
StockWizard, Yahoo, Google |
| 1367 |
MIT-B |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pb] |
19.29 |
StockWizard, Yahoo, Google |
| 1368 |
TROX |
NYSE |
Tronox Inc |
19.24 |
StockWizard, Yahoo, Google |
| 1369 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
19.04 |
StockWizard, Yahoo, Google |
| 1370 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
19.038 |
StockWizard, Yahoo, Google |
| 1371 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
19.03 |
StockWizard, Yahoo, Google |
| 1372 |
UZE |
NYSE |
United States Cellular Corp |
19 |
StockWizard, Yahoo, Google |
| 1373 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
18.98 |
StockWizard, Yahoo, Google |
| 1374 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
18.95 |
StockWizard, Yahoo, Google |
| 1375 |
LMND |
NYSE |
Lemonade Inc |
18.92 |
StockWizard, Yahoo, Google |
| 1376 |
TGOPY |
OTCBB |
3I Group Plc |
18.92 |
StockWizard, Yahoo, Google |
| 1377 |
HYIN |
AMEX |
Wisdomtree Alternative Income Fund |
18.86 |
StockWizard, Yahoo, Google |
| 1378 |
PSFE |
NYSE |
Paysafe Ltd |
18.84 |
StockWizard, Yahoo, Google |
| 1379 |
SFY |
AMEX |
Sofi Select 500 ETF |
18.69 |
StockWizard, Yahoo, Google |
| 1380 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
18.6187 |
StockWizard, Yahoo, Google |
| 1381 |
IEP |
NASDAQ |
Icahn Enterprises |
18.59 |
StockWizard, Yahoo, Google |
| 1382 |
EMFM |
AMEX |
GX MSCI Next Emerging & Frontier ETF |
18.585 |
StockWizard, Yahoo, Google |
| 1383 |
TYRA |
NASDAQ |
Tyra Biosciences Inc |
18.58 |
StockWizard, Yahoo, Google |
| 1384 |
ZUMZ |
NASDAQ |
Zumiez Inc |
18.51 |
StockWizard, Yahoo, Google |
| 1385 |
MP |
NYSE |
Mp Materials Corp |
18.42 |
StockWizard, Yahoo, Google |
| 1386 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
18.41 |
StockWizard, Yahoo, Google |
| 1387 |
MOR |
NASDAQ |
Morphosys Ag ADR |
18.39 |
StockWizard, Yahoo, Google |
| 1388 |
NEXOY |
OTCBB |
Nexon Ltd ADR |
18.37 |
StockWizard, Yahoo, Google |
| 1389 |
RSBT |
AMEX |
Return Stacked Bonds & Managed Futures ETF |
18.36 |
StockWizard, Yahoo, Google |
| 1390 |
FBP |
NYSE |
First Bancorp |
18.33 |
StockWizard, Yahoo, Google |
| 1391 |
PEGRY |
OTCBB |
Pennon Group ADR |
18.33 |
StockWizard, Yahoo, Google |
| 1392 |
ASA |
NYSE |
ASA Gold and Precious Metals |
18.31 |
StockWizard, Yahoo, Google |
| 1393 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.29 |
StockWizard, Yahoo, Google |
| 1394 |
CLLNY |
OTCBB |
Cellnex Telecom Sa ADR |
18.285 |
StockWizard, Yahoo, Google |
| 1395 |
PREF |
AMEX |
Principal Spectrum Preferred Securities ETF |
18.24 |
StockWizard, Yahoo, Google |
| 1396 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 1397 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.21 |
StockWizard, Yahoo, Google |
| 1398 |
MYFW |
NASDAQ |
First Western Financial Inc |
18.18 |
StockWizard, Yahoo, Google |
| 1399 |
STBFY |
OTCBB |
Suntory Beverage ADR |
18.16 |
StockWizard, Yahoo, Google |
| 1400 |
CLB |
NYSE |
Core Laboratories Inc |
18.15 |
StockWizard, Yahoo, Google |
| 1401 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.1429 |
StockWizard, Yahoo, Google |
| 1402 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.01 |
StockWizard, Yahoo, Google |
| 1403 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 1404 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
18 |
StockWizard, Yahoo, Google |
| 1405 |
AAVMY |
OTCBB |
Abn Amro Bank N.V. ADR |
17.99 |
StockWizard, Yahoo, Google |
| 1406 |
CGBD |
NASDAQ |
Carlyle Secured Lending Inc |
17.96 |
StockWizard, Yahoo, Google |
| 1407 |
TGTX |
NASDAQ |
Tg Therapeuticscmn |
17.96 |
StockWizard, Yahoo, Google |
| 1408 |
SGML |
NASDAQ |
Sigma Lithium Corp |
17.94 |
StockWizard, Yahoo, Google |
| 1409 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
17.84 |
StockWizard, Yahoo, Google |
| 1410 |
CPKF |
OTCBB |
Chesapeake Financial Shares Inc |
17.84 |
StockWizard, Yahoo, Google |
| 1411 |
ING |
NYSE |
ING Groep N.V. ADR |
17.8 |
StockWizard, Yahoo, Google |
| 1412 |
IMAX |
NYSE |
Imax Corp |
17.69 |
StockWizard, Yahoo, Google |
| 1413 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
17.61 |
StockWizard, Yahoo, Google |
| 1414 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 1415 |
ONB |
NASDAQ |
Old National Bncp |
17.56 |
StockWizard, Yahoo, Google |
| 1416 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.5239 |
StockWizard, Yahoo, Google |
| 1417 |
KPLT |
NASDAQ |
Katapult Hldgs Inc |
17.5 |
StockWizard, Yahoo, Google |
| 1418 |
UE |
NYSE |
Urban Edge Properties |
17.37 |
StockWizard, Yahoo, Google |
| 1419 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
17.33 |
StockWizard, Yahoo, Google |
| 1420 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
17.25 |
StockWizard, Yahoo, Google |
| 1421 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.245 |
StockWizard, Yahoo, Google |
| 1422 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
17.2314 |
StockWizard, Yahoo, Google |
| 1423 |
DMAT |
NASDAQ |
GX Disruptive Materials ETF |
17.1799 |
StockWizard, Yahoo, Google |
| 1424 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.1 |
StockWizard, Yahoo, Google |
| 1425 |
TEVA |
NYSE |
Teva Pharmaceutical Industries ADR |
17.09 |
StockWizard, Yahoo, Google |
| 1426 |
IRT |
NYSE |
Independence Realty Trust Inc |
17.08 |
StockWizard, Yahoo, Google |
| 1427 |
JYNT |
NASDAQ |
The Joint Corp |
17.06 |
StockWizard, Yahoo, Google |
| 1428 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
17.04 |
StockWizard, Yahoo, Google |
| 1429 |
SMNNY |
OTCBB |
Shimano Inc |
17.03 |
StockWizard, Yahoo, Google |
| 1430 |
SCO |
AMEX |
Ultrashort Bloomberg Crude Oil -2X ETF |
16.99 |
StockWizard, Yahoo, Google |
| 1431 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
16.96 |
StockWizard, Yahoo, Google |
| 1432 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.94 |
StockWizard, Yahoo, Google |
| 1433 |
GRPN |
NASDAQ |
Groupon Cl A |
16.89 |
StockWizard, Yahoo, Google |
| 1434 |
FAN |
AMEX |
Global Wind Energy ETF FT |
16.83 |
StockWizard, Yahoo, Google |
| 1435 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
16.735 |
StockWizard, Yahoo, Google |
| 1436 |
TFPM |
NYSE |
Triple Flag Precious Metals Corp |
16.59 |
StockWizard, Yahoo, Google |
| 1437 |
NVGS |
NYSE |
Navigator Holdings |
16.51 |
StockWizard, Yahoo, Google |
| 1438 |
CPRX |
NASDAQ |
Catalyst Pharm Inc |
16.49 |
StockWizard, Yahoo, Google |
| 1439 |
MSLOY |
OTCBB |
Mitsui Osk Lines Ltd ADR |
16.47 |
StockWizard, Yahoo, Google |
| 1440 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.37 |
StockWizard, Yahoo, Google |
| 1441 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
16.36 |
StockWizard, Yahoo, Google |
| 1442 |
FRTY |
AMEX |
Alger Mid Cap 40 ETF |
16.3 |
StockWizard, Yahoo, Google |
| 1443 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
16.3 |
StockWizard, Yahoo, Google |
| 1444 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
16.3 |
StockWizard, Yahoo, Google |
| 1445 |
HR |
NYSE |
Healthcare Realty Trust Inc. |
16.27 |
StockWizard, Yahoo, Google |
| 1446 |
HROW |
NASDAQ |
Harrow Inc |
16.24 |
StockWizard, Yahoo, Google |
| 1447 |
SCX |
NYSE |
L.S. Starrett Company |
16.18 |
StockWizard, Yahoo, Google |
| 1448 |
MDIBY |
OTCBB |
Mediobanca Spa |
16.13 |
StockWizard, Yahoo, Google |
| 1449 |
OCPNF |
OTCBB |
Olympus Corp |
16.08 |
StockWizard, Yahoo, Google |
| 1450 |
AVACF |
OTCBB |
Avance Gas |
16.05 |
StockWizard, Yahoo, Google |
| 1451 |
PINE |
NYSE |
Alpine Income Property Trust Inc |
16 |
StockWizard, Yahoo, Google |
| 1452 |
PBNK |
OTCBB |
Pinnacle Bank |
16 |
StockWizard, Yahoo, Google |
| 1453 |
FHN |
NYSE |
First Horizon Corp |
15.95 |
StockWizard, Yahoo, Google |
| 1454 |
ELME |
NYSE |
Elme Communities |
15.93 |
StockWizard, Yahoo, Google |
| 1455 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.8829 |
StockWizard, Yahoo, Google |
| 1456 |
AMCX |
NASDAQ |
AMC Networks Cl A |
15.83 |
StockWizard, Yahoo, Google |
| 1457 |
NODK |
NASDAQ |
Ni Holdings Inc |
15.82 |
StockWizard, Yahoo, Google |
| 1458 |
AGI |
NYSE |
Alamos Gold Inc |
15.78 |
StockWizard, Yahoo, Google |
| 1459 |
ATEN |
NYSE |
A10 Networks Inc |
15.77 |
StockWizard, Yahoo, Google |
| 1460 |
KBWD |
NASDAQ |
KBW High Dividend Yield Financial Invesco ETF |
15.75 |
StockWizard, Yahoo, Google |
| 1461 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
15.75 |
StockWizard, Yahoo, Google |
| 1462 |
TGNA |
NYSE |
Tegna Inc |
15.72 |
StockWizard, Yahoo, Google |
| 1463 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.6886 |
StockWizard, Yahoo, Google |
| 1464 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
15.65 |
StockWizard, Yahoo, Google |
| 1465 |
PLL |
NASDAQ |
Piedmont Lithium Inc ADR |
15.64 |
StockWizard, Yahoo, Google |
| 1466 |
VRE |
NYSE |
Veris Residential Inc |
15.62 |
StockWizard, Yahoo, Google |
| 1467 |
ARKX |
AMEX |
Ark Space Exploration & Innovation ETF |
15.59 |
StockWizard, Yahoo, Google |
| 1468 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
15.57 |
StockWizard, Yahoo, Google |
| 1469 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
15.53 |
StockWizard, Yahoo, Google |
| 1470 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
15.4801 |
StockWizard, Yahoo, Google |
| 1471 |
KURE |
AMEX |
KS MSCI All China Health Care Index ETF |
15.33 |
StockWizard, Yahoo, Google |
| 1472 |
WHGLY |
OTCBB |
Wh Group Ltd ADR |
15.26 |
StockWizard, Yahoo, Google |
| 1473 |
RAND |
NASDAQ |
Rand Capital Cp |
15.2494 |
StockWizard, Yahoo, Google |
| 1474 |
CDNA |
NASDAQ |
Caredx Inc |
15.24 |
StockWizard, Yahoo, Google |
| 1475 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
StockWizard, Yahoo, Google |
| 1476 |
OFIX |
NASDAQ |
Orthofix Intl NV |
15.13 |
StockWizard, Yahoo, Google |
| 1477 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.12 |
StockWizard, Yahoo, Google |
| 1478 |
ABR |
NYSE |
Arbor Realty Trust |
15.1 |
StockWizard, Yahoo, Google |
| 1479 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
15.0662 |
StockWizard, Yahoo, Google |
| 1480 |
DEI |
NYSE |
Douglas Emmett |
14.97 |
StockWizard, Yahoo, Google |
| 1481 |
MCAF |
NASDAQ |
Mountain Crest Acquisition Corp IV |
14.85 |
StockWizard, Yahoo, Google |
| 1482 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
14.84 |
StockWizard, Yahoo, Google |
| 1483 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.78 |
StockWizard, Yahoo, Google |
| 1484 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.77 |
StockWizard, Yahoo, Google |
| 1485 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
14.77 |
StockWizard, Yahoo, Google |
| 1486 |
TASK |
NASDAQ |
Taskus Inc Cl A |
14.76 |
StockWizard, Yahoo, Google |
| 1487 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
14.6901 |
StockWizard, Yahoo, Google |
| 1488 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
14.68 |
StockWizard, Yahoo, Google |
| 1489 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.67 |
StockWizard, Yahoo, Google |
| 1490 |
AM |
NYSE |
Antero Midstream Corp |
14.65 |
StockWizard, Yahoo, Google |
| 1491 |
FDRV |
AMEX |
Fidelity Electric Vehicles Transportation ETF |
14.6141 |
StockWizard, Yahoo, Google |
| 1492 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
14.61 |
StockWizard, Yahoo, Google |
| 1493 |
EMBC |
NASDAQ |
Embecta Corp |
14.6 |
StockWizard, Yahoo, Google |
| 1494 |
RKT |
NYSE |
Rocket Companies Inc Cl A |
14.6 |
StockWizard, Yahoo, Google |
| 1495 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
14.56 |
StockWizard, Yahoo, Google |
| 1496 |
SHTDY |
OTCBB |
Sinopharm Group |
14.405 |
StockWizard, Yahoo, Google |
| 1497 |
BAIDF |
OTCBB |
Baidu Inc |
14.3999 |
StockWizard, Yahoo, Google |
| 1498 |
BSL |
NYSE |
Blackstone Senior Floating Rate 2027 Term Fund |
14.345 |
StockWizard, Yahoo, Google |
| 1499 |
GAIN |
NASDAQ |
Gladstone Investment |
14.34 |
StockWizard, Yahoo, Google |
| 1500 |
HPP-C |
NYSE |
Hudson Pacific Properties Inc |
14.33 |
StockWizard, Yahoo, Google |
| 1501 |
FQVLF |
OTCBB |
First Quantum Minerals Ltd |
14.31 |
StockWizard, Yahoo, Google |
| 1502 |
NGGTF |
OTCBB |
National Grid Transc |
14.3 |
StockWizard, Yahoo, Google |
| 1503 |
FNB |
NYSE |
F.N.B. Corp |
14.18 |
StockWizard, Yahoo, Google |
| 1504 |
HBAN |
NASDAQ |
Huntington Bcshs |
14.08 |
StockWizard, Yahoo, Google |
| 1505 |
WWW |
NYSE |
Wolverine World Wide |
14.06 |
StockWizard, Yahoo, Google |
| 1506 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
14.05 |
StockWizard, Yahoo, Google |
| 1507 |
AMSC |
NASDAQ |
Amer Superconductor |
14.03 |
StockWizard, Yahoo, Google |
| 1508 |
EBC |
NASDAQ |
Eastern Bankshares Inc |
14 |
StockWizard, Yahoo, Google |
| 1509 |
FCF |
NYSE |
First Commonwealth Financial Corp |
13.95 |
StockWizard, Yahoo, Google |
| 1510 |
NEWT |
NASDAQ |
Newtekone Inc |
13.94 |
StockWizard, Yahoo, Google |
| 1511 |
FTRI |
NASDAQ |
Indxx Global Natural Resources Income ETF FT |
13.9302 |
StockWizard, Yahoo, Google |
| 1512 |
DAN |
NYSE |
Dana Inc |
13.93 |
StockWizard, Yahoo, Google |
| 1513 |
MRC |
NYSE |
Mrc Global Inc |
13.93 |
StockWizard, Yahoo, Google |
| 1514 |
CMRE |
NYSE |
Costamare Inc |
13.9 |
StockWizard, Yahoo, Google |
| 1515 |
NUS |
NYSE |
Nu Skin Enterprises |
13.89 |
StockWizard, Yahoo, Google |
| 1516 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.77 |
StockWizard, Yahoo, Google |
| 1517 |
PARAP |
NASDAQ |
Paramount Global Pfd |
13.74 |
StockWizard, Yahoo, Google |
| 1518 |
STHO |
NASDAQ |
Star Holdings |
13.62 |
StockWizard, Yahoo, Google |
| 1519 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 1520 |
BGT |
NYSE |
Blackrock Global |
13.56 |
StockWizard, Yahoo, Google |
| 1521 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.49 |
StockWizard, Yahoo, Google |
| 1522 |
HA |
NASDAQ |
Hawaiian Hlds Inc |
13.48 |
StockWizard, Yahoo, Google |
| 1523 |
NVAX |
NASDAQ |
Novavax Inc |
13.48 |
StockWizard, Yahoo, Google |
| 1524 |
SKYH |
AMEX |
Sky Harbour Group Corp |
13.47 |
StockWizard, Yahoo, Google |
| 1525 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
13.47 |
StockWizard, Yahoo, Google |
| 1526 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.446 |
StockWizard, Yahoo, Google |
| 1527 |
ARZGY |
OTCBB |
Assicurazioni Genera |
13.38 |
StockWizard, Yahoo, Google |
| 1528 |
SCS |
NYSE |
Steelcase Inc |
13.37 |
StockWizard, Yahoo, Google |
| 1529 |
TFSL |
NASDAQ |
Tfs Financial Corp |
13.31 |
StockWizard, Yahoo, Google |
| 1530 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
| 1531 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
13.23 |
StockWizard, Yahoo, Google |
| 1532 |
MYTAY |
OTCBB |
Magyar Telekom Telecommunications Plc. |
13.185 |
StockWizard, Yahoo, Google |
| 1533 |
VSTM |
NASDAQ |
Verastem Inc |
13.16 |
StockWizard, Yahoo, Google |
| 1534 |
ETV |
NYSE |
Eaton Vance Corp |
13.13 |
StockWizard, Yahoo, Google |
| 1535 |
TATT |
NASDAQ |
T A T Tech Ltd |
13.1 |
StockWizard, Yahoo, Google |
| 1536 |
GHRS |
NASDAQ |
Gh Research Plc |
13.02 |
StockWizard, Yahoo, Google |
| 1537 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 1538 |
BV |
NYSE |
Brightview Holdings Inc |
12.96 |
StockWizard, Yahoo, Google |
| 1539 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
12.94 |
StockWizard, Yahoo, Google |
| 1540 |
EXPI |
NASDAQ |
Exp Realty International |
12.93 |
StockWizard, Yahoo, Google |
| 1541 |
HIPS |
AMEX |
Graniteshares Hips US High Income ETF |
12.92 |
StockWizard, Yahoo, Google |
| 1542 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
12.91 |
StockWizard, Yahoo, Google |
| 1543 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
12.86 |
StockWizard, Yahoo, Google |
| 1544 |
SPE |
NYSE |
Special Opportunities Fund Inc |
12.85 |
StockWizard, Yahoo, Google |
| 1545 |
OMVKY |
OTCBB |
Omv Ag Bearer Sh Spo ADR |
12.818 |
StockWizard, Yahoo, Google |
| 1546 |
IE |
AMEX |
Ivanhoe Electric Inc |
12.73 |
StockWizard, Yahoo, Google |
| 1547 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 1548 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.61 |
StockWizard, Yahoo, Google |
| 1549 |
STCN |
NASDAQ |
Steel Connect Inc |
12.55 |
StockWizard, Yahoo, Google |
| 1550 |
OSPN |
NASDAQ |
Onespan Inc |
12.54 |
StockWizard, Yahoo, Google |
| 1551 |
AVO |
NASDAQ |
Mission Produce Inc |
12.52 |
StockWizard, Yahoo, Google |
| 1552 |
CION |
NYSE |
Cion Investment Corp |
12.52 |
StockWizard, Yahoo, Google |
| 1553 |
VIRC |
NASDAQ |
Virco MFG Cp |
12.51 |
StockWizard, Yahoo, Google |
| 1554 |
KALV |
NASDAQ |
Kalvista Pharmaceuticals Inc |
12.49 |
StockWizard, Yahoo, Google |
| 1555 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.49 |
StockWizard, Yahoo, Google |
| 1556 |
BE |
NYSE |
Bloom Energy Corp Cl A |
12.48 |
StockWizard, Yahoo, Google |
| 1557 |
MGIC |
NASDAQ |
Magic Software Enterprises |
12.47 |
StockWizard, Yahoo, Google |
| 1558 |
LUNMF |
OTCBB |
Lundin Mining Corp |
12.46 |
StockWizard, Yahoo, Google |
| 1559 |
BTDPY |
OTCBB |
Barratt Developments Plc. |
12.4459 |
StockWizard, Yahoo, Google |
| 1560 |
GLNCY |
OTCBB |
Glencore International Plc ADR |
12.39 |
StockWizard, Yahoo, Google |
| 1561 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.33 |
StockWizard, Yahoo, Google |
| 1562 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 1563 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
12.23 |
StockWizard, Yahoo, Google |
| 1564 |
DHT |
NYSE |
Dht Holdings |
12.22 |
StockWizard, Yahoo, Google |
| 1565 |
DEA |
NYSE |
Easterly Government Properties |
12.18 |
StockWizard, Yahoo, Google |
| 1566 |
LXFR |
NYSE |
Luxfer Holdings Plc |
12.15 |
StockWizard, Yahoo, Google |
| 1567 |
SOUHY |
OTCBB |
South32 Ltd |
12.15 |
StockWizard, Yahoo, Google |
| 1568 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
12.08 |
StockWizard, Yahoo, Google |
| 1569 |
BMBL |
NASDAQ |
Bumble Inc |
11.98 |
StockWizard, Yahoo, Google |
| 1570 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
11.96 |
StockWizard, Yahoo, Google |
| 1571 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
11.93 |
StockWizard, Yahoo, Google |
| 1572 |
EFC |
NYSE |
Ellington Financial Llc |
11.92 |
StockWizard, Yahoo, Google |
| 1573 |
HRZN |
NASDAQ |
Horizon Technology F |
11.91 |
StockWizard, Yahoo, Google |
| 1574 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.91 |
StockWizard, Yahoo, Google |
| 1575 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.9 |
StockWizard, Yahoo, Google |
| 1576 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.9 |
StockWizard, Yahoo, Google |
| 1577 |
TIL |
NASDAQ |
Instil Bio Inc |
11.88 |
StockWizard, Yahoo, Google |
| 1578 |
APAC |
NASDAQ |
Stonebridge Acquisition Corp Cl A |
11.7 |
StockWizard, Yahoo, Google |
| 1579 |
HJEN |
AMEX |
Direxion Hydrogen ETF |
11.68 |
StockWizard, Yahoo, Google |
| 1580 |
DAKT |
NASDAQ |
Daktronics Inc |
11.67 |
StockWizard, Yahoo, Google |
| 1581 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.63 |
StockWizard, Yahoo, Google |
| 1582 |
CBAN |
NASDAQ |
Colony Bankcorp Inc |
11.61 |
StockWizard, Yahoo, Google |
| 1583 |
IMTX |
NASDAQ |
Immatics NV |
11.6 |
StockWizard, Yahoo, Google |
| 1584 |
AHH |
NYSE |
Armada Hoffler Properties Inc |
11.56 |
StockWizard, Yahoo, Google |
| 1585 |
JHS |
NYSE |
John Hancock Income Securities Trust |
11.55 |
StockWizard, Yahoo, Google |
| 1586 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 1587 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 1588 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.5 |
StockWizard, Yahoo, Google |
| 1589 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.49 |
StockWizard, Yahoo, Google |
| 1590 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
11.48 |
StockWizard, Yahoo, Google |
| 1591 |
AGS |
NYSE |
Playags Inc |
11.45 |
StockWizard, Yahoo, Google |
| 1592 |
ERMAY |
OTCBB |
Eramet Sa ADR |
11.45 |
StockWizard, Yahoo, Google |
| 1593 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.44 |
StockWizard, Yahoo, Google |
| 1594 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 1595 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 1596 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 1597 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
11.4048 |
StockWizard, Yahoo, Google |
| 1598 |
RITM |
NYSE |
Rithm Capital Corp |
11.4 |
StockWizard, Yahoo, Google |
| 1599 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.39 |
StockWizard, Yahoo, Google |
| 1600 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 1601 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.36 |
StockWizard, Yahoo, Google |
| 1602 |
FPI |
NYSE |
Farmland Partners Inc |
11.36 |
StockWizard, Yahoo, Google |
| 1603 |
ADEA |
NASDAQ |
Adeia Inc |
11.31 |
StockWizard, Yahoo, Google |
| 1604 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1605 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1606 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 1607 |
LADR |
NYSE |
Ladder Capital Corp |
11.29 |
StockWizard, Yahoo, Google |
| 1608 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 1609 |
HLF |
NYSE |
Herbalife Ltd |
11.27 |
StockWizard, Yahoo, Google |
| 1610 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 1611 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 1612 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.255 |
StockWizard, Yahoo, Google |
| 1613 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 1614 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.25 |
StockWizard, Yahoo, Google |
| 1615 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 1616 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.2466 |
StockWizard, Yahoo, Google |
| 1617 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 1618 |
RIVN |
NASDAQ |
Rivian Automotive Inc Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 1619 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 1620 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
11.15 |
StockWizard, Yahoo, Google |
| 1621 |
LWSCF |
OTCBB |
Sienna Sr Living Inc |
11.14 |
StockWizard, Yahoo, Google |
| 1622 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 1623 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 1624 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
11.09 |
StockWizard, Yahoo, Google |
| 1625 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.051 |
StockWizard, Yahoo, Google |
| 1626 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1627 |
LOCO |
NASDAQ |
El Pollo Loco |
11.05 |
StockWizard, Yahoo, Google |
| 1628 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1629 |
VGR |
NYSE |
Vector Group Ltd |
11.05 |
StockWizard, Yahoo, Google |
| 1630 |
BCS |
NYSE |
Barclays Plc ADR |
11.04 |
StockWizard, Yahoo, Google |
| 1631 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
11.0295 |
StockWizard, Yahoo, Google |
| 1632 |
DUET |
NASDAQ |
Duet Acquisition Corp Cl A |
11.02 |
StockWizard, Yahoo, Google |
| 1633 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 1634 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 1635 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
10.993 |
StockWizard, Yahoo, Google |
| 1636 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
10.98 |
StockWizard, Yahoo, Google |
| 1637 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
10.98 |
StockWizard, Yahoo, Google |
| 1638 |
VIA |
NASDAQ |
Via Renewables Inc |
10.97 |
StockWizard, Yahoo, Google |
| 1639 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 1640 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 1641 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
| 1642 |
IRRX |
OTCBB |
Integrated Rail and Resources Acquisition Corp |
10.95 |
StockWizard, Yahoo, Google |
| 1643 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 1644 |
GOGO |
NASDAQ |
Gogo Inc |
10.88 |
StockWizard, Yahoo, Google |
| 1645 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.87 |
StockWizard, Yahoo, Google |
| 1646 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.84 |
StockWizard, Yahoo, Google |
| 1647 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.84 |
StockWizard, Yahoo, Google |
| 1648 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
10.84 |
StockWizard, Yahoo, Google |
| 1649 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.83 |
StockWizard, Yahoo, Google |
| 1650 |
PALAF |
OTCBB |
Paladin Energy Ltd |
10.825 |
StockWizard, Yahoo, Google |
| 1651 |
KW |
NYSE |
Kennedy-Wilson Holdings Inc |
10.76 |
StockWizard, Yahoo, Google |
| 1652 |
WEST |
NASDAQ |
Westrock Coffee Company |
10.75 |
StockWizard, Yahoo, Google |
| 1653 |
OSI |
NYSE |
Osiris Acquisition Corp Cl A |
10.75 |
StockWizard, Yahoo, Google |
| 1654 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
10.74 |
StockWizard, Yahoo, Google |
| 1655 |
CRK |
NYSE |
Comstock Resources |
10.73 |
StockWizard, Yahoo, Google |
| 1656 |
TCPC |
NASDAQ |
TCP Capital Corp |
10.72 |
StockWizard, Yahoo, Google |
| 1657 |
DMYY |
AMEX |
Dmy Squared Technology Group Inc Cl A |
10.7 |
StockWizard, Yahoo, Google |
| 1658 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
10.7 |
StockWizard, Yahoo, Google |
| 1659 |
TWOA |
NYSE |
Two Cl A |
10.7 |
StockWizard, Yahoo, Google |
| 1660 |
DNB |
NYSE |
Dun & Bradstreet Holdings Inc |
10.67 |
StockWizard, Yahoo, Google |
| 1661 |
BABAF |
OTCBB |
Alibaba Group Holding Limited |
10.62 |
StockWizard, Yahoo, Google |
| 1662 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.58 |
StockWizard, Yahoo, Google |
| 1663 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.545 |
StockWizard, Yahoo, Google |
| 1664 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.5 |
StockWizard, Yahoo, Google |
| 1665 |
CULL |
NASDAQ |
Cullman Bancorp Inc |
10.48 |
StockWizard, Yahoo, Google |
| 1666 |
FCT |
NYSE |
Senior Floating Rate II |
10.44 |
StockWizard, Yahoo, Google |
| 1667 |
AMCR |
NYSE |
Amcor Plc |
10.43 |
StockWizard, Yahoo, Google |
| 1668 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.425 |
StockWizard, Yahoo, Google |
| 1669 |
EVCM |
NASDAQ |
Evercommerce Inc |
10.38 |
StockWizard, Yahoo, Google |
| 1670 |
TRYIY |
OTCBB |
Toray Inds Inc ADR |
10.3116 |
StockWizard, Yahoo, Google |
| 1671 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
10.3 |
StockWizard, Yahoo, Google |
| 1672 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.28 |
StockWizard, Yahoo, Google |
| 1673 |
NCBDY |
OTCBB |
Namco Bandai Hlds ADR |
10.26 |
StockWizard, Yahoo, Google |
| 1674 |
GDOT |
NYSE |
Green Dot Corp |
10.23 |
StockWizard, Yahoo, Google |
| 1675 |
SINGY |
OTCBB |
Singapore Airlines L |
10.08 |
StockWizard, Yahoo, Google |
| 1676 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
10.07 |
StockWizard, Yahoo, Google |
| 1677 |
HBM |
NYSE |
Hudbay Minerals Inc |
10.05 |
StockWizard, Yahoo, Google |
| 1678 |
ITVPY |
OTCBB |
Itv Plc. |
10.02 |
StockWizard, Yahoo, Google |
| 1679 |
VHAQ |
OTCBB |
Viveon Health Acquisition Corp |
10 |
StockWizard, Yahoo, Google |
| 1680 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
10 |
StockWizard, Yahoo, Google |
| 1681 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.99 |
StockWizard, Yahoo, Google |
| 1682 |
DPG |
NYSE |
Duff & Phelps Global Utility |
9.98 |
StockWizard, Yahoo, Google |
| 1683 |
KIROY |
OTCBB |
Kumba Iron Ore Ltd ADR |
9.96 |
StockWizard, Yahoo, Google |
| 1684 |
MRPLY |
OTCBB |
Mr. Price Group Ltd |
9.924 |
StockWizard, Yahoo, Google |
| 1685 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.91 |
StockWizard, Yahoo, Google |
| 1686 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
9.91 |
StockWizard, Yahoo, Google |
| 1687 |
ATNM |
AMEX |
Actinium Pharmaceuticals Inc |
9.89 |
StockWizard, Yahoo, Google |
| 1688 |
BBDC |
NYSE |
Barings Bdc Inc |
9.83 |
StockWizard, Yahoo, Google |
| 1689 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 1690 |
PUMP |
NYSE |
Propetro Holding Corp |
9.67 |
StockWizard, Yahoo, Google |
| 1691 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.6301 |
StockWizard, Yahoo, Google |
| 1692 |
BATT |
AMEX |
Adv Battery Metals and Materials Amplify ETF |
9.63 |
StockWizard, Yahoo, Google |
| 1693 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.63 |
StockWizard, Yahoo, Google |
| 1694 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.55 |
StockWizard, Yahoo, Google |
| 1695 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.52 |
StockWizard, Yahoo, Google |
| 1696 |
GLDD |
NASDAQ |
Great Lakes Drg Dock |
9.46 |
StockWizard, Yahoo, Google |
| 1697 |
EEA |
NYSE |
European Equity Fund |
9.23 |
StockWizard, Yahoo, Google |
| 1698 |
CNGKY |
OTCBB |
Ck Asset Hldgs Ltd |
9.22 |
StockWizard, Yahoo, Google |
| 1699 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
9.2 |
StockWizard, Yahoo, Google |
| 1700 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
9.19 |
StockWizard, Yahoo, Google |
| 1701 |
VOD |
NASDAQ |
Vodafone Grp Plc ADR |
9.19 |
StockWizard, Yahoo, Google |
| 1702 |
ADMA |
NASDAQ |
Adma Biologics |
9.16 |
StockWizard, Yahoo, Google |
| 1703 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.14 |
StockWizard, Yahoo, Google |
| 1704 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
9.02 |
StockWizard, Yahoo, Google |
| 1705 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
8.99 |
StockWizard, Yahoo, Google |
| 1706 |
INGN |
NASDAQ |
Inogen Inc |
8.92 |
StockWizard, Yahoo, Google |
| 1707 |
MTC |
NASDAQ |
Mmtec Inc |
8.9 |
StockWizard, Yahoo, Google |
| 1708 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.9 |
StockWizard, Yahoo, Google |
| 1709 |
PLTK |
NASDAQ |
Playtika Holding Corp |
8.87 |
StockWizard, Yahoo, Google |
| 1710 |
IMMR |
NASDAQ |
Immersion Corp |
8.83 |
StockWizard, Yahoo, Google |
| 1711 |
GF |
NYSE |
New Germany Fund |
8.77 |
StockWizard, Yahoo, Google |
| 1712 |
YLLXF |
OTCBB |
Yellow Cake Plc |
8.74 |
StockWizard, Yahoo, Google |
| 1713 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.73 |
StockWizard, Yahoo, Google |
| 1714 |
NWL |
NASDAQ |
Newell Rubbermaid Inc |
8.71 |
StockWizard, Yahoo, Google |
| 1715 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.68 |
StockWizard, Yahoo, Google |
| 1716 |
SILV |
AMEX |
Silvercrest Metals Inc |
8.6 |
StockWizard, Yahoo, Google |
| 1717 |
CHCI |
NASDAQ |
Comstock Hlds Cos |
8.54 |
StockWizard, Yahoo, Google |
| 1718 |
FNKO |
NASDAQ |
Funko Inc Cl A |
8.49 |
StockWizard, Yahoo, Google |
| 1719 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.48 |
StockWizard, Yahoo, Google |
| 1720 |
EGIEY |
OTCBB |
Engie Brasil Energia S.A. ADR |
8.48 |
StockWizard, Yahoo, Google |
| 1721 |
AMKBY |
OTCBB |
A.P. Moeller-Maersk A/S ADR |
8.465 |
StockWizard, Yahoo, Google |
| 1722 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
8.46 |
StockWizard, Yahoo, Google |
| 1723 |
PRDSF |
OTCBB |
Prada Spa |
8.44 |
StockWizard, Yahoo, Google |
| 1724 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.41 |
StockWizard, Yahoo, Google |
| 1725 |
FIP |
NASDAQ |
Ftai Infrastructure Inc |
8.37 |
StockWizard, Yahoo, Google |
| 1726 |
NRT |
NYSE |
North European Oil Royality Trust |
8.36 |
StockWizard, Yahoo, Google |
| 1727 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.31 |
StockWizard, Yahoo, Google |
| 1728 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.3 |
StockWizard, Yahoo, Google |
| 1729 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 1730 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.28 |
StockWizard, Yahoo, Google |
| 1731 |
SHPMY |
OTCBB |
Shanghai Pharmaceuticals Holding Ltd ADR |
8.17 |
StockWizard, Yahoo, Google |
| 1732 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
8.04 |
StockWizard, Yahoo, Google |
| 1733 |
VLY |
NASDAQ |
Valley National Bancorp |
8.02 |
StockWizard, Yahoo, Google |
| 1734 |
OPXS |
NASDAQ |
Optex Systems Hlds |
8.01 |
StockWizard, Yahoo, Google |
| 1735 |
GOTU |
NYSE |
Gaotu Techedu Inc ADR |
8 |
StockWizard, Yahoo, Google |
| 1736 |
SWZ |
NYSE |
Swiss Helvetia Fund |
7.97 |
StockWizard, Yahoo, Google |
| 1737 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
7.97 |
StockWizard, Yahoo, Google |
| 1738 |
CICOY |
OTCBB |
China Cosco Holdings |
7.94 |
StockWizard, Yahoo, Google |
| 1739 |
PRM |
NYSE |
Perimeter Solutions Sa |
7.92 |
StockWizard, Yahoo, Google |
| 1740 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 1741 |
CCLDP |
NASDAQ |
Carecloud Inc Pfd P |
7.91 |
StockWizard, Yahoo, Google |
| 1742 |
CSCCF |
OTCBB |
Capstone Copper Corp |
7.91 |
StockWizard, Yahoo, Google |
| 1743 |
PANL |
NASDAQ |
Pangaea Logistics So |
7.9 |
StockWizard, Yahoo, Google |
| 1744 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
7.86 |
StockWizard, Yahoo, Google |
| 1745 |
AXL |
NYSE |
American Axle & Manufacturing |
7.85 |
StockWizard, Yahoo, Google |
| 1746 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.8301 |
StockWizard, Yahoo, Google |
| 1747 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.805 |
StockWizard, Yahoo, Google |
| 1748 |
KGC |
NYSE |
Kinross Gold Corp |
7.8 |
StockWizard, Yahoo, Google |
| 1749 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 1750 |
PROSY |
OTCBB |
Prosus NV ADR |
7.74 |
StockWizard, Yahoo, Google |
| 1751 |
ORKLY |
OTCBB |
Orkla As ADR |
7.68 |
StockWizard, Yahoo, Google |
| 1752 |
VRA |
NASDAQ |
Vera Bradley |
7.62 |
StockWizard, Yahoo, Google |
| 1753 |
IRESF |
OTCBB |
Ishares Plc. |
7.5192 |
StockWizard, Yahoo, Google |
| 1754 |
ECOR |
NASDAQ |
Electrocore Inc |
7.5 |
StockWizard, Yahoo, Google |
| 1755 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
StockWizard, Yahoo, Google |
| 1756 |
GRFS |
NASDAQ |
Grifols S.A. ADR |
7.47 |
StockWizard, Yahoo, Google |
| 1757 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
7.41 |
StockWizard, Yahoo, Google |
| 1758 |
BRDG |
NYSE |
Bridge Investment Group Holdings Inc Cl A |
7.4 |
StockWizard, Yahoo, Google |
| 1759 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
7.39 |
StockWizard, Yahoo, Google |
| 1760 |
SMR |
NYSE |
Nuscale Power Corp |
7.35 |
StockWizard, Yahoo, Google |
| 1761 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.35 |
StockWizard, Yahoo, Google |
| 1762 |
MJDLF |
OTCBB |
Major Drilling Group International Inc |
7.3 |
StockWizard, Yahoo, Google |
| 1763 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
7.29 |
StockWizard, Yahoo, Google |
| 1764 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
7.28 |
StockWizard, Yahoo, Google |
| 1765 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.23 |
StockWizard, Yahoo, Google |
| 1766 |
PDM |
NYSE |
Piedmont Office Realty Trust |
7.22 |
StockWizard, Yahoo, Google |
| 1767 |
EARN |
NYSE |
Ellington Residential Mortgage |
7.17 |
StockWizard, Yahoo, Google |
| 1768 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.16 |
StockWizard, Yahoo, Google |
| 1769 |
ADT |
NYSE |
ADT Inc |
7.15 |
StockWizard, Yahoo, Google |
| 1770 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.1 |
StockWizard, Yahoo, Google |
| 1771 |
MVF |
NYSE |
Munivest Fund |
7.08 |
StockWizard, Yahoo, Google |
| 1772 |
DCTH |
NASDAQ |
Delcath Systems Inc |
7.07 |
StockWizard, Yahoo, Google |
| 1773 |
NEXT |
NASDAQ |
Nextdecade Corp |
7.06 |
StockWizard, Yahoo, Google |
| 1774 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7 |
StockWizard, Yahoo, Google |
| 1775 |
LFVN |
NASDAQ |
Lifevantage Cp |
7 |
StockWizard, Yahoo, Google |
| 1776 |
VLEEY |
OTCBB |
Valeo Se ADR |
7 |
StockWizard, Yahoo, Google |
| 1777 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.85 |
StockWizard, Yahoo, Google |
| 1778 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.85 |
StockWizard, Yahoo, Google |
| 1779 |
AMC |
NYSE |
AMC Entertainment Holdings |
6.85 |
StockWizard, Yahoo, Google |
| 1780 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.8 |
StockWizard, Yahoo, Google |
| 1781 |
AATC |
OTCBB |
Autoscope Technologies Corp |
6.74 |
StockWizard, Yahoo, Google |
| 1782 |
AEG |
NYSE |
Aegon N.V. ADR |
6.71 |
StockWizard, Yahoo, Google |
| 1783 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.71 |
StockWizard, Yahoo, Google |
| 1784 |
UNICY |
OTCBB |
Unicharm Corp/S ADR |
6.56 |
StockWizard, Yahoo, Google |
| 1785 |
PLUR |
NASDAQ |
Pluri Inc |
6.48 |
StockWizard, Yahoo, Google |
| 1786 |
WRDLY |
OTCBB |
Worldline Sa ADR |
6.47 |
StockWizard, Yahoo, Google |
| 1787 |
RWT |
NYSE |
Redwood Trust |
6.46 |
StockWizard, Yahoo, Google |
| 1788 |
HUMA |
NASDAQ |
Humacyte Inc |
6.42 |
StockWizard, Yahoo, Google |
| 1789 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
6.4 |
StockWizard, Yahoo, Google |
| 1790 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.344 |
StockWizard, Yahoo, Google |
| 1791 |
FTF |
AMEX |
Franklin Templeton Ltd Duration |
6.31 |
StockWizard, Yahoo, Google |
| 1792 |
LPRO |
NASDAQ |
Open Lending Corp Cl A |
6.28 |
StockWizard, Yahoo, Google |
| 1793 |
GUT |
NYSE |
Gabelli Utility Trust |
6.22 |
StockWizard, Yahoo, Google |
| 1794 |
GLCNF |
OTCBB |
Glencore Internation |
6.2014 |
StockWizard, Yahoo, Google |
| 1795 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
6.1648 |
StockWizard, Yahoo, Google |
| 1796 |
KOSS |
NASDAQ |
Koss Cp |
6.15 |
StockWizard, Yahoo, Google |
| 1797 |
HIMX |
NASDAQ |
Himax Technologies ADR |
6.13 |
StockWizard, Yahoo, Google |
| 1798 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
6.04 |
StockWizard, Yahoo, Google |
| 1799 |
FIGS |
NYSE |
Figs Inc Cl A |
6 |
StockWizard, Yahoo, Google |
| 1800 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6 |
StockWizard, Yahoo, Google |
| 1801 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
5.99 |
StockWizard, Yahoo, Google |
| 1802 |
HYDR |
NASDAQ |
GX Hydrogen ETF |
5.99 |
StockWizard, Yahoo, Google |
| 1803 |
MITFY |
OTCBB |
Mitie Group Plc. |
5.99 |
StockWizard, Yahoo, Google |
| 1804 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
5.96 |
StockWizard, Yahoo, Google |
| 1805 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.93 |
StockWizard, Yahoo, Google |
| 1806 |
STKS |
NASDAQ |
The One Group |
5.9 |
StockWizard, Yahoo, Google |
| 1807 |
CURV |
NYSE |
Torrid Holdings Inc |
5.88 |
StockWizard, Yahoo, Google |
| 1808 |
MPW |
NYSE |
Medical Properties Trust |
5.85 |
StockWizard, Yahoo, Google |
| 1809 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.84 |
StockWizard, Yahoo, Google |
| 1810 |
ADTN |
NASDAQ |
Adtran Holdings Inc |
5.83 |
StockWizard, Yahoo, Google |
| 1811 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
5.83 |
StockWizard, Yahoo, Google |
| 1812 |
TELA |
NASDAQ |
Tela Bio Inc |
5.82 |
StockWizard, Yahoo, Google |
| 1813 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.7953 |
StockWizard, Yahoo, Google |
| 1814 |
NIO |
NYSE |
Nio Inc ADR |
5.79 |
StockWizard, Yahoo, Google |
| 1815 |
PBI |
NYSE |
Pitney Bowes Inc |
5.72 |
StockWizard, Yahoo, Google |
| 1816 |
SEED |
NASDAQ |
Origin Agritech Ltd |
5.7 |
StockWizard, Yahoo, Google |
| 1817 |
ERIC |
NASDAQ |
Ericsson ADR |
5.66 |
StockWizard, Yahoo, Google |
| 1818 |
PSEC |
NASDAQ |
Prospect Capital Cp |
5.59 |
StockWizard, Yahoo, Google |
| 1819 |
GSM |
NASDAQ |
Ferroglobe Plc Os |
5.58 |
StockWizard, Yahoo, Google |
| 1820 |
TGL |
NASDAQ |
Treasure Global Inc |
5.56 |
StockWizard, Yahoo, Google |
| 1821 |
IMPUY |
OTCBB |
Impala Platinum ADR |
5.55 |
StockWizard, Yahoo, Google |
| 1822 |
HDRO |
AMEX |
ETF Series Defiance Next Gen H2 ETF |
5.52 |
StockWizard, Yahoo, Google |
| 1823 |
HUYA |
NYSE |
Huya Inc ADR |
5.52 |
StockWizard, Yahoo, Google |
| 1824 |
ICCC |
NASDAQ |
Immucell Cp |
5.4765 |
StockWizard, Yahoo, Google |
| 1825 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.46 |
StockWizard, Yahoo, Google |
| 1826 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.44 |
StockWizard, Yahoo, Google |
| 1827 |
WUXAY |
OTCBB |
Wuxi Apptec Company Ltd |
5.3993 |
StockWizard, Yahoo, Google |
| 1828 |
CKHUF |
OTCBB |
Ck Hutchison Holdings Ltd |
5.35 |
StockWizard, Yahoo, Google |
| 1829 |
GASNY |
OTCBB |
Gas Natural ADR |
5.345 |
StockWizard, Yahoo, Google |
| 1830 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.34 |
StockWizard, Yahoo, Google |
| 1831 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.27 |
StockWizard, Yahoo, Google |
| 1832 |
FSM |
NYSE |
Fortuna Silver Mines |
5.25 |
StockWizard, Yahoo, Google |
| 1833 |
INSG |
NASDAQ |
Inseego Corp |
5.23 |
StockWizard, Yahoo, Google |
| 1834 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.205 |
StockWizard, Yahoo, Google |
| 1835 |
ZURA |
NASDAQ |
Zura Bio Ltd |
5.16 |
StockWizard, Yahoo, Google |
| 1836 |
USAU |
NASDAQ |
U.S. Gold Corp |
5.065 |
StockWizard, Yahoo, Google |
| 1837 |
WELX |
OTCBB |
Winland Electronics |
5.05 |
StockWizard, Yahoo, Google |
| 1838 |
ACHV |
NASDAQ |
Achieve Life Sciences Inc |
5.01 |
StockWizard, Yahoo, Google |
| 1839 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5 |
StockWizard, Yahoo, Google |
| 1840 |
RDW |
NYSE |
Redwire Corp |
5 |
StockWizard, Yahoo, Google |
| 1841 |
SOTK |
NASDAQ |
Sono-Tek Corp |
4.97 |
StockWizard, Yahoo, Google |
| 1842 |
ETWO |
NYSE |
E2Open Parent Hldg |
4.97 |
StockWizard, Yahoo, Google |
| 1843 |
CESDF |
OTCBB |
Canadian Energy |
4.94 |
StockWizard, Yahoo, Google |
| 1844 |
SINGF |
OTCBB |
Singapore Airlines Ltd |
4.93 |
StockWizard, Yahoo, Google |
| 1845 |
UBSFY |
OTCBB |
Ubisoft Ent. ADR |
4.918 |
StockWizard, Yahoo, Google |
| 1846 |
BDN |
NYSE |
Brandywine Realty Trust |
4.89 |
StockWizard, Yahoo, Google |
| 1847 |
PGRE |
NYSE |
Paramount Group Inc |
4.89 |
StockWizard, Yahoo, Google |
| 1848 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.85 |
StockWizard, Yahoo, Google |
| 1849 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
4.81 |
StockWizard, Yahoo, Google |
| 1850 |
BIG |
NYSE |
Big Lots |
4.71 |
StockWizard, Yahoo, Google |
| 1851 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.65 |
StockWizard, Yahoo, Google |
| 1852 |
RKLB |
NASDAQ |
Rocket Lab USA Inc |
4.56 |
StockWizard, Yahoo, Google |
| 1853 |
VISL |
NASDAQ |
Vislink Technologies Inc |
4.5389 |
StockWizard, Yahoo, Google |
| 1854 |
AWCMY |
OTCBB |
Alumina Ltd ADR |
4.49 |
StockWizard, Yahoo, Google |
| 1855 |
IAG |
NYSE |
Iamgold Corp |
4.44 |
StockWizard, Yahoo, Google |
| 1856 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.44 |
StockWizard, Yahoo, Google |
| 1857 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.43 |
StockWizard, Yahoo, Google |
| 1858 |
SPWR |
NASDAQ |
Sunpower Corp |
4.39 |
StockWizard, Yahoo, Google |
| 1859 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.36 |
StockWizard, Yahoo, Google |
| 1860 |
GAIA |
NASDAQ |
Gaiam Inc |
4.35 |
StockWizard, Yahoo, Google |
| 1861 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.35 |
StockWizard, Yahoo, Google |
| 1862 |
COMP |
NYSE |
Compass Inc Cl A |
4.32 |
StockWizard, Yahoo, Google |
| 1863 |
TIGR |
NASDAQ |
Up Fintech Holding Ltd ADR |
4.29 |
StockWizard, Yahoo, Google |
| 1864 |
SURG |
NASDAQ |
Surgepays |
4.27 |
StockWizard, Yahoo, Google |
| 1865 |
NAT |
NYSE |
Nordic American Tanker Shipping Ltd |
4.24 |
StockWizard, Yahoo, Google |
| 1866 |
DUFRY |
OTCBB |
Avolta Ag ADR |
4.23 |
StockWizard, Yahoo, Google |
| 1867 |
OMER |
NASDAQ |
Omeros Corp |
4.2 |
StockWizard, Yahoo, Google |
| 1868 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
4.2 |
StockWizard, Yahoo, Google |
| 1869 |
GGN |
AMEX |
Gamco Global Gold Natural Resources |
4.16 |
StockWizard, Yahoo, Google |
| 1870 |
WMMVF |
OTCBB |
Wal-Mart DE Mexico S.A.B. DE C.V. |
4.15 |
StockWizard, Yahoo, Google |
| 1871 |
TPIC |
NASDAQ |
Tpi Composites Inc |
4.13 |
StockWizard, Yahoo, Google |
| 1872 |
PROK |
NASDAQ |
Prokidney Corp |
4.12 |
StockWizard, Yahoo, Google |
| 1873 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.12 |
StockWizard, Yahoo, Google |
| 1874 |
HKD |
NYSE |
Amtd Digital Inc ADR |
4.1 |
StockWizard, Yahoo, Google |
| 1875 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 1876 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
4.013 |
StockWizard, Yahoo, Google |
| 1877 |
CAMP |
NASDAQ |
Calamp Corp |
4 |
StockWizard, Yahoo, Google |
| 1878 |
TSCDF |
OTCBB |
Tesco Plc |
3.975 |
StockWizard, Yahoo, Google |
| 1879 |
LNSR |
NASDAQ |
Lensar Inc |
3.97 |
StockWizard, Yahoo, Google |
| 1880 |
ADPT |
NASDAQ |
Adaptive Biotechnologies Corp |
3.96 |
StockWizard, Yahoo, Google |
| 1881 |
NOK |
NYSE |
Nokia Corp ADR |
3.93 |
StockWizard, Yahoo, Google |
| 1882 |
YACAF |
OTCBB |
Yancoal Australia Ltd |
3.925 |
StockWizard, Yahoo, Google |
| 1883 |
ZH |
NYSE |
Zhihu Inc ADR |
3.92 |
StockWizard, Yahoo, Google |
| 1884 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.91 |
StockWizard, Yahoo, Google |
| 1885 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.9079 |
StockWizard, Yahoo, Google |
| 1886 |
NYCB |
NYSE |
New York Community Bancorp |
3.89 |
StockWizard, Yahoo, Google |
| 1887 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.86 |
StockWizard, Yahoo, Google |
| 1888 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
3.85 |
StockWizard, Yahoo, Google |
| 1889 |
ALMU |
OTCBB |
Aeluma Inc |
3.84 |
StockWizard, Yahoo, Google |
| 1890 |
SGAMY |
OTCBB |
Sega Sammy Hld ADR |
3.795 |
StockWizard, Yahoo, Google |
| 1891 |
KKPNF |
OTCBB |
Koninklijke Kpn NV |
3.76 |
StockWizard, Yahoo, Google |
| 1892 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.75 |
StockWizard, Yahoo, Google |
| 1893 |
CYH |
NYSE |
Community Health Systems |
3.74 |
StockWizard, Yahoo, Google |
| 1894 |
MAXN |
NASDAQ |
Maxeon Solar Tech Ltd |
3.68 |
StockWizard, Yahoo, Google |
| 1895 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
3.6 |
StockWizard, Yahoo, Google |
| 1896 |
ACIU |
NASDAQ |
AC Immune S.A. |
3.58 |
StockWizard, Yahoo, Google |
| 1897 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.56 |
StockWizard, Yahoo, Google |
| 1898 |
AMS |
AMEX |
American Shared Hospital Services |
3.52 |
StockWizard, Yahoo, Google |
| 1899 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.5 |
StockWizard, Yahoo, Google |
| 1900 |
BB |
NYSE |
Blackberry Ltd |
3.47 |
StockWizard, Yahoo, Google |
| 1901 |
PLUG |
NASDAQ |
Plug Power Inc |
3.44 |
StockWizard, Yahoo, Google |
| 1902 |
IZEA |
NASDAQ |
Izea Inc |
3.42 |
StockWizard, Yahoo, Google |
| 1903 |
FMCKO |
OTCBB |
Freddie Mac |
3.41 |
StockWizard, Yahoo, Google |
| 1904 |
FMCKI |
OTCBB |
Freddie Mac |
3.39 |
StockWizard, Yahoo, Google |
| 1905 |
FMCKN |
OTCBB |
Freddie Mac |
3.37 |
StockWizard, Yahoo, Google |
| 1906 |
ADN |
NASDAQ |
Advent Technologies Hldg Inc |
3.36 |
StockWizard, Yahoo, Google |
| 1907 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
3.36 |
StockWizard, Yahoo, Google |
| 1908 |
EXK |
NYSE |
Endeavour Silver Corp |
3.33 |
StockWizard, Yahoo, Google |
| 1909 |
BLNK |
NASDAQ |
Blink Charging Company |
3.28 |
StockWizard, Yahoo, Google |
| 1910 |
FPH |
NYSE |
Five Point Holdings Llc Cl A |
3.23 |
StockWizard, Yahoo, Google |
| 1911 |
PIM |
NYSE |
Putnam Master Intermediate Income |
3.205 |
StockWizard, Yahoo, Google |
| 1912 |
PFMT |
NASDAQ |
Performant Financial |
3.19 |
StockWizard, Yahoo, Google |
| 1913 |
TIRX |
NASDAQ |
Tian Ruixiang Holdings Ltd Cl A |
3.19 |
StockWizard, Yahoo, Google |
| 1914 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
3.18 |
StockWizard, Yahoo, Google |
| 1915 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
3.16 |
StockWizard, Yahoo, Google |
| 1916 |
ENIC |
NYSE |
Enersis Chile S.A. ADR |
3.15 |
StockWizard, Yahoo, Google |
| 1917 |
LCID |
NASDAQ |
Lucid Group Inc |
3.12 |
StockWizard, Yahoo, Google |
| 1918 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.12 |
StockWizard, Yahoo, Google |
| 1919 |
SABR |
NASDAQ |
Sabre Corp |
3.11 |
StockWizard, Yahoo, Google |
| 1920 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.07 |
StockWizard, Yahoo, Google |
| 1921 |
ZDGE |
AMEX |
Zedge Inc Cl B |
3 |
StockWizard, Yahoo, Google |
| 1922 |
BHR |
NYSE |
Braemar Hotels & Resorts Inc |
2.93 |
StockWizard, Yahoo, Google |
| 1923 |
DC |
AMEX |
Dakota Gold Corp |
2.92 |
StockWizard, Yahoo, Google |
| 1924 |
TOP |
NASDAQ |
Zhong Yang Financial Group Limited |
2.91 |
StockWizard, Yahoo, Google |
| 1925 |
HUDI |
NASDAQ |
Huadi International Group Ltd |
2.85 |
StockWizard, Yahoo, Google |
| 1926 |
CYCC |
NASDAQ |
Cyclacel Pharmaceuti |
2.84 |
StockWizard, Yahoo, Google |
| 1927 |
SMRT |
NYSE |
Smartrent Inc |
2.83 |
StockWizard, Yahoo, Google |
| 1928 |
SLQT |
NYSE |
Selectquote Inc |
2.81 |
StockWizard, Yahoo, Google |
| 1929 |
THQQF |
OTCBB |
Embracer Group Ab |
2.8 |
StockWizard, Yahoo, Google |
| 1930 |
SMSI |
NASDAQ |
Smith Micro Software |
2.79 |
StockWizard, Yahoo, Google |
| 1931 |
CLNE |
NASDAQ |
Clean Energy Fuels |
2.76 |
StockWizard, Yahoo, Google |
| 1932 |
TGB |
AMEX |
Taseko Mines Ltd |
2.74 |
StockWizard, Yahoo, Google |
| 1933 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.74 |
StockWizard, Yahoo, Google |
| 1934 |
RKDA |
NASDAQ |
Arcadia Biosciences Inc |
2.68 |
StockWizard, Yahoo, Google |
| 1935 |
BCLYF |
OTCBB |
Barclays Plc |
2.68 |
StockWizard, Yahoo, Google |
| 1936 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.67 |
StockWizard, Yahoo, Google |
| 1937 |
SNDL |
NASDAQ |
Sndl Inc |
2.62 |
StockWizard, Yahoo, Google |
| 1938 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
2.5238 |
StockWizard, Yahoo, Google |
| 1939 |
XIACF |
OTCBB |
Xiaomi Corp |
2.52 |
StockWizard, Yahoo, Google |
| 1940 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 1941 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 1942 |
WESTW |
NASDAQ |
Westrock Coffee Company WT |
2.44 |
StockWizard, Yahoo, Google |
| 1943 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 1944 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.38 |
StockWizard, Yahoo, Google |
| 1945 |
NDLS |
NASDAQ |
Noodles & Company |
2.32 |
StockWizard, Yahoo, Google |
| 1946 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
2.31 |
StockWizard, Yahoo, Google |
| 1947 |
BBLG |
NASDAQ |
Bone Biologics Corp |
2.3 |
StockWizard, Yahoo, Google |
| 1948 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
2.282 |
StockWizard, Yahoo, Google |
| 1949 |
NNVC |
AMEX |
Nanoviricides Inc |
2.26 |
StockWizard, Yahoo, Google |
| 1950 |
CRVS |
NASDAQ |
Corvus Pharma Com |
2.26 |
StockWizard, Yahoo, Google |
| 1951 |
REFR |
NASDAQ |
Research Frontiers |
2.19 |
StockWizard, Yahoo, Google |
| 1952 |
RXT |
NASDAQ |
Rackspace Technology Inc |
2.07 |
StockWizard, Yahoo, Google |
| 1953 |
TUP |
NYSE |
Tupperware Corp |
2.06 |
StockWizard, Yahoo, Google |
| 1954 |
CERS |
NASDAQ |
Cerus Corp |
2.04 |
StockWizard, Yahoo, Google |
| 1955 |
AQB |
NASDAQ |
Aquabounty Technologies Inc |
2.0368 |
StockWizard, Yahoo, Google |
| 1956 |
EFOI |
NASDAQ |
Energy Focus Inc |
2.005 |
StockWizard, Yahoo, Google |
| 1957 |
BCOV |
NASDAQ |
Brightcove Inc |
2 |
StockWizard, Yahoo, Google |
| 1958 |
TUYA |
NYSE |
Tuya Inc ADR |
1.98 |
StockWizard, Yahoo, Google |
| 1959 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
1.96 |
StockWizard, Yahoo, Google |
| 1960 |
ALSMY |
OTCBB |
Alstom S.A. |
1.955 |
StockWizard, Yahoo, Google |
| 1961 |
AIMFF |
OTCBB |
Aimia Inc |
1.95 |
StockWizard, Yahoo, Google |
| 1962 |
HLGN |
OTCBB |
Heliogen Inc |
1.93 |
StockWizard, Yahoo, Google |
| 1963 |
HLP |
NASDAQ |
Hongli Group Inc |
1.92 |
StockWizard, Yahoo, Google |
| 1964 |
CARV |
NASDAQ |
Carver Bancorp |
1.91 |
StockWizard, Yahoo, Google |
| 1965 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.9 |
StockWizard, Yahoo, Google |
| 1966 |
SNAX |
NASDAQ |
Stryve Foods Inc |
1.88 |
StockWizard, Yahoo, Google |
| 1967 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
1.87 |
StockWizard, Yahoo, Google |
| 1968 |
EAF |
NYSE |
Graftech International Ltd |
1.85 |
StockWizard, Yahoo, Google |
| 1969 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.81 |
StockWizard, Yahoo, Google |
| 1970 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.795 |
StockWizard, Yahoo, Google |
| 1971 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.77 |
StockWizard, Yahoo, Google |
| 1972 |
XGN |
NASDAQ |
Exagen Inc |
1.76 |
StockWizard, Yahoo, Google |
| 1973 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.74 |
StockWizard, Yahoo, Google |
| 1974 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.7 |
StockWizard, Yahoo, Google |
| 1975 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.663 |
StockWizard, Yahoo, Google |
| 1976 |
VZLA |
AMEX |
Vizsla Silver Corp |
1.64 |
StockWizard, Yahoo, Google |
| 1977 |
UCL |
NASDAQ |
Ucloudlink Group Inc ADR |
1.64 |
StockWizard, Yahoo, Google |
| 1978 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.62 |
StockWizard, Yahoo, Google |
| 1979 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.62 |
StockWizard, Yahoo, Google |
| 1980 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.61 |
StockWizard, Yahoo, Google |
| 1981 |
FEAM |
NASDAQ |
5E Advanced Materials Inc |
1.6 |
StockWizard, Yahoo, Google |
| 1982 |
CANG |
NYSE |
Cango Inc ADR |
1.59 |
StockWizard, Yahoo, Google |
| 1983 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.59 |
StockWizard, Yahoo, Google |
| 1984 |
MFH |
NASDAQ |
Mercurity Fintech Holding Inc ADR |
1.57 |
StockWizard, Yahoo, Google |
| 1985 |
GLXZ |
OTCBB |
Galaxy Gaming Inc |
1.55 |
StockWizard, Yahoo, Google |
| 1986 |
APWC |
NASDAQ |
Asia Pacific Wire & Cable |
1.5265 |
StockWizard, Yahoo, Google |
| 1987 |
NOTE |
NYSE |
Fiscalnote Hldgs Inc |
1.52 |
StockWizard, Yahoo, Google |
| 1988 |
CILJF |
OTCBB |
China Life Insurance Company Limited |
1.52 |
StockWizard, Yahoo, Google |
| 1989 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 1990 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.5 |
StockWizard, Yahoo, Google |
| 1991 |
TSYHF |
OTCBB |
Travelsky Technology Ltd |
1.464 |
StockWizard, Yahoo, Google |
| 1992 |
RNXT |
NASDAQ |
Renovorx Inc |
1.451 |
StockWizard, Yahoo, Google |
| 1993 |
RETO |
NASDAQ |
Reto Eco-Solutions Inc |
1.445 |
StockWizard, Yahoo, Google |
| 1994 |
SCKT |
NASDAQ |
Socket Mobile |
1.42 |
StockWizard, Yahoo, Google |
| 1995 |
BTGOF |
OTCBB |
Bt Group Plc |
1.4 |
StockWizard, Yahoo, Google |
| 1996 |
TSSI |
OTCBB |
Tss Inc |
1.4 |
StockWizard, Yahoo, Google |
| 1997 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.4 |
StockWizard, Yahoo, Google |
| 1998 |
GAN |
NASDAQ |
Gan Ltd |
1.39 |
StockWizard, Yahoo, Google |
| 1999 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.366 |
StockWizard, Yahoo, Google |
| 2000 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.36 |
StockWizard, Yahoo, Google |
| 2001 |
HPGSF |
OTCBB |
Hipgnosis Songs Fd Ltd |
1.35 |
StockWizard, Yahoo, Google |
| 2002 |
GELYF |
OTCBB |
Geely Automobile Holdings Ltd |
1.32 |
StockWizard, Yahoo, Google |
| 2003 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.316 |
StockWizard, Yahoo, Google |
| 2004 |
YI |
NASDAQ |
111 Inc ADR |
1.315 |
StockWizard, Yahoo, Google |
| 2005 |
BARK |
NYSE |
Bark Inc |
1.31 |
StockWizard, Yahoo, Google |
| 2006 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.307 |
StockWizard, Yahoo, Google |
| 2007 |
SMR.W |
NYSE |
Nuscale Power Corp WT |
1.3 |
StockWizard, Yahoo, Google |
| 2008 |
FOSL |
NASDAQ |
Fossil Group |
1.22 |
StockWizard, Yahoo, Google |
| 2009 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.22 |
StockWizard, Yahoo, Google |
| 2010 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.2 |
StockWizard, Yahoo, Google |
| 2011 |
HNOI |
OTCBB |
Hno International Inc |
1.2 |
StockWizard, Yahoo, Google |
| 2012 |
IDEX |
NASDAQ |
Ideanomics Inc |
1.18 |
StockWizard, Yahoo, Google |
| 2013 |
LILM |
NASDAQ |
Lilium N.V. |
1.18 |
StockWizard, Yahoo, Google |
| 2014 |
AFLYY |
OTCBB |
Air France ADR |
1.162 |
StockWizard, Yahoo, Google |
| 2015 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.16 |
StockWizard, Yahoo, Google |
| 2016 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 2017 |
BNGO |
NASDAQ |
Bionano Genomics Inc |
1.11 |
StockWizard, Yahoo, Google |
| 2018 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 2019 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.1 |
StockWizard, Yahoo, Google |
| 2020 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.082 |
StockWizard, Yahoo, Google |
| 2021 |
CMCLF |
OTCBB |
Cmoc Group Ltd |
1.065 |
StockWizard, Yahoo, Google |
| 2022 |
WYNMF |
OTCBB |
Wynn Macau Ltd |
1.05 |
StockWizard, Yahoo, Google |
| 2023 |
PTRUF |
OTCBB |
Petrus Resources Ltd |
1.048 |
StockWizard, Yahoo, Google |
| 2024 |
MBCF |
OTCBB |
Itafos Inc |
1.04 |
StockWizard, Yahoo, Google |
| 2025 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.03 |
StockWizard, Yahoo, Google |
| 2026 |
CLOV |
NASDAQ |
Clover Health Investments Corp |
1.02 |
StockWizard, Yahoo, Google |
| 2027 |
RMLFF |
OTCBB |
Rusoro Mining Ltd |
1.0075 |
StockWizard, Yahoo, Google |