| 1 |
ODTC |
OTCBB |
Odonate Inc |
3500 |
1 |
StockWizard, Yahoo, Google |
| 2 |
MELI |
NASDAQ |
Mercadolibre Inc |
1630.56 |
1 |
StockWizard, Yahoo, Google |
| 3 |
MKL |
NYSE |
Markel Corp |
1581.06 |
1 |
StockWizard, Yahoo, Google |
| 4 |
TDG |
NYSE |
Transdigm Group Inc |
1293.8 |
1 |
StockWizard, Yahoo, Google |
| 5 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
1011 |
1 |
StockWizard, Yahoo, Google |
| 6 |
FMCB |
OTCBB |
Farmers & Merchants Bancorp |
1011 |
1 |
StockWizard, Yahoo, Google |
| 7 |
MITSY |
OTCBB |
Mitsui & Company ADR |
998.86 |
1 |
StockWizard, Yahoo, Google |
| 8 |
COST |
NASDAQ |
Costco Wholesale |
743.9 |
1 |
StockWizard, Yahoo, Google |
| 9 |
TYL |
NYSE |
Tyler Technologies |
469 |
1 |
StockWizard, Yahoo, Google |
| 10 |
WSO |
NYSE |
Watsco Inc |
464.55 |
1 |
StockWizard, Yahoo, Google |
| 11 |
GS |
NYSE |
Goldman Sachs Group |
438.18 |
1 |
StockWizard, Yahoo, Google |
| 12 |
CACI |
NYSE |
Caci International |
414.95 |
1 |
StockWizard, Yahoo, Google |
| 13 |
WING |
NASDAQ |
Wingstop Inc |
388.55 |
1 |
StockWizard, Yahoo, Google |
| 14 |
USLM |
NASDAQ |
U S Lime & Mineral |
340.19 |
1 |
StockWizard, Yahoo, Google |
| 15 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
330.38 |
1 |
StockWizard, Yahoo, Google |
| 16 |
TT |
NYSE |
Trane Technologies Plc |
319.29 |
1 |
StockWizard, Yahoo, Google |
| 17 |
AMGN |
NASDAQ |
Amgen Inc |
311.29 |
1 |
StockWizard, Yahoo, Google |
| 18 |
ANPDY |
OTCBB |
Anta Sports Prod ADR |
303.53 |
1 |
StockWizard, Yahoo, Google |
| 19 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
296.21 |
1 |
StockWizard, Yahoo, Google |
| 20 |
CW |
NYSE |
Curtiss-Wright Corp |
268.17 |
1 |
StockWizard, Yahoo, Google |
| 21 |
UTHR |
NASDAQ |
United Therapeutic |
262.4 |
1 |
StockWizard, Yahoo, Google |
| 22 |
UFPT |
NASDAQ |
U F P Tech Inc |
262.14 |
1 |
StockWizard, Yahoo, Google |
| 23 |
NXPI |
NASDAQ |
Nxp Semiconductors |
257.85 |
1 |
StockWizard, Yahoo, Google |
| 24 |
ESS |
NYSE |
Essex Property Trust |
250.31 |
1 |
StockWizard, Yahoo, Google |
| 25 |
LFUS |
NASDAQ |
Littelfuse Inc |
247.4 |
1 |
StockWizard, Yahoo, Google |
| 26 |
VMI |
NYSE |
Valmont Industries |
246.21 |
1 |
StockWizard, Yahoo, Google |
| 27 |
APD |
NYSE |
Air Products and Chemicals |
245.87 |
1 |
StockWizard, Yahoo, Google |
| 28 |
CSWI |
NASDAQ |
Csw Industrials Inc |
242.84 |
1 |
StockWizard, Yahoo, Google |
| 29 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
240 |
1 |
StockWizard, Yahoo, Google |
| 30 |
HEI |
NYSE |
Heico Corp |
211.36 |
1 |
StockWizard, Yahoo, Google |
| 31 |
TTEK |
NASDAQ |
Tetra Tech Inc |
207.75 |
1 |
StockWizard, Yahoo, Google |
| 32 |
CLH |
NYSE |
Clean Harbors |
207.35 |
1 |
StockWizard, Yahoo, Google |
| 33 |
PIPR |
NYSE |
Piper Jaffray Companies |
206.14 |
1 |
StockWizard, Yahoo, Google |
| 34 |
RGA |
NYSE |
Reinsurance Group of America Inc |
201.65 |
1 |
StockWizard, Yahoo, Google |
| 35 |
ONTO |
NYSE |
Onto Innovation Inc |
200.8 |
1 |
StockWizard, Yahoo, Google |
| 36 |
CEG |
NASDAQ |
Constellation Energy Corp |
194.86 |
1 |
StockWizard, Yahoo, Google |
| 37 |
NSIT |
NASDAQ |
Insight Enterpr |
193.74 |
1 |
StockWizard, Yahoo, Google |
| 38 |
AVB |
NYSE |
Avalonbay Communities |
192.81 |
1 |
StockWizard, Yahoo, Google |
| 39 |
FSLR |
NASDAQ |
First Solar Inc |
191.55 |
1 |
StockWizard, Yahoo, Google |
| 40 |
BMI |
NYSE |
Badger Meter |
189 |
1 |
StockWizard, Yahoo, Google |
| 41 |
AAPL |
NASDAQ |
Apple Inc |
183.38 |
1 |
StockWizard, Yahoo, Google |
| 42 |
HIFS |
NASDAQ |
Hingham Inst For Svg |
177.63 |
1 |
StockWizard, Yahoo, Google |
| 43 |
MTH |
NYSE |
Meritage Corp |
177.04 |
1 |
StockWizard, Yahoo, Google |
| 44 |
OC |
NYSE |
Owens Corning Inc |
174.81 |
1 |
StockWizard, Yahoo, Google |
| 45 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
173.08 |
1 |
StockWizard, Yahoo, Google |
| 46 |
OLED |
NASDAQ |
Universal Display |
170.82 |
1 |
StockWizard, Yahoo, Google |
| 47 |
HEI.A |
NYSE |
Heico Cp Cl A |
168.89 |
1 |
StockWizard, Yahoo, Google |
| 48 |
WWD |
NASDAQ |
Woodward Inc |
168.83 |
1 |
StockWizard, Yahoo, Google |
| 49 |
AVAV |
NASDAQ |
Aerovironment Inc |
168.77 |
1 |
StockWizard, Yahoo, Google |
| 50 |
GRMN |
NYSE |
Garmin Ltd |
165.97 |
1 |
StockWizard, Yahoo, Google |
| 51 |
TRI |
NYSE |
Thomson Reuters Corp |
164.74 |
1 |
StockWizard, Yahoo, Google |
| 52 |
PG |
NYSE |
Procter & Gamble Company |
164.46 |
1 |
StockWizard, Yahoo, Google |
| 53 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
163.61 |
1 |
StockWizard, Yahoo, Google |
| 54 |
IESC |
NASDAQ |
Ies Holdings |
161.39 |
1 |
StockWizard, Yahoo, Google |
| 55 |
PI |
NASDAQ |
Impinj Inc |
161.23 |
1 |
StockWizard, Yahoo, Google |
| 56 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
157.82 |
1 |
StockWizard, Yahoo, Google |
| 57 |
CRAI |
NASDAQ |
Cra International |
153.82 |
1 |
StockWizard, Yahoo, Google |
| 58 |
VPU |
AMEX |
Utilities ETF Vanguard |
148.68 |
1 |
StockWizard, Yahoo, Google |
| 59 |
DLR |
NYSE |
Digital Realty Trust |
147 |
1 |
StockWizard, Yahoo, Google |
| 60 |
ATR |
NYSE |
Aptargroup |
146.81 |
1 |
StockWizard, Yahoo, Google |
| 61 |
DY |
NYSE |
Dycom Industries |
144.03 |
1 |
StockWizard, Yahoo, Google |
| 62 |
DKILF |
OTCBB |
Daikin Industries Ltd |
142.41 |
1 |
StockWizard, Yahoo, Google |
| 63 |
PDD |
NASDAQ |
Pdd Holdings Inc |
140.18 |
1 |
StockWizard, Yahoo, Google |
| 64 |
XYL |
NYSE |
Xylem Inc |
137.21 |
1 |
StockWizard, Yahoo, Google |
| 65 |
CHDN |
NASDAQ |
Churchill Downs IN |
134.02 |
1 |
StockWizard, Yahoo, Google |
| 66 |
SRPT |
NASDAQ |
Sarepta Therapeutics |
133.66 |
1 |
StockWizard, Yahoo, Google |
| 67 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.7 |
1 |
StockWizard, Yahoo, Google |
| 68 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
132.57 |
1 |
StockWizard, Yahoo, Google |
| 69 |
SPXC |
NYSE |
SPX Corp |
130.94 |
1 |
StockWizard, Yahoo, Google |
| 70 |
AWK |
NYSE |
American Water Works |
128.75 |
1 |
StockWizard, Yahoo, Google |
| 71 |
TMDX |
NASDAQ |
Transmedics Group Inc |
127.99 |
1 |
StockWizard, Yahoo, Google |
| 72 |
APH |
NYSE |
Amphenol Corp |
122.64 |
1 |
StockWizard, Yahoo, Google |
| 73 |
CVNA |
NYSE |
Carvana Company Cl A |
121.67 |
1 |
StockWizard, Yahoo, Google |
| 74 |
TER |
NASDAQ |
Teradyne Inc |
120.44 |
1 |
StockWizard, Yahoo, Google |
| 75 |
THC |
NYSE |
Tenet Healthcare Corp |
120.28 |
1 |
StockWizard, Yahoo, Google |
| 76 |
IBKR |
NASDAQ |
Interactive Brokers |
120.12 |
1 |
StockWizard, Yahoo, Google |
| 77 |
ATO |
NYSE |
Atmos Energy Corp |
119.32 |
1 |
StockWizard, Yahoo, Google |
| 78 |
MLAB |
NASDAQ |
Mesa Labs Inc |
115.5 |
1 |
StockWizard, Yahoo, Google |
| 79 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
114.94 |
1 |
StockWizard, Yahoo, Google |
| 80 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.6953 |
1 |
StockWizard, Yahoo, Google |
| 81 |
BIDU |
NASDAQ |
Baidu Inc ADR |
113.41 |
1 |
StockWizard, Yahoo, Google |
| 82 |
MATX |
NYSE |
Matson Inc |
113.36 |
1 |
StockWizard, Yahoo, Google |
| 83 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
113.1 |
1 |
StockWizard, Yahoo, Google |
| 84 |
DTE |
NYSE |
Dte Energy Company |
112.75 |
1 |
StockWizard, Yahoo, Google |
| 85 |
CPK |
NYSE |
Chesapeake Utilities Corp |
110.05 |
1 |
StockWizard, Yahoo, Google |
| 86 |
IIPR |
NYSE |
Innovative Industrial Properties |
109.48 |
1 |
StockWizard, Yahoo, Google |
| 87 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
108.2837 |
1 |
StockWizard, Yahoo, Google |
| 88 |
ETR |
NYSE |
Entergy Corp |
108.08 |
1 |
StockWizard, Yahoo, Google |
| 89 |
CVLT |
NASDAQ |
Commvault Systems |
107.43 |
1 |
StockWizard, Yahoo, Google |
| 90 |
ESE |
NYSE |
Esco Technologies Inc |
107.28 |
1 |
StockWizard, Yahoo, Google |
| 91 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
107.19 |
1 |
StockWizard, Yahoo, Google |
| 92 |
ITRI |
NASDAQ |
Itron Inc |
107.01 |
1 |
StockWizard, Yahoo, Google |
| 93 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
106.99 |
1 |
StockWizard, Yahoo, Google |
| 94 |
GKOS |
NYSE |
Glaukos Corp |
106.51 |
1 |
StockWizard, Yahoo, Google |
| 95 |
TDW |
NYSE |
Tidewater Inc |
106.51 |
1 |
StockWizard, Yahoo, Google |
| 96 |
CPT |
NYSE |
Camden Property Trust |
105.08 |
1 |
StockWizard, Yahoo, Google |
| 97 |
PLXS |
NASDAQ |
Plexus Cp |
104.07 |
1 |
StockWizard, Yahoo, Google |
| 98 |
CRS |
NYSE |
Carpenter Technology Corp |
103.64 |
1 |
StockWizard, Yahoo, Google |
| 99 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
102.93 |
1 |
StockWizard, Yahoo, Google |
| 100 |
FIW |
AMEX |
Water ETF FT |
102.42 |
1 |
StockWizard, Yahoo, Google |
| 101 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
101.87 |
1 |
StockWizard, Yahoo, Google |
| 102 |
MTZ |
NYSE |
Mastec Inc |
101.8 |
1 |
StockWizard, Yahoo, Google |
| 103 |
TLNE |
OTCBB |
Talen Energy Corporation |
101.25 |
1 |
StockWizard, Yahoo, Google |
| 104 |
DUK |
NYSE |
Duke Energy Corp |
100.26 |
1 |
StockWizard, Yahoo, Google |
| 105 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
100 |
1 |
StockWizard, Yahoo, Google |
| 106 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
99.8398 |
1 |
StockWizard, Yahoo, Google |
| 107 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
99.53 |
1 |
StockWizard, Yahoo, Google |
| 108 |
SPAQ |
NASDAQ |
Horizon Kinetics Spac Active ETF |
98.6085 |
1 |
StockWizard, Yahoo, Google |
| 109 |
NNI |
NYSE |
Nelnet Inc |
96.57 |
1 |
StockWizard, Yahoo, Google |
| 110 |
IDA |
NYSE |
Idacorp Inc |
96.2 |
1 |
StockWizard, Yahoo, Google |
| 111 |
KALU |
NASDAQ |
Kaiser Aluminum |
96.11 |
1 |
StockWizard, Yahoo, Google |
| 112 |
ITOCY |
OTCBB |
Itochu Corp ADR |
95.77 |
1 |
StockWizard, Yahoo, Google |
| 113 |
ED |
NYSE |
Consolidated Edison Company |
95.56 |
1 |
StockWizard, Yahoo, Google |
| 114 |
DSGX |
NASDAQ |
Descartes Sys Group |
95.48 |
1 |
StockWizard, Yahoo, Google |
| 115 |
HTHIF |
OTCBB |
Hitachi Ltd Ord |
95.4625 |
1 |
StockWizard, Yahoo, Google |
| 116 |
HAE |
NYSE |
Haemonetics Corp |
94.4 |
1 |
StockWizard, Yahoo, Google |
| 117 |
KGSPY |
OTCBB |
Kingspan Group Plc ADR |
94.1125 |
1 |
StockWizard, Yahoo, Google |
| 118 |
TKR |
NYSE |
Timken Company |
89.49 |
1 |
StockWizard, Yahoo, Google |
| 119 |
BPOP |
NASDAQ |
Popular Inc |
88.85 |
1 |
StockWizard, Yahoo, Google |
| 120 |
AEP |
NASDAQ |
American Electric Power Company |
88.6 |
1 |
StockWizard, Yahoo, Google |
| 121 |
TTD |
NASDAQ |
Trade Desk Inc |
88.59 |
1 |
StockWizard, Yahoo, Google |
| 122 |
OTTR |
NASDAQ |
Otter Tail Corp |
87.82 |
1 |
StockWizard, Yahoo, Google |
| 123 |
IDU |
AMEX |
US Utilities Ishares ETF |
87.65 |
1 |
StockWizard, Yahoo, Google |
| 124 |
HIBB |
NASDAQ |
Hibbett Inc |
86.59 |
1 |
StockWizard, Yahoo, Google |
| 125 |
CGJTF |
OTCBB |
Cargojet Inc |
85.6958 |
1 |
StockWizard, Yahoo, Google |
| 126 |
NPK |
NYSE |
National Presto Industries |
84.08 |
1 |
StockWizard, Yahoo, Google |
| 127 |
WEC |
NYSE |
Wisconsin Energy Corp |
83.22 |
1 |
StockWizard, Yahoo, Google |
| 128 |
VSEC |
NASDAQ |
V S E Cp |
82.9 |
1 |
StockWizard, Yahoo, Google |
| 129 |
SF |
NYSE |
Stifel Financial Corp |
81.77 |
1 |
StockWizard, Yahoo, Google |
| 130 |
VST |
NYSE |
Vistra Energy Corp |
81.49 |
1 |
StockWizard, Yahoo, Google |
| 131 |
BABA |
NYSE |
Alibaba Group Holding ADR |
81.33 |
1 |
StockWizard, Yahoo, Google |
| 132 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
81.2 |
1 |
StockWizard, Yahoo, Google |
| 133 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
81.07 |
1 |
StockWizard, Yahoo, Google |
| 134 |
APTV |
NYSE |
Aptiv Plc |
80.82 |
1 |
StockWizard, Yahoo, Google |
| 135 |
SDG |
NASDAQ |
Ishares Global Sustainable Goals ETF |
79.4 |
1 |
StockWizard, Yahoo, Google |
| 136 |
PFBC |
NASDAQ |
Preferred Bank LA |
79.37 |
1 |
StockWizard, Yahoo, Google |
| 137 |
MMSI |
NASDAQ |
Merit Medical Sys |
78.97 |
1 |
StockWizard, Yahoo, Google |
| 138 |
HWM |
NYSE |
Howmet Aerospace Inc |
78.89 |
1 |
StockWizard, Yahoo, Google |
| 139 |
DAC |
NYSE |
Danaos Corp |
78.54 |
1 |
StockWizard, Yahoo, Google |
| 140 |
AIG |
NYSE |
American International Group |
78.48 |
1 |
StockWizard, Yahoo, Google |
| 141 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
78.32 |
1 |
StockWizard, Yahoo, Google |
| 142 |
TECH |
NASDAQ |
Bio-Techne Cp |
77.29 |
1 |
StockWizard, Yahoo, Google |
| 143 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
77.2746 |
1 |
StockWizard, Yahoo, Google |
| 144 |
MTX |
NYSE |
Minerals Technologies Inc |
77.19 |
1 |
StockWizard, Yahoo, Google |
| 145 |
ODC |
NYSE |
Oil-Dri Corp of America |
76.82 |
1 |
StockWizard, Yahoo, Google |
| 146 |
NRG |
NYSE |
NRG Energy |
76.65 |
1 |
StockWizard, Yahoo, Google |
| 147 |
SCHW |
NYSE |
The Charles Schwab Corp |
76.04 |
1 |
StockWizard, Yahoo, Google |
| 148 |
SO |
NYSE |
Southern Company |
75.85 |
1 |
StockWizard, Yahoo, Google |
| 149 |
PNW |
NYSE |
Pinnacle West Capital Corp |
75.79 |
1 |
StockWizard, Yahoo, Google |
| 150 |
SKYW |
NASDAQ |
Skywest Inc |
75.33 |
1 |
StockWizard, Yahoo, Google |
| 151 |
LMAT |
NASDAQ |
Lemaitre Vascular |
74.22 |
1 |
StockWizard, Yahoo, Google |
| 152 |
SFM |
NASDAQ |
Sprouts Farmers Market |
73.68 |
1 |
StockWizard, Yahoo, Google |
| 153 |
AWR |
NYSE |
American States Water Company |
73.53 |
1 |
StockWizard, Yahoo, Google |
| 154 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
73.2 |
1 |
StockWizard, Yahoo, Google |
| 155 |
GXC |
AMEX |
S&P China SPDR |
73.06 |
1 |
StockWizard, Yahoo, Google |
| 156 |
SRE |
NYSE |
Sempra |
72.92 |
1 |
StockWizard, Yahoo, Google |
| 157 |
EIX |
NYSE |
Edison International |
72.34 |
1 |
StockWizard, Yahoo, Google |
| 158 |
CAVA |
NYSE |
Cava Group Inc |
72.17 |
1 |
StockWizard, Yahoo, Google |
| 159 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
71.78 |
1 |
StockWizard, Yahoo, Google |
| 160 |
LNNGY |
OTCBB |
Li Ning Company Ltd |
71.25 |
1 |
StockWizard, Yahoo, Google |
| 161 |
JXN |
NYSE |
Jackson Financial Inc Cl A |
71.16 |
1 |
StockWizard, Yahoo, Google |
| 162 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
71.1 |
1 |
StockWizard, Yahoo, Google |
| 163 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
70.76 |
1 |
StockWizard, Yahoo, Google |
| 164 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
70.45 |
1 |
StockWizard, Yahoo, Google |
| 165 |
NEE |
NYSE |
Nextera Energy |
70.14 |
1 |
StockWizard, Yahoo, Google |
| 166 |
AIR |
NYSE |
AAR Corp |
69.92 |
1 |
StockWizard, Yahoo, Google |
| 167 |
LRN |
NYSE |
Stride Inc |
69.82 |
1 |
StockWizard, Yahoo, Google |
| 168 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
68.41 |
1 |
StockWizard, Yahoo, Google |
| 169 |
ORA |
NYSE |
Ormat Technologies |
67.5 |
1 |
StockWizard, Yahoo, Google |
| 170 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
67.19 |
1 |
StockWizard, Yahoo, Google |
| 171 |
SKX |
NYSE |
Skechers U.S.A. |
67.1 |
1 |
StockWizard, Yahoo, Google |
| 172 |
KBR |
NYSE |
KBR Inc |
66.79 |
1 |
StockWizard, Yahoo, Google |
| 173 |
SE |
NYSE |
Sea Ltd ADR |
66.66 |
1 |
StockWizard, Yahoo, Google |
| 174 |
SN |
NYSE |
Sharkninja Inc |
66.08 |
1 |
StockWizard, Yahoo, Google |
| 175 |
EQR |
NYSE |
Equity Residential |
65.91 |
1 |
StockWizard, Yahoo, Google |
| 176 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
64.8 |
1 |
StockWizard, Yahoo, Google |
| 177 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
64.78 |
1 |
StockWizard, Yahoo, Google |
| 178 |
NHI |
NYSE |
National Health Investors |
64.72 |
1 |
StockWizard, Yahoo, Google |
| 179 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
64.31 |
1 |
StockWizard, Yahoo, Google |
| 180 |
ALE |
NYSE |
Allete Inc |
64.27 |
1 |
StockWizard, Yahoo, Google |
| 181 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
64.15 |
1 |
StockWizard, Yahoo, Google |
| 182 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
63.25 |
1 |
StockWizard, Yahoo, Google |
| 183 |
ESPO |
NASDAQ |
Vaneck Video Gaming and Esports ETF |
63.17 |
1 |
StockWizard, Yahoo, Google |
| 184 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
1 |
StockWizard, Yahoo, Google |
| 185 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
62.78 |
1 |
StockWizard, Yahoo, Google |
| 186 |
KO |
NYSE |
Coca-Cola Company |
62.17 |
1 |
StockWizard, Yahoo, Google |
| 187 |
TSN |
NYSE |
Tyson Foods |
62.02 |
1 |
StockWizard, Yahoo, Google |
| 188 |
RXST |
NASDAQ |
Rxsight Inc |
61.68 |
1 |
StockWizard, Yahoo, Google |
| 189 |
CMS |
NYSE |
Cms Energy Corp |
61.56 |
1 |
StockWizard, Yahoo, Google |
| 190 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
1 |
StockWizard, Yahoo, Google |
| 191 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
61.33 |
1 |
StockWizard, Yahoo, Google |
| 192 |
JXI |
AMEX |
Global Utilities Ishares ETF |
61.0004 |
1 |
StockWizard, Yahoo, Google |
| 193 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
60.91 |
1 |
StockWizard, Yahoo, Google |
| 194 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
60.37 |
1 |
StockWizard, Yahoo, Google |
| 195 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
60.3681 |
1 |
StockWizard, Yahoo, Google |
| 196 |
QTWO |
NYSE |
Q2 Holdings Inc |
60.36 |
1 |
StockWizard, Yahoo, Google |
| 197 |
BMA |
NYSE |
Banco Macro S.A. ADR |
60.22 |
1 |
StockWizard, Yahoo, Google |
| 198 |
ATGE |
NYSE |
Adtalem Global Education Inc |
60.08 |
1 |
StockWizard, Yahoo, Google |
| 199 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
60.0397 |
1 |
StockWizard, Yahoo, Google |
| 200 |
IBOC |
NASDAQ |
Intl Bancshares |
59.42 |
1 |
StockWizard, Yahoo, Google |
| 201 |
GVA |
NYSE |
Granite Construction Incorporated |
59.39 |
1 |
StockWizard, Yahoo, Google |
| 202 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
59.0593 |
1 |
StockWizard, Yahoo, Google |
| 203 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
58.7855 |
1 |
StockWizard, Yahoo, Google |
| 204 |
ADC |
NYSE |
Agree Realty Corp |
58.78 |
1 |
StockWizard, Yahoo, Google |
| 205 |
DOGEF |
OTCBB |
Orsted A/S |
58.5 |
1 |
StockWizard, Yahoo, Google |
| 206 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
58.48 |
1 |
StockWizard, Yahoo, Google |
| 207 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
58.1805 |
1 |
StockWizard, Yahoo, Google |
| 208 |
AX |
NYSE |
Axos Financial Inc |
57.53 |
1 |
StockWizard, Yahoo, Google |
| 209 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
56.86 |
1 |
StockWizard, Yahoo, Google |
| 210 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
56.83 |
1 |
StockWizard, Yahoo, Google |
| 211 |
INSW |
NYSE |
International Seaways Inc |
56.17 |
1 |
StockWizard, Yahoo, Google |
| 212 |
CBSH |
NASDAQ |
Commerce Bancshares |
56.14 |
1 |
StockWizard, Yahoo, Google |
| 213 |
WLFC |
NASDAQ |
Willis Lease Fin C |
55.99 |
1 |
StockWizard, Yahoo, Google |
| 214 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
55.59 |
1 |
StockWizard, Yahoo, Google |
| 215 |
O |
NYSE |
Realty Income Corp |
55.26 |
1 |
StockWizard, Yahoo, Google |
| 216 |
IAC |
NASDAQ |
Iac Inc |
55.07 |
1 |
StockWizard, Yahoo, Google |
| 217 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
54.98 |
1 |
StockWizard, Yahoo, Google |
| 218 |
EAT |
NYSE |
Brinker International |
54.98 |
1 |
StockWizard, Yahoo, Google |
| 219 |
NEXNY |
OTCBB |
Nexans Paris Act |
54.7 |
1 |
StockWizard, Yahoo, Google |
| 220 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
54.3822 |
1 |
StockWizard, Yahoo, Google |
| 221 |
EVRG |
NASDAQ |
Evergy Inc |
54.1 |
1 |
StockWizard, Yahoo, Google |
| 222 |
FORM |
NASDAQ |
Formfactor Inc |
54 |
1 |
StockWizard, Yahoo, Google |
| 223 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
53.44 |
1 |
StockWizard, Yahoo, Google |
| 224 |
UVV |
NYSE |
Universal Corp |
53.39 |
1 |
StockWizard, Yahoo, Google |
| 225 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
53.3 |
1 |
StockWizard, Yahoo, Google |
| 226 |
MSEX |
NASDAQ |
Middlesex Water Company |
53.13 |
1 |
StockWizard, Yahoo, Google |
| 227 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
52.9754 |
1 |
StockWizard, Yahoo, Google |
| 228 |
CASH |
NASDAQ |
Pathward Financial Inc |
52.93 |
1 |
StockWizard, Yahoo, Google |
| 229 |
RBCAA |
NASDAQ |
Republic Bancorp Inc |
52.63 |
1 |
StockWizard, Yahoo, Google |
| 230 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
52.32 |
1 |
StockWizard, Yahoo, Google |
| 231 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
52.2557 |
1 |
StockWizard, Yahoo, Google |
| 232 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
52.22 |
1 |
StockWizard, Yahoo, Google |
| 233 |
VCTR |
NASDAQ |
Victory Capital Holdings Inc Cl A |
52.19 |
1 |
StockWizard, Yahoo, Google |
| 234 |
UL |
NYSE |
Unilever Plc ADR |
52.13 |
1 |
StockWizard, Yahoo, Google |
| 235 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
52.03 |
1 |
StockWizard, Yahoo, Google |
| 236 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
51.98 |
1 |
StockWizard, Yahoo, Google |
| 237 |
OBT |
NASDAQ |
Orange County Bancor |
51.87 |
1 |
StockWizard, Yahoo, Google |
| 238 |
DAL |
NYSE |
Delta Air Lines Inc |
51.55 |
1 |
StockWizard, Yahoo, Google |
| 239 |
D |
NYSE |
Dominion Energy Inc |
51.4 |
1 |
StockWizard, Yahoo, Google |
| 240 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
51.18 |
1 |
StockWizard, Yahoo, Google |
| 241 |
WRK |
NYSE |
Westrock Company |
51.16 |
1 |
StockWizard, Yahoo, Google |
| 242 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
51.1023 |
1 |
StockWizard, Yahoo, Google |
| 243 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
51.1 |
1 |
StockWizard, Yahoo, Google |
| 244 |
MITSF |
OTCBB |
Mitsui & Co. Ltd |
51 |
1 |
StockWizard, Yahoo, Google |
| 245 |
LNT |
NASDAQ |
Alliant Energy Corp |
50.85 |
1 |
StockWizard, Yahoo, Google |
| 246 |
CQP |
NYSE |
Cheniere Energy Partners LP |
50.75 |
1 |
StockWizard, Yahoo, Google |
| 247 |
CWT |
NYSE |
California Water Service Group Holding |
50.57 |
1 |
StockWizard, Yahoo, Google |
| 248 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.47 |
1 |
StockWizard, Yahoo, Google |
| 249 |
MAIN |
NYSE |
Main Street Capital Corp |
50.37 |
1 |
StockWizard, Yahoo, Google |
| 250 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
1 |
StockWizard, Yahoo, Google |
| 251 |
ABCB |
NASDAQ |
Ameris Bancorp |
49.82 |
1 |
StockWizard, Yahoo, Google |
| 252 |
ABBNY |
OTCBB |
Abb Ltd ADR |
49.81 |
1 |
StockWizard, Yahoo, Google |
| 253 |
CTS |
NYSE |
Cts Corp |
49.59 |
1 |
StockWizard, Yahoo, Google |
| 254 |
TREE |
NASDAQ |
Lendingtree Inc |
49.41 |
1 |
StockWizard, Yahoo, Google |
| 255 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
49.31 |
1 |
StockWizard, Yahoo, Google |
| 256 |
WABC |
NASDAQ |
Westamerica Bancorp |
49.28 |
1 |
StockWizard, Yahoo, Google |
| 257 |
HDG |
AMEX |
Hedge Replication ETF |
49.26 |
1 |
StockWizard, Yahoo, Google |
| 258 |
MALRY |
OTCBB |
Mineral Resources Ltd |
48.81 |
1 |
StockWizard, Yahoo, Google |
| 259 |
PAM |
NYSE |
Pampa Energia S.A. ADR |
48.74 |
1 |
StockWizard, Yahoo, Google |
| 260 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
48.62 |
1 |
StockWizard, Yahoo, Google |
| 261 |
ITOCF |
OTCBB |
Itochu Corp |
48.61 |
1 |
StockWizard, Yahoo, Google |
| 262 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
48.48 |
1 |
StockWizard, Yahoo, Google |
| 263 |
MRUS |
NASDAQ |
Merus N.V. CS |
48.36 |
1 |
StockWizard, Yahoo, Google |
| 264 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
1 |
StockWizard, Yahoo, Google |
| 265 |
HLIO |
NYSE |
Helios Technologies Inc |
48.05 |
1 |
StockWizard, Yahoo, Google |
| 266 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.02 |
1 |
StockWizard, Yahoo, Google |
| 267 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
47.7147 |
1 |
StockWizard, Yahoo, Google |
| 268 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
47.7027 |
1 |
StockWizard, Yahoo, Google |
| 269 |
NNDNF |
OTCBB |
Nippon Corp |
47.6 |
1 |
StockWizard, Yahoo, Google |
| 270 |
HWC |
NASDAQ |
Hancock Whitney Corp |
47.57 |
1 |
StockWizard, Yahoo, Google |
| 271 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
47.35 |
1 |
StockWizard, Yahoo, Google |
| 272 |
SMFKY |
OTCBB |
Smurfit Kappa |
46.994 |
1 |
StockWizard, Yahoo, Google |
| 273 |
VTR |
NYSE |
Ventas Inc |
46.79 |
1 |
StockWizard, Yahoo, Google |
| 274 |
OZK |
NASDAQ |
Bank Ozk |
46.75 |
1 |
StockWizard, Yahoo, Google |
| 275 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
46.25 |
1 |
StockWizard, Yahoo, Google |
| 276 |
WSFS |
NASDAQ |
WSFS Financial Corp |
46.07 |
1 |
StockWizard, Yahoo, Google |
| 277 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
1 |
StockWizard, Yahoo, Google |
| 278 |
MBIN |
NASDAQ |
Merchants Bancorp |
45.87 |
1 |
StockWizard, Yahoo, Google |
| 279 |
ENZL |
NASDAQ |
New Zealand Ishares MSCI ETF |
45.75 |
1 |
StockWizard, Yahoo, Google |
| 280 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
45.6 |
1 |
StockWizard, Yahoo, Google |
| 281 |
SYF |
NYSE |
Synchrony Financial |
45.6 |
1 |
StockWizard, Yahoo, Google |
| 282 |
CLW |
NYSE |
Clearwater Paper Corp |
45.22 |
1 |
StockWizard, Yahoo, Google |
| 283 |
NYT |
NYSE |
New York Times Company |
45.04 |
1 |
StockWizard, Yahoo, Google |
| 284 |
EMDV |
AMEX |
MSCI Emerging Markets Dividend Growers ETF |
44.905 |
1 |
StockWizard, Yahoo, Google |
| 285 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
44.77 |
1 |
StockWizard, Yahoo, Google |
| 286 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
44.72 |
1 |
StockWizard, Yahoo, Google |
| 287 |
IRMD |
NASDAQ |
Iradimed Cp |
44.7 |
1 |
StockWizard, Yahoo, Google |
| 288 |
NJR |
NYSE |
Newjersey Resources Corp |
44.7 |
1 |
StockWizard, Yahoo, Google |
| 289 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
44.578 |
1 |
StockWizard, Yahoo, Google |
| 290 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
44.27 |
1 |
StockWizard, Yahoo, Google |
| 291 |
AVNT |
NYSE |
Avient Corp |
44.16 |
1 |
StockWizard, Yahoo, Google |
| 292 |
HTLF |
NASDAQ |
Heartland Finl USA |
43.94 |
1 |
StockWizard, Yahoo, Google |
| 293 |
CLIX |
AMEX |
Long Online/Short Stores ETF |
43.9214 |
1 |
StockWizard, Yahoo, Google |
| 294 |
CGNX |
NASDAQ |
Cognex Cp |
43.79 |
1 |
StockWizard, Yahoo, Google |
| 295 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
43.76 |
1 |
StockWizard, Yahoo, Google |
| 296 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
43.63 |
1 |
StockWizard, Yahoo, Google |
| 297 |
CTBI |
NASDAQ |
Community TR Bancp |
43.62 |
1 |
StockWizard, Yahoo, Google |
| 298 |
ZION |
NASDAQ |
Zions Bancorp |
43.62 |
1 |
StockWizard, Yahoo, Google |
| 299 |
SOCL |
NASDAQ |
GX Social Media ETF |
43.6 |
1 |
StockWizard, Yahoo, Google |
| 300 |
JCHI |
AMEX |
JPM Active China ETF |
43.5959 |
1 |
StockWizard, Yahoo, Google |
| 301 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.53 |
1 |
StockWizard, Yahoo, Google |
| 302 |
GSK |
NYSE |
Gsk Plc ADR |
43.5 |
1 |
StockWizard, Yahoo, Google |
| 303 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
43.24 |
1 |
StockWizard, Yahoo, Google |
| 304 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
43.15 |
1 |
StockWizard, Yahoo, Google |
| 305 |
LPG |
NYSE |
Dorian Lpg Ltd |
42.89 |
1 |
StockWizard, Yahoo, Google |
| 306 |
MCB |
NYSE |
Metropolitan Bank Holding Corp |
42.69 |
1 |
StockWizard, Yahoo, Google |
| 307 |
BN |
NYSE |
Brookfield Corp |
42.63 |
1 |
StockWizard, Yahoo, Google |
| 308 |
CLDX |
NASDAQ |
Celldex Therapeutics |
42.56 |
1 |
StockWizard, Yahoo, Google |
| 309 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
42.47 |
1 |
StockWizard, Yahoo, Google |
| 310 |
NEE-R |
NYSE |
Nextera Energy Inc |
42.21 |
1 |
StockWizard, Yahoo, Google |
| 311 |
VNQI |
NASDAQ |
Global Ex-US Real Estate Vanguard |
42.2 |
1 |
StockWizard, Yahoo, Google |
| 312 |
JRONY |
OTCBB |
Jeronimo Martins |
42.12 |
1 |
StockWizard, Yahoo, Google |
| 313 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
1 |
StockWizard, Yahoo, Google |
| 314 |
CCB |
NASDAQ |
Coastal Financial Corp |
41.89 |
1 |
StockWizard, Yahoo, Google |
| 315 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
41.57 |
1 |
StockWizard, Yahoo, Google |
| 316 |
GREK |
AMEX |
GX MSCI Greece ETF |
41.53 |
1 |
StockWizard, Yahoo, Google |
| 317 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
41.5 |
1 |
StockWizard, Yahoo, Google |
| 318 |
TWST |
NASDAQ |
Twist Bioscience Corp |
41.21 |
1 |
StockWizard, Yahoo, Google |
| 319 |
SOME |
OTCBB |
Somerset Trust Holdi |
41 |
1 |
StockWizard, Yahoo, Google |
| 320 |
ONLN |
AMEX |
Online Retail ETF |
40.98 |
1 |
StockWizard, Yahoo, Google |
| 321 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
40.75 |
1 |
StockWizard, Yahoo, Google |
| 322 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.6184 |
1 |
StockWizard, Yahoo, Google |
| 323 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
40.35 |
1 |
StockWizard, Yahoo, Google |
| 324 |
MSGE |
NYSE |
Madison Square Garden Entmt Corp |
40.3 |
1 |
StockWizard, Yahoo, Google |
| 325 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
40.2 |
1 |
StockWizard, Yahoo, Google |
| 326 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.1159 |
1 |
StockWizard, Yahoo, Google |
| 327 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
40.07 |
1 |
StockWizard, Yahoo, Google |
| 328 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
39.94 |
1 |
StockWizard, Yahoo, Google |
| 329 |
ACLLY |
OTCBB |
Accelleron Inds Ltd |
39.931 |
1 |
StockWizard, Yahoo, Google |
| 330 |
FTS |
NYSE |
Fortis Inc |
39.91 |
1 |
StockWizard, Yahoo, Google |
| 331 |
EDPFY |
OTCBB |
Energias DE Port S.A. ADR |
39.82 |
1 |
StockWizard, Yahoo, Google |
| 332 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
39.735 |
1 |
StockWizard, Yahoo, Google |
| 333 |
FE |
NYSE |
Firstenergy Corp |
39.24 |
1 |
StockWizard, Yahoo, Google |
| 334 |
BZLFY |
OTCBB |
Bunzl Plc ADR |
39.13 |
1 |
StockWizard, Yahoo, Google |
| 335 |
SMTC |
NASDAQ |
Semtech Corp |
39.01 |
1 |
StockWizard, Yahoo, Google |
| 336 |
TPH |
NYSE |
Tri Pointe Homes Inc |
38.99 |
1 |
StockWizard, Yahoo, Google |
| 337 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
38.9788 |
1 |
StockWizard, Yahoo, Google |
| 338 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.63 |
1 |
StockWizard, Yahoo, Google |
| 339 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.58 |
1 |
StockWizard, Yahoo, Google |
| 340 |
IZIZF |
OTCBB |
Ishares III Plc |
38.3092 |
1 |
StockWizard, Yahoo, Google |
| 341 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.01 |
1 |
StockWizard, Yahoo, Google |
| 342 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
38 |
1 |
StockWizard, Yahoo, Google |
| 343 |
AJINY |
OTCBB |
Ajinomoto Company Inc ADR |
38 |
1 |
StockWizard, Yahoo, Google |
| 344 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
37.78 |
1 |
StockWizard, Yahoo, Google |
| 345 |
PNM |
NYSE |
PNM Resources Inc |
37.78 |
1 |
StockWizard, Yahoo, Google |
| 346 |
WTRG |
NYSE |
Essential Utilities Inc |
37.78 |
1 |
StockWizard, Yahoo, Google |
| 347 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
37.77 |
1 |
StockWizard, Yahoo, Google |
| 348 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.7648 |
1 |
StockWizard, Yahoo, Google |
| 349 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.7349 |
1 |
StockWizard, Yahoo, Google |
| 350 |
MNTHY |
OTCBB |
Minth Group Ltd |
37.645 |
1 |
StockWizard, Yahoo, Google |
| 351 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
37.63 |
1 |
StockWizard, Yahoo, Google |
| 352 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.6 |
1 |
StockWizard, Yahoo, Google |
| 353 |
FITB |
NASDAQ |
Fifth Third Bancorp |
37.56 |
1 |
StockWizard, Yahoo, Google |
| 354 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.48 |
1 |
StockWizard, Yahoo, Google |
| 355 |
TCBK |
NASDAQ |
Trico Bancshares |
37.47 |
1 |
StockWizard, Yahoo, Google |
| 356 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.4188 |
1 |
StockWizard, Yahoo, Google |
| 357 |
SMPL |
NASDAQ |
The Simply Good Foods Company |
37.34 |
1 |
StockWizard, Yahoo, Google |
| 358 |
OFG |
NYSE |
OFG Bancorp |
37.34 |
1 |
StockWizard, Yahoo, Google |
| 359 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
37.32 |
1 |
StockWizard, Yahoo, Google |
| 360 |
AVA |
NYSE |
Avista Corp |
37.3 |
1 |
StockWizard, Yahoo, Google |
| 361 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.1502 |
1 |
StockWizard, Yahoo, Google |
| 362 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.15 |
1 |
StockWizard, Yahoo, Google |
| 363 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.04 |
1 |
StockWizard, Yahoo, Google |
| 364 |
MIELY |
OTCBB |
Mitsubishi Elect Cor |
37.04 |
1 |
StockWizard, Yahoo, Google |
| 365 |
DIMC |
OTCBB |
Dimeco Inc |
37 |
1 |
StockWizard, Yahoo, Google |
| 366 |
YORW |
NASDAQ |
York Water Company |
36.9 |
1 |
StockWizard, Yahoo, Google |
| 367 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
36.89 |
1 |
StockWizard, Yahoo, Google |
| 368 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
36.85 |
1 |
StockWizard, Yahoo, Google |
| 369 |
EPAC |
NYSE |
Actuant Corp |
36.83 |
1 |
StockWizard, Yahoo, Google |
| 370 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
36.79 |
1 |
StockWizard, Yahoo, Google |
| 371 |
CQQQ |
AMEX |
China Technology Invesco ETF |
36.6 |
1 |
StockWizard, Yahoo, Google |
| 372 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
36.5562 |
1 |
StockWizard, Yahoo, Google |
| 373 |
BWA |
NYSE |
Borgwarner Inc |
36.44 |
1 |
StockWizard, Yahoo, Google |
| 374 |
BHE |
NYSE |
Benchmark Electronics |
36.43 |
1 |
StockWizard, Yahoo, Google |
| 375 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.41 |
1 |
StockWizard, Yahoo, Google |
| 376 |
DSKYF |
OTCBB |
Daiichi Sankyo Ltd |
36.41 |
1 |
StockWizard, Yahoo, Google |
| 377 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
36.3269 |
1 |
StockWizard, Yahoo, Google |
| 378 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.29 |
1 |
StockWizard, Yahoo, Google |
| 379 |
PPC |
NASDAQ |
Pilgrim's Pride |
36.28 |
1 |
StockWizard, Yahoo, Google |
| 380 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
36.15 |
1 |
StockWizard, Yahoo, Google |
| 381 |
CLFD |
NASDAQ |
Clearfield Inc |
36.13 |
1 |
StockWizard, Yahoo, Google |
| 382 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
36.09 |
1 |
StockWizard, Yahoo, Google |
| 383 |
DSNKY |
OTCBB |
Daiichi Sankyo Ltd ADR |
35.86 |
1 |
StockWizard, Yahoo, Google |
| 384 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.7 |
1 |
StockWizard, Yahoo, Google |
| 385 |
FCBC |
NASDAQ |
First Community Bksh |
35.51 |
1 |
StockWizard, Yahoo, Google |
| 386 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.37 |
1 |
StockWizard, Yahoo, Google |
| 387 |
VSTO |
NYSE |
Vista Outdoor Inc |
35.37 |
1 |
StockWizard, Yahoo, Google |
| 388 |
EWU |
AMEX |
UK Ishares MSCI ETF |
35.34 |
1 |
StockWizard, Yahoo, Google |
| 389 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
35.2 |
1 |
StockWizard, Yahoo, Google |
| 390 |
OGE |
NYSE |
Oge Energy Corp |
35.18 |
1 |
StockWizard, Yahoo, Google |
| 391 |
RCKY |
NASDAQ |
Rocky Brands Inc |
35.11 |
1 |
StockWizard, Yahoo, Google |
| 392 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
35.05 |
1 |
StockWizard, Yahoo, Google |
| 393 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
35.03 |
1 |
StockWizard, Yahoo, Google |
| 394 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
34.85 |
1 |
StockWizard, Yahoo, Google |
| 395 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
34.7349 |
1 |
StockWizard, Yahoo, Google |
| 396 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.72 |
1 |
StockWizard, Yahoo, Google |
| 397 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
34.72 |
1 |
StockWizard, Yahoo, Google |
| 398 |
FTDR |
NASDAQ |
Frontdoor Inc |
34.65 |
1 |
StockWizard, Yahoo, Google |
| 399 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.45 |
1 |
StockWizard, Yahoo, Google |
| 400 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
34.3952 |
1 |
StockWizard, Yahoo, Google |
| 401 |
XHYH |
AMEX |
Boxx USD Hi-Yi Healthcare Sector ETF |
34.37 |
1 |
StockWizard, Yahoo, Google |
| 402 |
GGAL |
NASDAQ |
Grupo Fin Galicia ADR |
34.32 |
1 |
StockWizard, Yahoo, Google |
| 403 |
HKXCF |
OTCBB |
Hong Kong Exch & Cle |
34.296 |
1 |
StockWizard, Yahoo, Google |
| 404 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.2195 |
1 |
StockWizard, Yahoo, Google |
| 405 |
FSUGY |
OTCBB |
Fortescue Ltd ADR |
34.16 |
1 |
StockWizard, Yahoo, Google |
| 406 |
SMLP |
NYSE |
Summit Midstream Partners LP |
34.02 |
1 |
StockWizard, Yahoo, Google |
| 407 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.005 |
1 |
StockWizard, Yahoo, Google |
| 408 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
33.9536 |
1 |
StockWizard, Yahoo, Google |
| 409 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
33.9254 |
1 |
StockWizard, Yahoo, Google |
| 410 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
33.87 |
1 |
StockWizard, Yahoo, Google |
| 411 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
33.7452 |
1 |
StockWizard, Yahoo, Google |
| 412 |
GLW |
NYSE |
Corning Inc |
33.72 |
1 |
StockWizard, Yahoo, Google |
| 413 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.64 |
1 |
StockWizard, Yahoo, Google |
| 414 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.4427 |
1 |
StockWizard, Yahoo, Google |
| 415 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
33.4363 |
1 |
StockWizard, Yahoo, Google |
| 416 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.3903 |
1 |
StockWizard, Yahoo, Google |
| 417 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
33.37 |
1 |
StockWizard, Yahoo, Google |
| 418 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
33.33 |
1 |
StockWizard, Yahoo, Google |
| 419 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
33.27 |
1 |
StockWizard, Yahoo, Google |
| 420 |
NC |
NYSE |
Nacco Industries |
33.22 |
1 |
StockWizard, Yahoo, Google |
| 421 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
32.98 |
1 |
StockWizard, Yahoo, Google |
| 422 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
32.96 |
1 |
StockWizard, Yahoo, Google |
| 423 |
TKOMY |
OTCBB |
Tokio Marine ADR |
32.94 |
1 |
StockWizard, Yahoo, Google |
| 424 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
32.89 |
1 |
StockWizard, Yahoo, Google |
| 425 |
JD |
NASDAQ |
Jd.com Inc ADR |
32.87 |
1 |
StockWizard, Yahoo, Google |
| 426 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
32.85 |
1 |
StockWizard, Yahoo, Google |
| 427 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
32.85 |
1 |
StockWizard, Yahoo, Google |
| 428 |
KIDS |
NASDAQ |
Orthopediatrics Corp |
32.83 |
1 |
StockWizard, Yahoo, Google |
| 429 |
TRRSF |
OTCBB |
Trisura Group Ltd |
32.82 |
1 |
StockWizard, Yahoo, Google |
| 430 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
32.79 |
1 |
StockWizard, Yahoo, Google |
| 431 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.74 |
1 |
StockWizard, Yahoo, Google |
| 432 |
TPB |
NYSE |
Turning Point Brands |
32.73 |
1 |
StockWizard, Yahoo, Google |
| 433 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.7251 |
1 |
StockWizard, Yahoo, Google |
| 434 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
32.6144 |
1 |
StockWizard, Yahoo, Google |
| 435 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
32.51 |
1 |
StockWizard, Yahoo, Google |
| 436 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
1 |
StockWizard, Yahoo, Google |
| 437 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
32.31 |
1 |
StockWizard, Yahoo, Google |
| 438 |
OBK |
NYSE |
Origin Bancorp Inc |
32.3 |
1 |
StockWizard, Yahoo, Google |
| 439 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
32.2751 |
1 |
StockWizard, Yahoo, Google |
| 440 |
BXSL |
NYSE |
Blackstone Secured Lending Fund |
32.23 |
1 |
StockWizard, Yahoo, Google |
| 441 |
FOXA |
NASDAQ |
Fox Corp Cl A |
32.11 |
1 |
StockWizard, Yahoo, Google |
| 442 |
OXBC |
OTCBB |
Oxford Bank Corp |
31.99 |
1 |
StockWizard, Yahoo, Google |
| 443 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
31.9651 |
1 |
StockWizard, Yahoo, Google |
| 444 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
31.915 |
1 |
StockWizard, Yahoo, Google |
| 445 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
31.91 |
1 |
StockWizard, Yahoo, Google |
| 446 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
31.8602 |
1 |
StockWizard, Yahoo, Google |
| 447 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.7702 |
1 |
StockWizard, Yahoo, Google |
| 448 |
AAGIY |
OTCBB |
Aia Group Ltd ADR |
31.7 |
1 |
StockWizard, Yahoo, Google |
| 449 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
31.5844 |
1 |
StockWizard, Yahoo, Google |
| 450 |
SEM |
NYSE |
Select Medical Holdings Corp |
31.43 |
1 |
StockWizard, Yahoo, Google |
| 451 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
31.3736 |
1 |
StockWizard, Yahoo, Google |
| 452 |
HTH |
NYSE |
Hilltop Holdings Inc |
31.32 |
1 |
StockWizard, Yahoo, Google |
| 453 |
WLDN |
NASDAQ |
Willdan Group Inc |
31.29 |
1 |
StockWizard, Yahoo, Google |
| 454 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
31.2782 |
1 |
StockWizard, Yahoo, Google |
| 455 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.185 |
1 |
StockWizard, Yahoo, Google |
| 456 |
GCBC |
NASDAQ |
Greene County Bncp |
31.06 |
1 |
StockWizard, Yahoo, Google |
| 457 |
UMGNF |
OTCBB |
Universal Music Group NV |
31.038 |
1 |
StockWizard, Yahoo, Google |
| 458 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
31.03 |
1 |
StockWizard, Yahoo, Google |
| 459 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.0048 |
1 |
StockWizard, Yahoo, Google |
| 460 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
31 |
1 |
StockWizard, Yahoo, Google |
| 461 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
30.9291 |
1 |
StockWizard, Yahoo, Google |
| 462 |
NEP |
NYSE |
Nextera Energy Partners LP |
30.91 |
1 |
StockWizard, Yahoo, Google |
| 463 |
BDRFY |
OTCBB |
Beiersdorf A G ADR |
30.9 |
1 |
StockWizard, Yahoo, Google |
| 464 |
TRMK |
NASDAQ |
Trustmark Corp |
30.86 |
1 |
StockWizard, Yahoo, Google |
| 465 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
30.85 |
1 |
StockWizard, Yahoo, Google |
| 466 |
VNNVF |
OTCBB |
Vonovia Se |
30.85 |
1 |
StockWizard, Yahoo, Google |
| 467 |
IPSEY |
OTCBB |
Ipsen S.A. ADR |
30.8 |
1 |
StockWizard, Yahoo, Google |
| 468 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
30.71 |
1 |
StockWizard, Yahoo, Google |
| 469 |
KWEB |
AMEX |
KS CSI China Internet ETF |
30.67 |
1 |
StockWizard, Yahoo, Google |
| 470 |
FANUF |
OTCBB |
Fanuc Corp |
30.63 |
1 |
StockWizard, Yahoo, Google |
| 471 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
30.53 |
1 |
StockWizard, Yahoo, Google |
| 472 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.475 |
1 |
StockWizard, Yahoo, Google |
| 473 |
TRN |
NYSE |
Trinity Industries |
30.44 |
1 |
StockWizard, Yahoo, Google |
| 474 |
BLX |
NYSE |
Banco Latinoamericano DE Comercio |
30.39 |
1 |
StockWizard, Yahoo, Google |
| 475 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.38 |
1 |
StockWizard, Yahoo, Google |
| 476 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.1752 |
1 |
StockWizard, Yahoo, Google |
| 477 |
OMCL |
NASDAQ |
Omnicell Inc |
30.13 |
1 |
StockWizard, Yahoo, Google |
| 478 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.0097 |
1 |
StockWizard, Yahoo, Google |
| 479 |
PEX |
AMEX |
Global Listed Private Equity ETF |
29.938 |
1 |
StockWizard, Yahoo, Google |
| 480 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
29.82 |
1 |
StockWizard, Yahoo, Google |
| 481 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.6497 |
1 |
StockWizard, Yahoo, Google |
| 482 |
FOX |
NASDAQ |
Fox Corp Cl B |
29.58 |
1 |
StockWizard, Yahoo, Google |
| 483 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.5584 |
1 |
StockWizard, Yahoo, Google |
| 484 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.4648 |
1 |
StockWizard, Yahoo, Google |
| 485 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
1 |
StockWizard, Yahoo, Google |
| 486 |
CNP |
NYSE |
Centerpoint Energy Inc |
29.45 |
1 |
StockWizard, Yahoo, Google |
| 487 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
29.411 |
1 |
StockWizard, Yahoo, Google |
| 488 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.3462 |
1 |
StockWizard, Yahoo, Google |
| 489 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
29.21 |
1 |
StockWizard, Yahoo, Google |
| 490 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
29.21 |
1 |
StockWizard, Yahoo, Google |
| 491 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
29.1256 |
1 |
StockWizard, Yahoo, Google |
| 492 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
28.9624 |
1 |
StockWizard, Yahoo, Google |
| 493 |
BSVN |
NASDAQ |
Bank7 Corp |
28.94 |
1 |
StockWizard, Yahoo, Google |
| 494 |
BKU |
NYSE |
BankUnited Inc |
28.85 |
1 |
StockWizard, Yahoo, Google |
| 495 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
28.8445 |
1 |
StockWizard, Yahoo, Google |
| 496 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
28.8403 |
1 |
StockWizard, Yahoo, Google |
| 497 |
VLGEA |
NASDAQ |
Village Super Mkt |
28.75 |
1 |
StockWizard, Yahoo, Google |
| 498 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.6002 |
1 |
StockWizard, Yahoo, Google |
| 499 |
NI |
NYSE |
NiSource Inc |
28.54 |
1 |
StockWizard, Yahoo, Google |
| 500 |
BEPC |
NYSE |
Brookfield Renewable Corp |
28.37 |
1 |
StockWizard, Yahoo, Google |
| 501 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
28.36 |
1 |
StockWizard, Yahoo, Google |
| 502 |
CGEM |
NASDAQ |
Cullinan Management Inc |
28.35 |
1 |
StockWizard, Yahoo, Google |
| 503 |
RXEEY |
OTCBB |
Rexel S.A. |
28.345 |
1 |
StockWizard, Yahoo, Google |
| 504 |
RM |
NYSE |
Regional Managment Corp |
28.34 |
1 |
StockWizard, Yahoo, Google |
| 505 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.2872 |
1 |
StockWizard, Yahoo, Google |
| 506 |
PUBGY |
OTCBB |
Publicis Groupe S.A. ADR |
28.21 |
1 |
StockWizard, Yahoo, Google |
| 507 |
SSUMY |
OTCBB |
Sumitomo Corp ADR |
28.12 |
1 |
StockWizard, Yahoo, Google |
| 508 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
28.1 |
1 |
StockWizard, Yahoo, Google |
| 509 |
PPL |
NYSE |
PPL Corp |
28.09 |
1 |
StockWizard, Yahoo, Google |
| 510 |
RSEE |
AMEX |
Rareview Systematic Equity |
28.04 |
1 |
StockWizard, Yahoo, Google |
| 511 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
27.995 |
1 |
StockWizard, Yahoo, Google |
| 512 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
27.95 |
1 |
StockWizard, Yahoo, Google |
| 513 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
27.9373 |
1 |
StockWizard, Yahoo, Google |
| 514 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
27.8399 |
1 |
StockWizard, Yahoo, Google |
| 515 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
27.815 |
1 |
StockWizard, Yahoo, Google |
| 516 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
27.7766 |
1 |
StockWizard, Yahoo, Google |
| 517 |
KDIV |
AMEX |
KS S&P Pan Asia Dividend Aristo ETF |
27.7733 |
1 |
StockWizard, Yahoo, Google |
| 518 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.7435 |
1 |
StockWizard, Yahoo, Google |
| 519 |
VTOL |
NYSE |
Bristow Group Inc |
27.7 |
1 |
StockWizard, Yahoo, Google |
| 520 |
GTY |
NYSE |
Getty Realty Corp |
27.65 |
1 |
StockWizard, Yahoo, Google |
| 521 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
27.65 |
1 |
StockWizard, Yahoo, Google |
| 522 |
ANIK |
NASDAQ |
Anika Therapeutics |
27.59 |
1 |
StockWizard, Yahoo, Google |
| 523 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
27.5794 |
1 |
StockWizard, Yahoo, Google |
| 524 |
FXI |
AMEX |
China Largecap Ishares ETF |
27.33 |
1 |
StockWizard, Yahoo, Google |
| 525 |
ALKT |
NASDAQ |
Alkami Technology Inc |
27.33 |
1 |
StockWizard, Yahoo, Google |
| 526 |
CNYA |
AMEX |
China A Ishares MSCI ETF |
27.32 |
1 |
StockWizard, Yahoo, Google |
| 527 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
27.097 |
1 |
StockWizard, Yahoo, Google |
| 528 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.0889 |
1 |
StockWizard, Yahoo, Google |
| 529 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.0701 |
1 |
StockWizard, Yahoo, Google |
| 530 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
27.06 |
1 |
StockWizard, Yahoo, Google |
| 531 |
YINN |
AMEX |
FTSE China Bull 3X Direxion |
27.05 |
1 |
StockWizard, Yahoo, Google |
| 532 |
HSTM |
NASDAQ |
Healthstream Inc |
27.03 |
1 |
StockWizard, Yahoo, Google |
| 533 |
DLN-B |
NYSE |
Dynagas Lng Partners LP [Dlng/Pb] |
27.015 |
1 |
StockWizard, Yahoo, Google |
| 534 |
PGJ |
NASDAQ |
Golden Dragon China Invesco ETF |
26.99 |
1 |
StockWizard, Yahoo, Google |
| 535 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
26.91 |
1 |
StockWizard, Yahoo, Google |
| 536 |
SPFI |
NASDAQ |
South Plains Financial Inc |
26.89 |
1 |
StockWizard, Yahoo, Google |
| 537 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
26.84 |
1 |
StockWizard, Yahoo, Google |
| 538 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
26.8293 |
1 |
StockWizard, Yahoo, Google |
| 539 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.82 |
1 |
StockWizard, Yahoo, Google |
| 540 |
HIW |
NYSE |
Highwoods Properties |
26.77 |
1 |
StockWizard, Yahoo, Google |
| 541 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
26.75 |
1 |
StockWizard, Yahoo, Google |
| 542 |
WCC-A |
NYSE |
Wesco International Inc |
26.61 |
1 |
StockWizard, Yahoo, Google |
| 543 |
FLNG |
NYSE |
Flex Lng Ltd |
26.6 |
1 |
StockWizard, Yahoo, Google |
| 544 |
ANAB |
NASDAQ |
Anaptysbio Inc |
26.58 |
1 |
StockWizard, Yahoo, Google |
| 545 |
COCO |
NASDAQ |
The Vita Coco Company Inc |
26.51 |
1 |
StockWizard, Yahoo, Google |
| 546 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
26.5 |
1 |
StockWizard, Yahoo, Google |
| 547 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.46 |
1 |
StockWizard, Yahoo, Google |
| 548 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
26.4342 |
1 |
StockWizard, Yahoo, Google |
| 549 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.35 |
1 |
StockWizard, Yahoo, Google |
| 550 |
ALL-B |
NYSE |
Allstate Corp [All/Pb] |
26.35 |
1 |
StockWizard, Yahoo, Google |
| 551 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
26.2991 |
1 |
StockWizard, Yahoo, Google |
| 552 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.2702 |
1 |
StockWizard, Yahoo, Google |
| 553 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.2116 |
1 |
StockWizard, Yahoo, Google |
| 554 |
MBINM |
NASDAQ |
Merchants Bancorp |
26.2 |
1 |
StockWizard, Yahoo, Google |
| 555 |
ECNS |
AMEX |
China Smallcap Ishares MSCI ETF |
26 |
1 |
StockWizard, Yahoo, Google |
| 556 |
VRRM |
NASDAQ |
Verra Mobility Corp |
25.93 |
1 |
StockWizard, Yahoo, Google |
| 557 |
CGXU |
AMEX |
Capital Intl Focus Equity ETF |
25.88 |
1 |
StockWizard, Yahoo, Google |
| 558 |
TRT-A |
NYSE |
Triton Intl Ltd [Trtn/Pa] |
25.8564 |
1 |
StockWizard, Yahoo, Google |
| 559 |
AHL-C |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pc] |
25.8175 |
1 |
StockWizard, Yahoo, Google |
| 560 |
BEP |
NYSE |
Brookfield Renewable |
25.78 |
1 |
StockWizard, Yahoo, Google |
| 561 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
25.62 |
1 |
StockWizard, Yahoo, Google |
| 562 |
MUSQ |
AMEX |
Musq Global Music Industry ETF |
25.5972 |
1 |
StockWizard, Yahoo, Google |
| 563 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
25.583 |
1 |
StockWizard, Yahoo, Google |
| 564 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
25.58 |
1 |
StockWizard, Yahoo, Google |
| 565 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.5617 |
1 |
StockWizard, Yahoo, Google |
| 566 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
25.54 |
1 |
StockWizard, Yahoo, Google |
| 567 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
25.51 |
1 |
StockWizard, Yahoo, Google |
| 568 |
SAZ |
NYSE |
Saratoga Investment Corp 8.50% Notes Due 2028 |
25.5001 |
1 |
StockWizard, Yahoo, Google |
| 569 |
GLP-A |
NYSE |
Global Partners LP [Glp/Pa] |
25.5 |
1 |
StockWizard, Yahoo, Google |
| 570 |
FTAIN |
NASDAQ |
Fortress Transn & Infras Invs Srs C |
25.4919 |
1 |
StockWizard, Yahoo, Google |
| 571 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.48 |
1 |
StockWizard, Yahoo, Google |
| 572 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.47 |
1 |
StockWizard, Yahoo, Google |
| 573 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.44 |
1 |
StockWizard, Yahoo, Google |
| 574 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.44 |
1 |
StockWizard, Yahoo, Google |
| 575 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.41 |
1 |
StockWizard, Yahoo, Google |
| 576 |
ASHR |
AMEX |
Xt Harvest CSI 300 China A-Shares ETF |
25.38 |
1 |
StockWizard, Yahoo, Google |
| 577 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
25.38 |
1 |
StockWizard, Yahoo, Google |
| 578 |
AMAL |
NASDAQ |
Amalgamated Financial Corp |
25.38 |
1 |
StockWizard, Yahoo, Google |
| 579 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.38 |
1 |
StockWizard, Yahoo, Google |
| 580 |
SAJ |
NYSE |
Saratoga Investment Corp 8.00% Notes Due 2027 |
25.38 |
1 |
StockWizard, Yahoo, Google |
| 581 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
25.35 |
1 |
StockWizard, Yahoo, Google |
| 582 |
FTAIP |
NASDAQ |
Fortress Transn & Infras Invs Srs A |
25.3 |
1 |
StockWizard, Yahoo, Google |
| 583 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.3 |
1 |
StockWizard, Yahoo, Google |
| 584 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.27 |
1 |
StockWizard, Yahoo, Google |
| 585 |
RZB |
NYSE |
Reinsurance Group of America |
25.27 |
1 |
StockWizard, Yahoo, Google |
| 586 |
VIDI |
AMEX |
Vident Intl Equity Fund |
25.25 |
1 |
StockWizard, Yahoo, Google |
| 587 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.1899 |
1 |
StockWizard, Yahoo, Google |
| 588 |
RWAYL |
NASDAQ |
Runway Growth Finance Corp. 7.50% Notes Due 2027 |
25.1699 |
1 |
StockWizard, Yahoo, Google |
| 589 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.165 |
1 |
StockWizard, Yahoo, Google |
| 590 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.1551 |
1 |
StockWizard, Yahoo, Google |
| 591 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.1509 |
1 |
StockWizard, Yahoo, Google |
| 592 |
TGH-A |
NYSE |
Textainer Group Holdings Ltd |
25.15 |
1 |
StockWizard, Yahoo, Google |
| 593 |
ASPN |
NYSE |
Aspen Aerogels Inc |
25.11 |
1 |
StockWizard, Yahoo, Google |
| 594 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
25.11 |
1 |
StockWizard, Yahoo, Google |
| 595 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.0772 |
1 |
StockWizard, Yahoo, Google |
| 596 |
SCCB |
AMEX |
Sachem Capital Corp |
25.0678 |
1 |
StockWizard, Yahoo, Google |
| 597 |
AGNCM |
NASDAQ |
Agnc Investment Corp Cum Pfd |
25.04 |
1 |
StockWizard, Yahoo, Google |
| 598 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25 |
1 |
StockWizard, Yahoo, Google |
| 599 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
24.98 |
1 |
StockWizard, Yahoo, Google |
| 600 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
24.92 |
1 |
StockWizard, Yahoo, Google |
| 601 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
24.91 |
1 |
StockWizard, Yahoo, Google |
| 602 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
24.8605 |
1 |
StockWizard, Yahoo, Google |
| 603 |
HARD |
AMEX |
Simplify Commodities Strategy No K-1 ETF |
24.8129 |
1 |
StockWizard, Yahoo, Google |
| 604 |
FRO |
NYSE |
Frontline Plc |
24.74 |
1 |
StockWizard, Yahoo, Google |
| 605 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.6794 |
1 |
StockWizard, Yahoo, Google |
| 606 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
24.66 |
1 |
StockWizard, Yahoo, Google |
| 607 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
24.56 |
1 |
StockWizard, Yahoo, Google |
| 608 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.5552 |
1 |
StockWizard, Yahoo, Google |
| 609 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
24.5457 |
1 |
StockWizard, Yahoo, Google |
| 610 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
24.5178 |
1 |
StockWizard, Yahoo, Google |
| 611 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
24.51 |
1 |
StockWizard, Yahoo, Google |
| 612 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.44 |
1 |
StockWizard, Yahoo, Google |
| 613 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
24.43 |
1 |
StockWizard, Yahoo, Google |
| 614 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.4286 |
1 |
StockWizard, Yahoo, Google |
| 615 |
IVR-B |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pb] |
24.42 |
1 |
StockWizard, Yahoo, Google |
| 616 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
24.36 |
1 |
StockWizard, Yahoo, Google |
| 617 |
EFC-A |
NYSE |
Ellington Financial Inc Pfd. |
24.35 |
1 |
StockWizard, Yahoo, Google |
| 618 |
PRDO |
NASDAQ |
Perdoceo Education Corp |
24.34 |
1 |
StockWizard, Yahoo, Google |
| 619 |
CSTL |
NASDAQ |
Castle Biosciences Inc |
24.33 |
1 |
StockWizard, Yahoo, Google |
| 620 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.32 |
1 |
StockWizard, Yahoo, Google |
| 621 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.25 |
1 |
StockWizard, Yahoo, Google |
| 622 |
FHN-E |
NYSE |
First Horizon National Corp [Fhn/Pe] |
24.19 |
1 |
StockWizard, Yahoo, Google |
| 623 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.16 |
1 |
StockWizard, Yahoo, Google |
| 624 |
XNCR |
NASDAQ |
Xencor Inc |
24.11 |
1 |
StockWizard, Yahoo, Google |
| 625 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
23.974 |
1 |
StockWizard, Yahoo, Google |
| 626 |
AMZY |
AMEX |
Yieldmax Amzn Option Income Strategy ETF |
23.96 |
1 |
StockWizard, Yahoo, Google |
| 627 |
SKHSY |
OTCBB |
Sekisui House Spn Ad ADR |
23.93 |
1 |
StockWizard, Yahoo, Google |
| 628 |
FORH |
AMEX |
Formidable ETF |
23.8805 |
1 |
StockWizard, Yahoo, Google |
| 629 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
23.86 |
1 |
StockWizard, Yahoo, Google |
| 630 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
23.8095 |
1 |
StockWizard, Yahoo, Google |
| 631 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
23.7451 |
1 |
StockWizard, Yahoo, Google |
| 632 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
23.6636 |
1 |
StockWizard, Yahoo, Google |
| 633 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.63 |
1 |
StockWizard, Yahoo, Google |
| 634 |
MTB-H |
NYSE |
M&T Bank Corp Perpetual Rate |
23.63 |
1 |
StockWizard, Yahoo, Google |
| 635 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
23.5 |
1 |
StockWizard, Yahoo, Google |
| 636 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.42 |
1 |
StockWizard, Yahoo, Google |
| 637 |
STRS |
NASDAQ |
Stratus Pptys Inc |
23.4 |
1 |
StockWizard, Yahoo, Google |
| 638 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
23.38 |
1 |
StockWizard, Yahoo, Google |
| 639 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
23.29 |
1 |
StockWizard, Yahoo, Google |
| 640 |
BY |
NYSE |
Byline Bancorp Inc |
23.28 |
1 |
StockWizard, Yahoo, Google |
| 641 |
ARLP |
NASDAQ |
Alliance Resource Pt |
23.25 |
1 |
StockWizard, Yahoo, Google |
| 642 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
23.24 |
1 |
StockWizard, Yahoo, Google |
| 643 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.185 |
1 |
StockWizard, Yahoo, Google |
| 644 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
1 |
StockWizard, Yahoo, Google |
| 645 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.15 |
1 |
StockWizard, Yahoo, Google |
| 646 |
GAMI |
OTCBB |
Gamco Investors |
23.05 |
1 |
StockWizard, Yahoo, Google |
| 647 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.04 |
1 |
StockWizard, Yahoo, Google |
| 648 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
22.98 |
1 |
StockWizard, Yahoo, Google |
| 649 |
BML-J |
NYSE |
Bank of America Corp [Bml/Pj] |
22.9541 |
1 |
StockWizard, Yahoo, Google |
| 650 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
22.82 |
1 |
StockWizard, Yahoo, Google |
| 651 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
22.81 |
1 |
StockWizard, Yahoo, Google |
| 652 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
22.79 |
1 |
StockWizard, Yahoo, Google |
| 653 |
KBA |
AMEX |
KS Bosera MSCI China A ETF |
22.75 |
1 |
StockWizard, Yahoo, Google |
| 654 |
AQNU |
NYSE |
Algonquin Power & Utilities Corp |
22.73 |
1 |
StockWizard, Yahoo, Google |
| 655 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
22.661 |
1 |
StockWizard, Yahoo, Google |
| 656 |
WFAFY |
OTCBB |
Wesfarmers Ltd |
22.63 |
1 |
StockWizard, Yahoo, Google |
| 657 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
22.62 |
1 |
StockWizard, Yahoo, Google |
| 658 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.6 |
1 |
StockWizard, Yahoo, Google |
| 659 |
VIRT |
NASDAQ |
Virtu Financial Cm A |
22.54 |
1 |
StockWizard, Yahoo, Google |
| 660 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
22.48 |
1 |
StockWizard, Yahoo, Google |
| 661 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
22.4626 |
1 |
StockWizard, Yahoo, Google |
| 662 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.38 |
1 |
StockWizard, Yahoo, Google |
| 663 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
22.37 |
1 |
StockWizard, Yahoo, Google |
| 664 |
BRDCY |
OTCBB |
Bridgestone Corp ADR |
22.37 |
1 |
StockWizard, Yahoo, Google |
| 665 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.26 |
1 |
StockWizard, Yahoo, Google |
| 666 |
BTVCY |
OTCBB |
Britvic Plc |
22.21 |
1 |
StockWizard, Yahoo, Google |
| 667 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
22.2 |
1 |
StockWizard, Yahoo, Google |
| 668 |
SMBK |
NYSE |
Smartfinancial Inc |
22.13 |
1 |
StockWizard, Yahoo, Google |
| 669 |
TFC-I |
NYSE |
Truist Financial Corp [Tfc/Pi] |
22.11 |
1 |
StockWizard, Yahoo, Google |
| 670 |
ETEC |
NASDAQ |
Ishares Breakthrough Environmental Solutions ETF |
22.07 |
1 |
StockWizard, Yahoo, Google |
| 671 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.0699 |
1 |
StockWizard, Yahoo, Google |
| 672 |
CBON |
AMEX |
Vaneck Chinaamc China Bond ETF |
22.03 |
1 |
StockWizard, Yahoo, Google |
| 673 |
LMNR |
NASDAQ |
Limoneira Company |
21.99 |
1 |
StockWizard, Yahoo, Google |
| 674 |
ASB |
NYSE |
Associated Banc-Corp |
21.97 |
1 |
StockWizard, Yahoo, Google |
| 675 |
KE |
NASDAQ |
Kimball Electrnc |
21.89 |
1 |
StockWizard, Yahoo, Google |
| 676 |
SSEZY |
OTCBB |
Scottish & South ADR |
21.89 |
1 |
StockWizard, Yahoo, Google |
| 677 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
21.8555 |
1 |
StockWizard, Yahoo, Google |
| 678 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
21.79 |
1 |
StockWizard, Yahoo, Google |
| 679 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
21.78 |
1 |
StockWizard, Yahoo, Google |
| 680 |
EVER |
NASDAQ |
Everquote Inc Cl A |
21.75 |
1 |
StockWizard, Yahoo, Google |
| 681 |
EMFQ |
AMEX |
Amplify International Online Retail ETF |
21.7316 |
1 |
StockWizard, Yahoo, Google |
| 682 |
RILYL |
NASDAQ |
B. Riley Financial Inc ADR |
21.7 |
1 |
StockWizard, Yahoo, Google |
| 683 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
21.565 |
1 |
StockWizard, Yahoo, Google |
| 684 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.52 |
1 |
StockWizard, Yahoo, Google |
| 685 |
SMEGF |
OTCBB |
Siemens Energy Ag |
21.445 |
1 |
StockWizard, Yahoo, Google |
| 686 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.4223 |
1 |
StockWizard, Yahoo, Google |
| 687 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
21.405 |
1 |
StockWizard, Yahoo, Google |
| 688 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
21.33 |
1 |
StockWizard, Yahoo, Google |
| 689 |
MPB |
NASDAQ |
Mid Penn Bancorp Inc |
21.32 |
1 |
StockWizard, Yahoo, Google |
| 690 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.2958 |
1 |
StockWizard, Yahoo, Google |
| 691 |
SMNEY |
OTCBB |
Siemens Energy Ag |
21.29 |
1 |
StockWizard, Yahoo, Google |
| 692 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.28 |
1 |
StockWizard, Yahoo, Google |
| 693 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
21.27 |
1 |
StockWizard, Yahoo, Google |
| 694 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.19 |
1 |
StockWizard, Yahoo, Google |
| 695 |
MCH |
AMEX |
Matthews China Active ETF |
21.0854 |
1 |
StockWizard, Yahoo, Google |
| 696 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
20.93 |
1 |
StockWizard, Yahoo, Google |
| 697 |
DINT |
AMEX |
Davis Select International ETF |
20.9013 |
1 |
StockWizard, Yahoo, Google |
| 698 |
FLNC |
NASDAQ |
Fluence Energy Inc Cl A |
20.9 |
1 |
StockWizard, Yahoo, Google |
| 699 |
CPF |
NYSE |
Central Pacific Financial Company |
20.85 |
1 |
StockWizard, Yahoo, Google |
| 700 |
PFC |
NASDAQ |
Premier Financial Corp |
20.75 |
1 |
StockWizard, Yahoo, Google |
| 701 |
CORN |
AMEX |
Teucrium Corn |
20.53 |
1 |
StockWizard, Yahoo, Google |
| 702 |
RILYP |
NASDAQ |
B. Riley Financial Inc |
20.49 |
1 |
StockWizard, Yahoo, Google |
| 703 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
20.48 |
1 |
StockWizard, Yahoo, Google |
| 704 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.46 |
1 |
StockWizard, Yahoo, Google |
| 705 |
CNOBP |
NASDAQ |
Connectone Bancorp Inc |
20.43 |
1 |
StockWizard, Yahoo, Google |
| 706 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
20.4 |
1 |
StockWizard, Yahoo, Google |
| 707 |
SILK |
NASDAQ |
Silk Road Medical Inc |
20.28 |
1 |
StockWizard, Yahoo, Google |
| 708 |
JAMF |
NASDAQ |
Jamf Holding Corp |
20.22 |
1 |
StockWizard, Yahoo, Google |
| 709 |
COLB |
NASDAQ |
Columbia Banking Sys |
20.17 |
1 |
StockWizard, Yahoo, Google |
| 710 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
1 |
StockWizard, Yahoo, Google |
| 711 |
KNSA |
NASDAQ |
Kiniksa Pharmaceuticals Ltd |
20.08 |
1 |
StockWizard, Yahoo, Google |
| 712 |
FCA |
NASDAQ |
China Alphadex Fund FT |
20.0694 |
1 |
StockWizard, Yahoo, Google |
| 713 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.0667 |
1 |
StockWizard, Yahoo, Google |
| 714 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.02 |
1 |
StockWizard, Yahoo, Google |
| 715 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
19.99 |
1 |
StockWizard, Yahoo, Google |
| 716 |
CVCY |
NASDAQ |
Central Vly Cmty Bcp |
19.89 |
1 |
StockWizard, Yahoo, Google |
| 717 |
PRMW |
NYSE |
Primo Water Corp |
19.89 |
1 |
StockWizard, Yahoo, Google |
| 718 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
19.8713 |
1 |
StockWizard, Yahoo, Google |
| 719 |
KALL |
AMEX |
KS MSCI All China Index ETF |
19.8265 |
1 |
StockWizard, Yahoo, Google |
| 720 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
19.7 |
1 |
StockWizard, Yahoo, Google |
| 721 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
19.7 |
1 |
StockWizard, Yahoo, Google |
| 722 |
OGN |
NYSE |
Organon & Co. |
19.61 |
1 |
StockWizard, Yahoo, Google |
| 723 |
DNNGY |
OTCBB |
Orsted ADR |
19.525 |
1 |
StockWizard, Yahoo, Google |
| 724 |
EWTX |
NASDAQ |
Edgewise Therapeutics Inc |
19.52 |
1 |
StockWizard, Yahoo, Google |
| 725 |
CHIQ |
AMEX |
GX MSCI China Consumer Discretionary ETF |
19.44 |
1 |
StockWizard, Yahoo, Google |
| 726 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.43 |
1 |
StockWizard, Yahoo, Google |
| 727 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.31 |
1 |
StockWizard, Yahoo, Google |
| 728 |
SILXY |
OTCBB |
Silex Systems Ltd |
19.27 |
1 |
StockWizard, Yahoo, Google |
| 729 |
MARUF |
OTCBB |
Marubeni Corp |
19.204 |
1 |
StockWizard, Yahoo, Google |
| 730 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
19.2 |
1 |
StockWizard, Yahoo, Google |
| 731 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
19.085 |
1 |
StockWizard, Yahoo, Google |
| 732 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
18.9538 |
1 |
StockWizard, Yahoo, Google |
| 733 |
QNST |
NASDAQ |
Quinstreet Inc |
18.9 |
1 |
StockWizard, Yahoo, Google |
| 734 |
AVDL |
NASDAQ |
Avadel Pharmaceuticals Plc ADR |
18.82 |
1 |
StockWizard, Yahoo, Google |
| 735 |
MCI |
NYSE |
Massmutual Corporate Investors |
18.7 |
1 |
StockWizard, Yahoo, Google |
| 736 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
18.67 |
1 |
StockWizard, Yahoo, Google |
| 737 |
ELMD |
AMEX |
Electromed Inc |
18.5 |
1 |
StockWizard, Yahoo, Google |
| 738 |
TGOPY |
OTCBB |
3I Group Plc |
18.5 |
1 |
StockWizard, Yahoo, Google |
| 739 |
AEYE |
NASDAQ |
Audioeye Inc |
18.45 |
1 |
StockWizard, Yahoo, Google |
| 740 |
MIELF |
OTCBB |
Mitsubishi Electric Corp |
18.394 |
1 |
StockWizard, Yahoo, Google |
| 741 |
BWBBP |
NASDAQ |
Bridgewater Bancshares ADR |
18.32 |
1 |
StockWizard, Yahoo, Google |
| 742 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.212 |
1 |
StockWizard, Yahoo, Google |
| 743 |
TDW.W |
AMEX |
Tidewater Inc WT |
18.1 |
1 |
StockWizard, Yahoo, Google |
| 744 |
FBP |
NYSE |
First Bancorp |
18.08 |
1 |
StockWizard, Yahoo, Google |
| 745 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
1 |
StockWizard, Yahoo, Google |
| 746 |
TPC |
NYSE |
Tutor Perini Corp |
17.99 |
1 |
StockWizard, Yahoo, Google |
| 747 |
FLHK |
AMEX |
Hong Kong Franklin FTSE ETF |
17.92 |
1 |
StockWizard, Yahoo, Google |
| 748 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
17.8762 |
1 |
StockWizard, Yahoo, Google |
| 749 |
TCHI |
NASDAQ |
Ishares MSCI China Multisector Tech ETF |
17.82 |
1 |
StockWizard, Yahoo, Google |
| 750 |
KAR |
NYSE |
Openlane Inc |
17.69 |
1 |
StockWizard, Yahoo, Google |
| 751 |
FLCH |
AMEX |
China Franklin FTSE ETF |
17.62 |
1 |
StockWizard, Yahoo, Google |
| 752 |
NCMGF |
|
|
17.6059 |
1 |
StockWizard, Yahoo, Google |
| 753 |
PCG |
NYSE |
Pacific Gas & Electric Company |
17.57 |
1 |
StockWizard, Yahoo, Google |
| 754 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
17.5 |
1 |
StockWizard, Yahoo, Google |
| 755 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
17.47 |
1 |
StockWizard, Yahoo, Google |
| 756 |
MYFW |
NASDAQ |
First Western Financial Inc |
17.45 |
1 |
StockWizard, Yahoo, Google |
| 757 |
SATS |
NASDAQ |
Echostar Corp |
17.445 |
1 |
StockWizard, Yahoo, Google |
| 758 |
ASC |
NYSE |
Ardmore Shipping Corp |
17.42 |
1 |
StockWizard, Yahoo, Google |
| 759 |
EE |
NYSE |
Excelerate Energy Inc Cl A |
17.41 |
1 |
StockWizard, Yahoo, Google |
| 760 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
17.4 |
1 |
StockWizard, Yahoo, Google |
| 761 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
17.365 |
1 |
StockWizard, Yahoo, Google |
| 762 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.34 |
1 |
StockWizard, Yahoo, Google |
| 763 |
TTMI |
NASDAQ |
TTM Technologies |
17.31 |
1 |
StockWizard, Yahoo, Google |
| 764 |
CVR |
AMEX |
Chicago Rivet & Machine Company |
17.2599 |
1 |
StockWizard, Yahoo, Google |
| 765 |
PTSI |
NASDAQ |
P A M Transport Sv |
17.24 |
1 |
StockWizard, Yahoo, Google |
| 766 |
ING |
NYSE |
ING Groep N.V. ADR |
17.18 |
1 |
StockWizard, Yahoo, Google |
| 767 |
FSUMF |
OTCBB |
Fortescue Metals Group Ltd |
17.15 |
1 |
StockWizard, Yahoo, Google |
| 768 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
17.07 |
1 |
StockWizard, Yahoo, Google |
| 769 |
FULT |
NASDAQ |
Fulton Financial Cor |
17.03 |
1 |
StockWizard, Yahoo, Google |
| 770 |
EURN |
NYSE |
Euronav NV |
17 |
1 |
StockWizard, Yahoo, Google |
| 771 |
SCO |
AMEX |
Ultrashort Bloomberg Crude Oil -2X ETF |
16.95 |
1 |
StockWizard, Yahoo, Google |
| 772 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
16.95 |
1 |
StockWizard, Yahoo, Google |
| 773 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
16.9 |
1 |
StockWizard, Yahoo, Google |
| 774 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
16.85 |
1 |
StockWizard, Yahoo, Google |
| 775 |
SMNNY |
OTCBB |
Shimano Inc |
16.84 |
1 |
StockWizard, Yahoo, Google |
| 776 |
FA |
NASDAQ |
First Advantage Corp |
16.8 |
1 |
StockWizard, Yahoo, Google |
| 777 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
16.8 |
1 |
StockWizard, Yahoo, Google |
| 778 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
16.67 |
1 |
StockWizard, Yahoo, Google |
| 779 |
XPP |
AMEX |
Ultra FTSE China 50 2X ETF |
16.65 |
1 |
StockWizard, Yahoo, Google |
| 780 |
NECB |
NASDAQ |
Northeast Community Bancorp |
16.6 |
1 |
StockWizard, Yahoo, Google |
| 781 |
BABX |
NASDAQ |
Graniteshares 2X Long Baba Daily ETF |
16.59 |
1 |
StockWizard, Yahoo, Google |
| 782 |
KN |
NYSE |
Knowles Corp |
16.57 |
1 |
StockWizard, Yahoo, Google |
| 783 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.569 |
1 |
StockWizard, Yahoo, Google |
| 784 |
VTSI |
NASDAQ |
Virtra Systems Inc |
16.52 |
1 |
StockWizard, Yahoo, Google |
| 785 |
PRDSY |
OTCBB |
Prada Spa |
16.5 |
1 |
StockWizard, Yahoo, Google |
| 786 |
GME |
NYSE |
Gamestop Corp |
16.47 |
1 |
StockWizard, Yahoo, Google |
| 787 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
16.445 |
1 |
StockWizard, Yahoo, Google |
| 788 |
SILC |
NASDAQ |
Silicom Ltd |
16.33 |
1 |
StockWizard, Yahoo, Google |
| 789 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
16.3 |
1 |
StockWizard, Yahoo, Google |
| 790 |
WAFDP |
NASDAQ |
Washington Federal Inc |
16.27 |
1 |
StockWizard, Yahoo, Google |
| 791 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
16.2594 |
1 |
StockWizard, Yahoo, Google |
| 792 |
CLMT |
NASDAQ |
Calumet Specialty Pr |
16.2 |
1 |
StockWizard, Yahoo, Google |
| 793 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
16.16 |
1 |
StockWizard, Yahoo, Google |
| 794 |
JYNT |
NASDAQ |
The Joint Corp |
16.12 |
1 |
StockWizard, Yahoo, Google |
| 795 |
SGML |
NASDAQ |
Sigma Lithium Corp |
15.98 |
1 |
StockWizard, Yahoo, Google |
| 796 |
FAN |
AMEX |
Global Wind Energy ETF FT |
15.891 |
1 |
StockWizard, Yahoo, Google |
| 797 |
PBNK |
OTCBB |
Pinnacle Bank |
15.85 |
1 |
StockWizard, Yahoo, Google |
| 798 |
FHN |
NYSE |
First Horizon Corp |
15.8 |
1 |
StockWizard, Yahoo, Google |
| 799 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
15.77 |
1 |
StockWizard, Yahoo, Google |
| 800 |
CPZ |
NASDAQ |
Calamos Long/Short Equity & Dynamic Income Trust |
15.6 |
1 |
StockWizard, Yahoo, Google |
| 801 |
KFVG |
AMEX |
KS Cicc China 5G and Semiconductor ETF |
15.59 |
1 |
StockWizard, Yahoo, Google |
| 802 |
PFS |
NYSE |
Provident Financial Services |
15.57 |
1 |
StockWizard, Yahoo, Google |
| 803 |
UNVGY |
OTCBB |
Universal Music Group |
15.57 |
1 |
StockWizard, Yahoo, Google |
| 804 |
HPS |
NYSE |
John Hancock Preferred Income Fund III |
15.47 |
1 |
StockWizard, Yahoo, Google |
| 805 |
FANUY |
OTCBB |
Fanuc Ltd Unsp A ADR |
15.33 |
1 |
StockWizard, Yahoo, Google |
| 806 |
CHAU |
AMEX |
CSI 300 China A 2X ETF Direxion |
15.25 |
1 |
StockWizard, Yahoo, Google |
| 807 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
15.21 |
1 |
StockWizard, Yahoo, Google |
| 808 |
APEI |
NASDAQ |
American Public Education |
15.08 |
1 |
StockWizard, Yahoo, Google |
| 809 |
VONOY |
OTCBB |
Vonovia Se ADR |
15.03 |
1 |
StockWizard, Yahoo, Google |
| 810 |
AVACF |
OTCBB |
Avance Gas |
15 |
1 |
StockWizard, Yahoo, Google |
| 811 |
CLZNY |
OTCBB |
Clariant Ag |
15 |
1 |
StockWizard, Yahoo, Google |
| 812 |
ARKX |
AMEX |
Ark Space Exploration & Innovation ETF |
14.96 |
1 |
StockWizard, Yahoo, Google |
| 813 |
KNBWY |
OTCBB |
Kirin Holdings Company ADR |
14.95 |
1 |
StockWizard, Yahoo, Google |
| 814 |
HR |
NYSE |
Healthcare Realty Trust Inc. |
14.88 |
1 |
StockWizard, Yahoo, Google |
| 815 |
MCAF |
NASDAQ |
Mountain Crest Acquisition Corp IV |
14.85 |
1 |
StockWizard, Yahoo, Google |
| 816 |
AFTY |
AMEX |
CSOP FTSE China A50 ETF |
14.8316 |
1 |
StockWizard, Yahoo, Google |
| 817 |
BILI |
NASDAQ |
Bilibili Inc ADR |
14.83 |
1 |
StockWizard, Yahoo, Google |
| 818 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.79 |
1 |
StockWizard, Yahoo, Google |
| 819 |
IPOS |
AMEX |
Renaissance International IPO ETF |
14.655 |
1 |
StockWizard, Yahoo, Google |
| 820 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.6135 |
1 |
StockWizard, Yahoo, Google |
| 821 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
1 |
StockWizard, Yahoo, Google |
| 822 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
14.54 |
1 |
StockWizard, Yahoo, Google |
| 823 |
KPCPY |
OTCBB |
Kasikornbank Pub ADR |
14.489 |
1 |
StockWizard, Yahoo, Google |
| 824 |
RAYC |
AMEX |
Rayliant Quantamental China Equity ETF |
14.4796 |
1 |
StockWizard, Yahoo, Google |
| 825 |
MCBC |
NASDAQ |
Macatawa Bank Corp |
14.42 |
1 |
StockWizard, Yahoo, Google |
| 826 |
GAIN |
NASDAQ |
Gladstone Investment |
14.3 |
1 |
StockWizard, Yahoo, Google |
| 827 |
FGPR |
OTCBB |
Ferrellgas Partners L.P. |
14.25 |
1 |
StockWizard, Yahoo, Google |
| 828 |
BAIDF |
OTCBB |
Baidu Inc |
14.135 |
1 |
StockWizard, Yahoo, Google |
| 829 |
NHNKY |
OTCBB |
Nihon Kohden Corp |
14.11 |
1 |
StockWizard, Yahoo, Google |
| 830 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
14 |
1 |
StockWizard, Yahoo, Google |
| 831 |
TSYHY |
OTCBB |
Travelsky Tech SP H ADR |
13.75 |
1 |
StockWizard, Yahoo, Google |
| 832 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
13.66 |
1 |
StockWizard, Yahoo, Google |
| 833 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.63 |
1 |
StockWizard, Yahoo, Google |
| 834 |
FQVLF |
OTCBB |
First Quantum Minerals Ltd |
13.6106 |
1 |
StockWizard, Yahoo, Google |
| 835 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
1 |
StockWizard, Yahoo, Google |
| 836 |
TME |
NYSE |
Tencent Music Entertainment ADR |
13.5 |
1 |
StockWizard, Yahoo, Google |
| 837 |
JHI |
NYSE |
John Hancock Investors Trust |
13.46 |
1 |
StockWizard, Yahoo, Google |
| 838 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.34 |
1 |
StockWizard, Yahoo, Google |
| 839 |
TFSL |
NASDAQ |
Tfs Financial Corp |
13.28 |
1 |
StockWizard, Yahoo, Google |
| 840 |
PDO |
NYSE |
Pimco Dynamic Income Opportunities Fund |
13.28 |
1 |
StockWizard, Yahoo, Google |
| 841 |
CICHY |
OTCBB |
China Construction B ADR |
13.274 |
1 |
StockWizard, Yahoo, Google |
| 842 |
BKSC |
OTCBB |
Bank of So Car Cp |
13.25 |
1 |
StockWizard, Yahoo, Google |
| 843 |
CCRD |
NYSE |
Corecard Corporation |
13.16 |
1 |
StockWizard, Yahoo, Google |
| 844 |
RWAY |
NASDAQ |
Runway Growth Finance Corp |
13.03 |
1 |
StockWizard, Yahoo, Google |
| 845 |
EBMT |
NASDAQ |
Eagle Bancorp [Mt] |
12.97 |
1 |
StockWizard, Yahoo, Google |
| 846 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
12.94 |
1 |
StockWizard, Yahoo, Google |
| 847 |
CARE |
NASDAQ |
Carter Bankshares Inc |
12.88 |
1 |
StockWizard, Yahoo, Google |
| 848 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
12.78 |
1 |
StockWizard, Yahoo, Google |
| 849 |
GEL |
NYSE |
Genesis Energy LP |
12.77 |
1 |
StockWizard, Yahoo, Google |
| 850 |
KTEC |
AMEX |
KS Hang Seng Tech Index ETF |
12.66 |
1 |
StockWizard, Yahoo, Google |
| 851 |
BV |
NYSE |
Brightview Holdings Inc |
12.66 |
1 |
StockWizard, Yahoo, Google |
| 852 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
12.65 |
1 |
StockWizard, Yahoo, Google |
| 853 |
VALE |
NYSE |
Vale S.A. ADR |
12.61 |
1 |
StockWizard, Yahoo, Google |
| 854 |
CAF |
NYSE |
Morgan Stanley China A Share Fund Inc |
12.59 |
1 |
StockWizard, Yahoo, Google |
| 855 |
FINS |
NYSE |
Angel Oak Financial Strategies Income Term Trust |
12.55 |
1 |
StockWizard, Yahoo, Google |
| 856 |
SHYF |
NASDAQ |
The Shyft Group Inc |
12.52 |
1 |
StockWizard, Yahoo, Google |
| 857 |
LFMD |
NASDAQ |
Lifemd Inc |
12.51 |
1 |
StockWizard, Yahoo, Google |
| 858 |
CMRE |
NYSE |
Costamare Inc |
12.48 |
1 |
StockWizard, Yahoo, Google |
| 859 |
FMQQ |
AMEX |
Fmqq The Next Frontier Internet & Ecommerce ETF |
12.465 |
1 |
StockWizard, Yahoo, Google |
| 860 |
DOLE |
NYSE |
Dole Plc |
12.44 |
1 |
StockWizard, Yahoo, Google |
| 861 |
OSPN |
NASDAQ |
Onespan Inc |
12.39 |
1 |
StockWizard, Yahoo, Google |
| 862 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.22 |
1 |
StockWizard, Yahoo, Google |
| 863 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.2 |
1 |
StockWizard, Yahoo, Google |
| 864 |
PAI |
NYSE |
Pacific American Income Shares |
12.2 |
1 |
StockWizard, Yahoo, Google |
| 865 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
12.08 |
1 |
StockWizard, Yahoo, Google |
| 866 |
TELNY |
OTCBB |
Telenor ASA ADR |
12.03 |
1 |
StockWizard, Yahoo, Google |
| 867 |
CCTS |
NASDAQ |
Cactus Acquisition Corp 1 Cl A |
12 |
1 |
StockWizard, Yahoo, Google |
| 868 |
SOUHY |
OTCBB |
South32 Ltd |
12 |
1 |
StockWizard, Yahoo, Google |
| 869 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
11.96 |
1 |
StockWizard, Yahoo, Google |
| 870 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
11.92 |
1 |
StockWizard, Yahoo, Google |
| 871 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
11.915 |
1 |
StockWizard, Yahoo, Google |
| 872 |
HRZN |
NASDAQ |
Horizon Technology F |
11.81 |
1 |
StockWizard, Yahoo, Google |
| 873 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
11.75 |
1 |
StockWizard, Yahoo, Google |
| 874 |
APAC |
NASDAQ |
Stonebridge Acquisition Corp Cl A |
11.7 |
1 |
StockWizard, Yahoo, Google |
| 875 |
LXFR |
NYSE |
Luxfer Holdings Plc |
11.7 |
1 |
StockWizard, Yahoo, Google |
| 876 |
SQCF |
OTCBB |
Susquehanna Community Financial Inc |
11.65 |
1 |
StockWizard, Yahoo, Google |
| 877 |
EXPI |
NASDAQ |
Exp Realty International |
11.62 |
1 |
StockWizard, Yahoo, Google |
| 878 |
CION |
NYSE |
Cion Investment Corp |
11.58 |
1 |
StockWizard, Yahoo, Google |
| 879 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.56 |
1 |
StockWizard, Yahoo, Google |
| 880 |
MEJHY |
OTCBB |
Meiji Holdings Ltd |
11.545 |
1 |
StockWizard, Yahoo, Google |
| 881 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.5 |
1 |
StockWizard, Yahoo, Google |
| 882 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
1 |
StockWizard, Yahoo, Google |
| 883 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.4682 |
1 |
StockWizard, Yahoo, Google |
| 884 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
11.45 |
1 |
StockWizard, Yahoo, Google |
| 885 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
1 |
StockWizard, Yahoo, Google |
| 886 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.43 |
1 |
StockWizard, Yahoo, Google |
| 887 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.415 |
1 |
StockWizard, Yahoo, Google |
| 888 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.4 |
1 |
StockWizard, Yahoo, Google |
| 889 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.38 |
1 |
StockWizard, Yahoo, Google |
| 890 |
FGBI |
NASDAQ |
First Gurty Banc |
11.37 |
1 |
StockWizard, Yahoo, Google |
| 891 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.35 |
1 |
StockWizard, Yahoo, Google |
| 892 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.34 |
1 |
StockWizard, Yahoo, Google |
| 893 |
RITM |
NYSE |
Rithm Capital Corp |
11.32 |
1 |
StockWizard, Yahoo, Google |
| 894 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 895 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 896 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
1 |
StockWizard, Yahoo, Google |
| 897 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 898 |
FPI |
NYSE |
Farmland Partners Inc |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 899 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
11.19 |
1 |
StockWizard, Yahoo, Google |
| 900 |
DPCS |
NASDAQ |
Dp Cap Acquisition Corp I Cl A |
11.1893 |
1 |
StockWizard, Yahoo, Google |
| 901 |
FMN |
NYSE |
Federated Premier Muni |
11.17 |
1 |
StockWizard, Yahoo, Google |
| 902 |
MINDP |
NASDAQ |
Mitcham Industries Inc |
11.1623 |
1 |
StockWizard, Yahoo, Google |
| 903 |
TENK |
NASDAQ |
Tenx Keane Acquisition Ordinary Share |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 904 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.15 |
1 |
StockWizard, Yahoo, Google |
| 905 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.12 |
1 |
StockWizard, Yahoo, Google |
| 906 |
CHN |
NYSE |
China Fund |
11.115 |
1 |
StockWizard, Yahoo, Google |
| 907 |
LIBY |
NASDAQ |
Liberty Resources Acquisition Corp Cl A |
11.09 |
1 |
StockWizard, Yahoo, Google |
| 908 |
IGTA |
NASDAQ |
Inception Growth Acquisition Ltd |
11.06 |
1 |
StockWizard, Yahoo, Google |
| 909 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.05 |
1 |
StockWizard, Yahoo, Google |
| 910 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.05 |
1 |
StockWizard, Yahoo, Google |
| 911 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.04 |
1 |
StockWizard, Yahoo, Google |
| 912 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 913 |
AQU |
NASDAQ |
Aquaron Acquisition Corp |
11.01 |
1 |
StockWizard, Yahoo, Google |
| 914 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11 |
1 |
StockWizard, Yahoo, Google |
| 915 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
10.97 |
1 |
StockWizard, Yahoo, Google |
| 916 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.95 |
1 |
StockWizard, Yahoo, Google |
| 917 |
IDCBY |
OTCBB |
Industrial & Com ADR |
10.94 |
1 |
StockWizard, Yahoo, Google |
| 918 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
10.92 |
1 |
StockWizard, Yahoo, Google |
| 919 |
INTE |
NASDAQ |
Integral Acquisition Corp 1 Cl A |
10.92 |
1 |
StockWizard, Yahoo, Google |
| 920 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 921 |
DTF |
NYSE |
Dtf Tax-Free Income 2028 Term Fund Inc |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 922 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.9 |
1 |
StockWizard, Yahoo, Google |
| 923 |
CEPU |
NYSE |
Central Puerto S.A. ADR |
10.88 |
1 |
StockWizard, Yahoo, Google |
| 924 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
10.87 |
1 |
StockWizard, Yahoo, Google |
| 925 |
AHH |
NYSE |
Armada Hoffler Properties Inc |
10.83 |
1 |
StockWizard, Yahoo, Google |
| 926 |
WEA |
NYSE |
Western Asset Bond Fund |
10.8 |
1 |
StockWizard, Yahoo, Google |
| 927 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
1 |
StockWizard, Yahoo, Google |
| 928 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
10.77 |
1 |
StockWizard, Yahoo, Google |
| 929 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
10.76 |
1 |
StockWizard, Yahoo, Google |
| 930 |
CVII |
NASDAQ |
Churchill Capital Corp Vii Cl A |
10.74 |
1 |
StockWizard, Yahoo, Google |
| 931 |
SHZHY |
OTCBB |
Shenzhou International Group Holdings Ltd ADR |
10.65 |
1 |
StockWizard, Yahoo, Google |
| 932 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.63 |
1 |
StockWizard, Yahoo, Google |
| 933 |
MERC |
NASDAQ |
Mercer Intl Inc |
10.6 |
1 |
StockWizard, Yahoo, Google |
| 934 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.6 |
1 |
StockWizard, Yahoo, Google |
| 935 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.59 |
1 |
StockWizard, Yahoo, Google |
| 936 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.53 |
1 |
StockWizard, Yahoo, Google |
| 937 |
WEST |
NASDAQ |
Westrock Coffee Company |
10.52 |
1 |
StockWizard, Yahoo, Google |
| 938 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.5 |
1 |
StockWizard, Yahoo, Google |
| 939 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
10.49 |
1 |
StockWizard, Yahoo, Google |
| 940 |
SANA |
NASDAQ |
Sana Biotechnology Inc |
10.44 |
1 |
StockWizard, Yahoo, Google |
| 941 |
DAKT |
NASDAQ |
Daktronics Inc |
10.35 |
1 |
StockWizard, Yahoo, Google |
| 942 |
PNGAY |
OTCBB |
Ping An Ins ADR |
10.25 |
1 |
StockWizard, Yahoo, Google |
| 943 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
10.155 |
1 |
StockWizard, Yahoo, Google |
| 944 |
SIGA |
NASDAQ |
Siga Technologies Inc |
10.15 |
1 |
StockWizard, Yahoo, Google |
| 945 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
10.15 |
1 |
StockWizard, Yahoo, Google |
| 946 |
ENVX |
NASDAQ |
Enovix Corp |
10.09 |
1 |
StockWizard, Yahoo, Google |
| 947 |
ZUO |
NYSE |
Zuora Inc |
10.08 |
1 |
StockWizard, Yahoo, Google |
| 948 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.075 |
1 |
StockWizard, Yahoo, Google |
| 949 |
CAOVY |
OTCBB |
China Overseas Land & Investment Ltd |
10.05 |
1 |
StockWizard, Yahoo, Google |
| 950 |
BABAF |
OTCBB |
Alibaba Group Holding Limited |
10.03 |
1 |
StockWizard, Yahoo, Google |
| 951 |
LOCO |
NASDAQ |
El Pollo Loco |
10.01 |
1 |
StockWizard, Yahoo, Google |
| 952 |
AMCR |
NYSE |
Amcor Plc |
10.01 |
1 |
StockWizard, Yahoo, Google |
| 953 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.99 |
1 |
StockWizard, Yahoo, Google |
| 954 |
SNPHY |
OTCBB |
Santen Pharmaceutical ADR |
9.99 |
1 |
StockWizard, Yahoo, Google |
| 955 |
PCYO |
NASDAQ |
Pure Cycle Corp |
9.91 |
1 |
StockWizard, Yahoo, Google |
| 956 |
NESR |
OTCBB |
National Energy Services Reunited Corp |
9.9 |
1 |
StockWizard, Yahoo, Google |
| 957 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
1 |
StockWizard, Yahoo, Google |
| 958 |
LUNG |
NASDAQ |
Pulmonx Corp |
9.82 |
1 |
StockWizard, Yahoo, Google |
| 959 |
CRESY |
NASDAQ |
Cresud Sacif ADR |
9.77 |
1 |
StockWizard, Yahoo, Google |
| 960 |
NCBDY |
OTCBB |
Namco Bandai Hlds ADR |
9.7 |
1 |
StockWizard, Yahoo, Google |
| 961 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
9.68 |
1 |
StockWizard, Yahoo, Google |
| 962 |
SINGY |
OTCBB |
Singapore Airlines L |
9.67 |
1 |
StockWizard, Yahoo, Google |
| 963 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
9.66 |
1 |
StockWizard, Yahoo, Google |
| 964 |
PVBC |
NASDAQ |
Provident Bancorp CS |
9.65 |
1 |
StockWizard, Yahoo, Google |
| 965 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
9.65 |
1 |
StockWizard, Yahoo, Google |
| 966 |
TPRKY |
OTCBB |
Travis Perkins Plc |
9.64 |
1 |
StockWizard, Yahoo, Google |
| 967 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.52 |
1 |
StockWizard, Yahoo, Google |
| 968 |
EVCM |
NASDAQ |
Evercommerce Inc |
9.5 |
1 |
StockWizard, Yahoo, Google |
| 969 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
9.45 |
1 |
StockWizard, Yahoo, Google |
| 970 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.325 |
1 |
StockWizard, Yahoo, Google |
| 971 |
PUMP |
NYSE |
Propetro Holding Corp |
9.29 |
1 |
StockWizard, Yahoo, Google |
| 972 |
IBRX |
NASDAQ |
Immunitybio Inc |
9.15 |
1 |
StockWizard, Yahoo, Google |
| 973 |
KFS |
NYSE |
Kingsway Financial Services |
9.12 |
1 |
StockWizard, Yahoo, Google |
| 974 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
9.02 |
1 |
StockWizard, Yahoo, Google |
| 975 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
8.97 |
1 |
StockWizard, Yahoo, Google |
| 976 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
8.95 |
1 |
StockWizard, Yahoo, Google |
| 977 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
8.95 |
1 |
StockWizard, Yahoo, Google |
| 978 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
8.93 |
1 |
StockWizard, Yahoo, Google |
| 979 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
8.922 |
1 |
StockWizard, Yahoo, Google |
| 980 |
MSSMY |
OTCBB |
Misumi Group Inc |
8.89 |
1 |
StockWizard, Yahoo, Google |
| 981 |
YMM |
NYSE |
Full Truck Alliance Ltd ADR |
8.87 |
1 |
StockWizard, Yahoo, Google |
| 982 |
PPIH |
NASDAQ |
Perma-Pipe International Holdings Inc |
8.85 |
1 |
StockWizard, Yahoo, Google |
| 983 |
GTN.A |
NYSE |
Gray Television Inc Cl A |
8.7959 |
1 |
StockWizard, Yahoo, Google |
| 984 |
ARDX |
NASDAQ |
Ardelyx Inc |
8.72 |
1 |
StockWizard, Yahoo, Google |
| 985 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
8.71 |
1 |
StockWizard, Yahoo, Google |
| 986 |
TDF |
NYSE |
Templeton Dragon Fund |
8.6 |
1 |
StockWizard, Yahoo, Google |
| 987 |
TEO |
NYSE |
Telecom Argentina Stet France Telecom ADR |
8.58 |
1 |
StockWizard, Yahoo, Google |
| 988 |
KAOOY |
OTCBB |
Kao Corp ADR |
8.49 |
1 |
StockWizard, Yahoo, Google |
| 989 |
YLLXF |
OTCBB |
Yellow Cake Plc |
8.45 |
1 |
StockWizard, Yahoo, Google |
| 990 |
NRT |
NYSE |
North European Oil Royality Trust |
8.36 |
1 |
StockWizard, Yahoo, Google |
| 991 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.36 |
1 |
StockWizard, Yahoo, Google |
| 992 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
8.35 |
1 |
StockWizard, Yahoo, Google |
| 993 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
1 |
StockWizard, Yahoo, Google |
| 994 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
8.25 |
1 |
StockWizard, Yahoo, Google |
| 995 |
AIP |
NASDAQ |
Arteris Inc |
8.21 |
1 |
StockWizard, Yahoo, Google |
| 996 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
8.04 |
1 |
StockWizard, Yahoo, Google |
| 997 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
8.01 |
1 |
StockWizard, Yahoo, Google |
| 998 |
CBOBA |
OTCBB |
Bay Community Bancorp |
8 |
1 |
StockWizard, Yahoo, Google |
| 999 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
1 |
StockWizard, Yahoo, Google |
| 1000 |
CRARY |
OTCBB |
Credit Agricole S.A. |
7.88 |
1 |
StockWizard, Yahoo, Google |
| 1001 |
RSI |
NYSE |
Rush Street Interactive Inc |
7.86 |
1 |
StockWizard, Yahoo, Google |
| 1002 |
HLTOY |
OTCBB |
Hellenic Telecommunications Organization S.A. |
7.85 |
1 |
StockWizard, Yahoo, Google |
| 1003 |
AEZS |
NASDAQ |
Aeterna Zentaris |
7.8 |
1 |
StockWizard, Yahoo, Google |
| 1004 |
PLTK |
NASDAQ |
Playtika Holding Corp |
7.76 |
1 |
StockWizard, Yahoo, Google |
| 1005 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
1 |
StockWizard, Yahoo, Google |
| 1006 |
PALI |
NASDAQ |
Palisade Bio Inc |
7.74 |
1 |
StockWizard, Yahoo, Google |
| 1007 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.73 |
1 |
StockWizard, Yahoo, Google |
| 1008 |
IHTA |
NYSE |
Invesco High Income 2024 Target Term Fund |
7.64 |
1 |
StockWizard, Yahoo, Google |
| 1009 |
DRKTF |
OTCBB |
Darktrace Plc |
7.6 |
1 |
StockWizard, Yahoo, Google |
| 1010 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
7.53 |
1 |
StockWizard, Yahoo, Google |
| 1011 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.52 |
1 |
StockWizard, Yahoo, Google |
| 1012 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 1013 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 1014 |
BKD |
NYSE |
Brookdale Senior Living Inc |
7.49 |
1 |
StockWizard, Yahoo, Google |
| 1015 |
ORKLY |
OTCBB |
Orkla As ADR |
7.45 |
1 |
StockWizard, Yahoo, Google |
| 1016 |
IRESF |
OTCBB |
Ishares Plc. |
7.42 |
1 |
StockWizard, Yahoo, Google |
| 1017 |
PANL |
NASDAQ |
Pangaea Logistics So |
7.4 |
1 |
StockWizard, Yahoo, Google |
| 1018 |
TSGTF |
OTCBB |
Tsingtao Brewery Co. Ltd |
7.36 |
1 |
StockWizard, Yahoo, Google |
| 1019 |
CLAR |
NASDAQ |
Clarus Corp |
7.31 |
1 |
StockWizard, Yahoo, Google |
| 1020 |
VRCA |
NASDAQ |
Verrica Pharmaceuticals Inc |
7.26 |
1 |
StockWizard, Yahoo, Google |
| 1021 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
7.225 |
1 |
StockWizard, Yahoo, Google |
| 1022 |
PROSY |
OTCBB |
Prosus NV ADR |
7.19 |
1 |
StockWizard, Yahoo, Google |
| 1023 |
TAC |
NYSE |
Transalta Corp |
7.07 |
1 |
StockWizard, Yahoo, Google |
| 1024 |
NICK |
NASDAQ |
Nicholas Fincl Inc |
7.06 |
1 |
StockWizard, Yahoo, Google |
| 1025 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
6.96 |
1 |
StockWizard, Yahoo, Google |
| 1026 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
6.87 |
1 |
StockWizard, Yahoo, Google |
| 1027 |
BENF |
NASDAQ |
Beneficient Cl A |
6.82 |
1 |
StockWizard, Yahoo, Google |
| 1028 |
ADMA |
NASDAQ |
Adma Biologics |
6.81 |
1 |
StockWizard, Yahoo, Google |
| 1029 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.76 |
1 |
StockWizard, Yahoo, Google |
| 1030 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.69 |
1 |
StockWizard, Yahoo, Google |
| 1031 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
6.69 |
1 |
StockWizard, Yahoo, Google |
| 1032 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
6.66 |
1 |
StockWizard, Yahoo, Google |
| 1033 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.65 |
1 |
StockWizard, Yahoo, Google |
| 1034 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
6.65 |
1 |
StockWizard, Yahoo, Google |
| 1035 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
6.63 |
1 |
StockWizard, Yahoo, Google |
| 1036 |
CICOY |
OTCBB |
China Cosco Holdings |
6.6225 |
1 |
StockWizard, Yahoo, Google |
| 1037 |
FNKO |
NASDAQ |
Funko Inc Cl A |
6.57 |
1 |
StockWizard, Yahoo, Google |
| 1038 |
AQN |
NYSE |
Algonquin Pwr & Util |
6.54 |
1 |
StockWizard, Yahoo, Google |
| 1039 |
GNW |
NYSE |
Genworth Financial Inc |
6.49 |
1 |
StockWizard, Yahoo, Google |
| 1040 |
GTN |
NYSE |
Gray Television |
6.48 |
1 |
StockWizard, Yahoo, Google |
| 1041 |
ISHYF |
OTCBB |
Ishares II Plc Ishares High Yield Corp Bd Ucits |
6.4256 |
1 |
StockWizard, Yahoo, Google |
| 1042 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
6.42 |
1 |
StockWizard, Yahoo, Google |
| 1043 |
AEG |
NYSE |
Aegon N.V. ADR |
6.33 |
1 |
StockWizard, Yahoo, Google |
| 1044 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
6.29 |
1 |
StockWizard, Yahoo, Google |
| 1045 |
ISDDF |
OTCBB |
Ishares IV Plc |
6.2712 |
1 |
StockWizard, Yahoo, Google |
| 1046 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.27 |
1 |
StockWizard, Yahoo, Google |
| 1047 |
RNW |
NASDAQ |
Renew Energy Global Plc Cl A |
6.2 |
1 |
StockWizard, Yahoo, Google |
| 1048 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.2 |
1 |
StockWizard, Yahoo, Google |
| 1049 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
6.19 |
1 |
StockWizard, Yahoo, Google |
| 1050 |
GBTG |
NYSE |
Global Business Travel Group Inc |
6.17 |
1 |
StockWizard, Yahoo, Google |
| 1051 |
WEAT |
AMEX |
Teucrium Wheat |
5.87 |
1 |
StockWizard, Yahoo, Google |
| 1052 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.83 |
1 |
StockWizard, Yahoo, Google |
| 1053 |
PCK |
NYSE |
Pimco California Muni II |
5.816 |
1 |
StockWizard, Yahoo, Google |
| 1054 |
CRCT |
NASDAQ |
Cricut Inc Cl A |
5.71 |
1 |
StockWizard, Yahoo, Google |
| 1055 |
GUT |
NYSE |
Gabelli Utility Trust |
5.71 |
1 |
StockWizard, Yahoo, Google |
| 1056 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.62 |
1 |
StockWizard, Yahoo, Google |
| 1057 |
YTEN |
NASDAQ |
Yield10 Bioscience Inc |
5.6 |
1 |
StockWizard, Yahoo, Google |
| 1058 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.6 |
1 |
StockWizard, Yahoo, Google |
| 1059 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.58 |
1 |
StockWizard, Yahoo, Google |
| 1060 |
SGBX |
NASDAQ |
Safe & Green Holdings Corp |
5.54 |
1 |
StockWizard, Yahoo, Google |
| 1061 |
ISTXF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.4343 |
1 |
StockWizard, Yahoo, Google |
| 1062 |
MTLS |
NASDAQ |
Materialise NV ADR |
5.39 |
1 |
StockWizard, Yahoo, Google |
| 1063 |
WHITF |
OTCBB |
Whitehaven Coal Ltd |
5.34 |
1 |
StockWizard, Yahoo, Google |
| 1064 |
CURV |
NYSE |
Torrid Holdings Inc |
5.3 |
1 |
StockWizard, Yahoo, Google |
| 1065 |
PBI |
NYSE |
Pitney Bowes Inc |
5.27 |
1 |
StockWizard, Yahoo, Google |
| 1066 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.19 |
1 |
StockWizard, Yahoo, Google |
| 1067 |
SB |
NYSE |
Safe Bulkers Inc |
5.19 |
1 |
StockWizard, Yahoo, Google |
| 1068 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.15 |
1 |
StockWizard, Yahoo, Google |
| 1069 |
GASNY |
OTCBB |
Gas Natural ADR |
5.14 |
1 |
StockWizard, Yahoo, Google |
| 1070 |
SHNWF |
OTCBB |
Schroders Plc. |
5.12 |
1 |
StockWizard, Yahoo, Google |
| 1071 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.11 |
1 |
StockWizard, Yahoo, Google |
| 1072 |
BTLCY |
OTCBB |
British Land ADR |
5.015 |
1 |
StockWizard, Yahoo, Google |
| 1073 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.96 |
1 |
StockWizard, Yahoo, Google |
| 1074 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
4.94 |
1 |
StockWizard, Yahoo, Google |
| 1075 |
WOW |
NYSE |
Wideopenwest Inc |
4.86 |
1 |
StockWizard, Yahoo, Google |
| 1076 |
PUMSY |
OTCBB |
Puma Se ADR |
4.8 |
1 |
StockWizard, Yahoo, Google |
| 1077 |
ACHV |
NASDAQ |
Achieve Life Sciences Inc |
4.735 |
1 |
StockWizard, Yahoo, Google |
| 1078 |
PAYS |
NASDAQ |
Paysign Inc |
4.73 |
1 |
StockWizard, Yahoo, Google |
| 1079 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
4.71 |
1 |
StockWizard, Yahoo, Google |
| 1080 |
CSSEN |
NASDAQ |
Chicken Soup For The Soul Entertainment |
4.56 |
1 |
StockWizard, Yahoo, Google |
| 1081 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
4.56 |
1 |
StockWizard, Yahoo, Google |
| 1082 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.56 |
1 |
StockWizard, Yahoo, Google |
| 1083 |
OPHC |
NASDAQ |
Optimumbank Hlds |
4.4372 |
1 |
StockWizard, Yahoo, Google |
| 1084 |
ICAGY |
OTCBB |
International Cons A ADR |
4.42 |
1 |
StockWizard, Yahoo, Google |
| 1085 |
HUMA |
NASDAQ |
Humacyte Inc |
4.41 |
1 |
StockWizard, Yahoo, Google |
| 1086 |
CELJF |
OTCBB |
Cellcom Israel |
4.404 |
1 |
StockWizard, Yahoo, Google |
| 1087 |
ILPT |
NASDAQ |
Industrial Logistics Properties Trust |
4.37 |
1 |
StockWizard, Yahoo, Google |
| 1088 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.34 |
1 |
StockWizard, Yahoo, Google |
| 1089 |
SSP |
NASDAQ |
E.W. Scripps Company |
4.27 |
1 |
StockWizard, Yahoo, Google |
| 1090 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
4.26 |
1 |
StockWizard, Yahoo, Google |
| 1091 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
4.2 |
1 |
StockWizard, Yahoo, Google |
| 1092 |
DLNG |
NYSE |
Dynagas Lng Partners LP |
4.14 |
1 |
StockWizard, Yahoo, Google |
| 1093 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.07 |
1 |
StockWizard, Yahoo, Google |
| 1094 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
1 |
StockWizard, Yahoo, Google |
| 1095 |
NCNA |
NASDAQ |
Nucana Plc ADR |
4 |
1 |
StockWizard, Yahoo, Google |
| 1096 |
CDXS |
NASDAQ |
Codexis Inc |
3.92 |
1 |
StockWizard, Yahoo, Google |
| 1097 |
EBS |
NYSE |
Emergent Biosolutions |
3.89 |
1 |
StockWizard, Yahoo, Google |
| 1098 |
NNAVW |
NASDAQ |
Nextnav Inc WT |
3.88 |
1 |
StockWizard, Yahoo, Google |
| 1099 |
CNDT |
NASDAQ |
Conduent Inc |
3.87 |
1 |
StockWizard, Yahoo, Google |
| 1100 |
DNGDF |
OTCBB |
Dynacor Group Inc |
3.8428 |
1 |
StockWizard, Yahoo, Google |
| 1101 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.8 |
1 |
StockWizard, Yahoo, Google |
| 1102 |
SILXF |
OTCBB |
Silex Systems Ltd |
3.79 |
1 |
StockWizard, Yahoo, Google |
| 1103 |
TPIC |
NASDAQ |
Tpi Composites Inc |
3.74 |
1 |
StockWizard, Yahoo, Google |
| 1104 |
NOK |
NYSE |
Nokia Corp ADR |
3.69 |
1 |
StockWizard, Yahoo, Google |
| 1105 |
BKCC |
NASDAQ |
Blackrock Cptl Invt |
3.68 |
1 |
StockWizard, Yahoo, Google |
| 1106 |
CAMP |
NASDAQ |
Calamp Corp |
3.68 |
1 |
StockWizard, Yahoo, Google |
| 1107 |
DTSRF |
OTCBB |
Ether Cap Corp |
3.533 |
1 |
StockWizard, Yahoo, Google |
| 1108 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.53 |
1 |
StockWizard, Yahoo, Google |
| 1109 |
OPRT |
NASDAQ |
Oportun Financial Corp |
3.51 |
1 |
StockWizard, Yahoo, Google |
| 1110 |
FLNT |
NASDAQ |
Fluent Inc |
3.5 |
1 |
StockWizard, Yahoo, Google |
| 1111 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.46 |
1 |
StockWizard, Yahoo, Google |
| 1112 |
CSPCY |
OTCBB |
Cspc Pharmaceutical Group Ltd ADR |
3.44 |
1 |
StockWizard, Yahoo, Google |
| 1113 |
SGAMY |
OTCBB |
Sega Sammy Hld ADR |
3.4 |
1 |
StockWizard, Yahoo, Google |
| 1114 |
CSSEP |
NASDAQ |
Chicken Soup For The Soul Entertainment Inc 9. |
3.36 |
1 |
StockWizard, Yahoo, Google |
| 1115 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
3.33 |
1 |
StockWizard, Yahoo, Google |
| 1116 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
3.29 |
1 |
StockWizard, Yahoo, Google |
| 1117 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.28 |
1 |
StockWizard, Yahoo, Google |
| 1118 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.28 |
1 |
StockWizard, Yahoo, Google |
| 1119 |
PTXKY |
OTCBB |
Pt XL Axiata Tbk |
3.235 |
1 |
StockWizard, Yahoo, Google |
| 1120 |
GCI |
NYSE |
Gannett Inc |
3.17 |
1 |
StockWizard, Yahoo, Google |
| 1121 |
MDXH |
NASDAQ |
Mdxhealth Sa ADR |
3.14 |
1 |
StockWizard, Yahoo, Google |
| 1122 |
OM |
NASDAQ |
Outset Medical Inc |
3.14 |
1 |
StockWizard, Yahoo, Google |
| 1123 |
INCR |
NASDAQ |
Intercure Ltd |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 1124 |
KOSS |
NASDAQ |
Koss Cp |
3.1 |
1 |
StockWizard, Yahoo, Google |
| 1125 |
BLNK |
NASDAQ |
Blink Charging Company |
3.04 |
1 |
StockWizard, Yahoo, Google |
| 1126 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.03 |
1 |
StockWizard, Yahoo, Google |
| 1127 |
FACO |
OTCBB |
First Acceptance Corp |
3 |
1 |
StockWizard, Yahoo, Google |
| 1128 |
CLLS |
NASDAQ |
Cellectis S.A. ADR |
2.99 |
1 |
StockWizard, Yahoo, Google |
| 1129 |
MMLP |
NASDAQ |
Martin Midstrm LP |
2.88 |
1 |
StockWizard, Yahoo, Google |
| 1130 |
OPI |
NASDAQ |
Office Properties Income Trust |
2.87 |
1 |
StockWizard, Yahoo, Google |
| 1131 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
2.85 |
1 |
StockWizard, Yahoo, Google |
| 1132 |
FOJCY |
OTCBB |
Fortum Oyj |
2.825 |
1 |
StockWizard, Yahoo, Google |
| 1133 |
IMMP |
NASDAQ |
Immutep Ltd ADR |
2.82 |
1 |
StockWizard, Yahoo, Google |
| 1134 |
PILBF |
OTCBB |
Pilbara Minerals Ltd |
2.78 |
1 |
StockWizard, Yahoo, Google |
| 1135 |
CIG |
NYSE |
Comp En DE MN Cemig ADR |
2.64 |
1 |
StockWizard, Yahoo, Google |
| 1136 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
2.63 |
1 |
StockWizard, Yahoo, Google |
| 1137 |
ADSEW |
NASDAQ |
Ads-Tec Energy Plc WT |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 1138 |
EZFL |
NASDAQ |
Ezfill Holdings Inc |
2.59 |
1 |
StockWizard, Yahoo, Google |
| 1139 |
BAOB |
OTCBB |
Baraboo Bancorporation Inc |
2.57 |
1 |
StockWizard, Yahoo, Google |
| 1140 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 1141 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
1 |
StockWizard, Yahoo, Google |
| 1142 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
1 |
StockWizard, Yahoo, Google |
| 1143 |
OCFT |
NYSE |
Oneconnect Financial Technology Ltd America |
2.42 |
1 |
StockWizard, Yahoo, Google |
| 1144 |
ELDN |
NASDAQ |
Eledon Pharmaceuticals Inc |
2.41 |
1 |
StockWizard, Yahoo, Google |
| 1145 |
NEOV |
NASDAQ |
Neovolta Inc |
2.4 |
1 |
StockWizard, Yahoo, Google |
| 1146 |
XIACF |
OTCBB |
Xiaomi Corp |
2.36 |
1 |
StockWizard, Yahoo, Google |
| 1147 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.32 |
1 |
StockWizard, Yahoo, Google |
| 1148 |
PET |
NASDAQ |
Wag! Group Co. |
2.27 |
1 |
StockWizard, Yahoo, Google |
| 1149 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.26 |
1 |
StockWizard, Yahoo, Google |
| 1150 |
MHLD |
NASDAQ |
Maiden Holdings Ltd |
2.25 |
1 |
StockWizard, Yahoo, Google |
| 1151 |
SEER |
NASDAQ |
Seer Inc Cl A |
2.24 |
1 |
StockWizard, Yahoo, Google |
| 1152 |
TC |
NASDAQ |
Tuanche Ltd ADR |
2.18 |
1 |
StockWizard, Yahoo, Google |
| 1153 |
CUE |
NASDAQ |
Cue Biopharma Inc |
2.13 |
1 |
StockWizard, Yahoo, Google |
| 1154 |
PTN |
AMEX |
Palatin Technologies |
2.11 |
1 |
StockWizard, Yahoo, Google |
| 1155 |
SLQT |
NYSE |
Selectquote Inc |
2.04 |
1 |
StockWizard, Yahoo, Google |
| 1156 |
PMVP |
NASDAQ |
Pmv Pharmaceuticals Inc |
1.99 |
1 |
StockWizard, Yahoo, Google |
| 1157 |
SOPA |
NASDAQ |
Society Pass Inc |
1.99 |
1 |
StockWizard, Yahoo, Google |
| 1158 |
DDCCF |
OTCBB |
Branicks Group Ag |
1.92 |
1 |
StockWizard, Yahoo, Google |
| 1159 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.8995 |
1 |
StockWizard, Yahoo, Google |
| 1160 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
1.85 |
1 |
StockWizard, Yahoo, Google |
| 1161 |
URG |
AMEX |
Ur Energy Inc |
1.81 |
1 |
StockWizard, Yahoo, Google |
| 1162 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.81 |
1 |
StockWizard, Yahoo, Google |
| 1163 |
EAF |
NYSE |
Graftech International Ltd |
1.81 |
1 |
StockWizard, Yahoo, Google |
| 1164 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.79 |
1 |
StockWizard, Yahoo, Google |
| 1165 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.74 |
1 |
StockWizard, Yahoo, Google |
| 1166 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.65 |
1 |
StockWizard, Yahoo, Google |
| 1167 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
1.63 |
1 |
StockWizard, Yahoo, Google |
| 1168 |
DGHI |
NASDAQ |
Digihost Technology Inc |
1.59 |
1 |
StockWizard, Yahoo, Google |
| 1169 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.58 |
1 |
StockWizard, Yahoo, Google |
| 1170 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.58 |
1 |
StockWizard, Yahoo, Google |
| 1171 |
OCG |
NASDAQ |
Oriental Culture Holding Ltd |
1.575 |
1 |
StockWizard, Yahoo, Google |
| 1172 |
DRIO |
NASDAQ |
Dario Health Corp |
1.57 |
1 |
StockWizard, Yahoo, Google |
| 1173 |
CANG |
NYSE |
Cango Inc ADR |
1.55 |
1 |
StockWizard, Yahoo, Google |
| 1174 |
GURE |
NASDAQ |
Gulf Resources Inc |
1.54 |
1 |
StockWizard, Yahoo, Google |
| 1175 |
SCWO |
NASDAQ |
374Water Inc |
1.53 |
1 |
StockWizard, Yahoo, Google |
| 1176 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
1.51 |
1 |
StockWizard, Yahoo, Google |
| 1177 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
1 |
StockWizard, Yahoo, Google |
| 1178 |
CILJF |
OTCBB |
China Life Insurance Company Limited |
1.43 |
1 |
StockWizard, Yahoo, Google |
| 1179 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.42 |
1 |
StockWizard, Yahoo, Google |
| 1180 |
GIGM |
NASDAQ |
Gigamedia Ltd |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 1181 |
ACRS |
NASDAQ |
Aclaris Therapts |
1.36 |
1 |
StockWizard, Yahoo, Google |
| 1182 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.32 |
1 |
StockWizard, Yahoo, Google |
| 1183 |
GELYF |
OTCBB |
Geely Automobile Holdings Ltd |
1.29 |
1 |
StockWizard, Yahoo, Google |
| 1184 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.28 |
1 |
StockWizard, Yahoo, Google |
| 1185 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.26 |
1 |
StockWizard, Yahoo, Google |
| 1186 |
OTLY |
NASDAQ |
Oatly Group Ab ADR |
1.23 |
1 |
StockWizard, Yahoo, Google |
| 1187 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.21 |
1 |
StockWizard, Yahoo, Google |
| 1188 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.18 |
1 |
StockWizard, Yahoo, Google |
| 1189 |
ONCY |
NASDAQ |
Oncolytics Biotech Inc |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 1190 |
MCRB |
NASDAQ |
Seres Therapeutics Inc |
1.16 |
1 |
StockWizard, Yahoo, Google |
| 1191 |
ORGN |
NASDAQ |
Origin Materials Inc |
1.14 |
1 |
StockWizard, Yahoo, Google |
| 1192 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
1 |
StockWizard, Yahoo, Google |
| 1193 |
SCKT |
NASDAQ |
Socket Mobile |
1.09 |
1 |
StockWizard, Yahoo, Google |
| 1194 |
AAIRF |
OTCBB |
American Aires Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 1195 |
EGFEY |
OTCBB |
Eurobank Ergasias Svcs and Holdings Sa |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 1196 |
LILM |
NASDAQ |
Lilium N.V. |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 1197 |
DYLLF |
OTCBB |
Deep Yellow Ltd |
1.02 |
1 |
StockWizard, Yahoo, Google |
| 1198 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 1199 |
PALAF |
OTCBB |
Paladin Energy Ltd |
1.01 |
1 |
StockWizard, Yahoo, Google |