| 1 |
LICT |
OTCBB |
Lict Corp |
15834 |
StockWizard, Yahoo, Google |
| 2 |
FINN |
OTCBB |
First National of Nebraska Inc |
12101 |
StockWizard, Yahoo, Google |
| 3 |
BKNG |
NASDAQ |
Booking Holdings Inc |
3822.34 |
StockWizard, Yahoo, Google |
| 4 |
FCNCA |
NASDAQ |
First Citizens Bancs |
1777.41 |
StockWizard, Yahoo, Google |
| 5 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1679.89 |
StockWizard, Yahoo, Google |
| 6 |
FCNCB |
OTCBB |
First Citizens Bks B |
1599.99 |
StockWizard, Yahoo, Google |
| 7 |
TDG |
NYSE |
Transdigm Group Inc |
1336.84 |
StockWizard, Yahoo, Google |
| 8 |
BAC-L |
NYSE |
Bank of America Corp [Bac/Pl] |
1189.98 |
StockWizard, Yahoo, Google |
| 9 |
MITSY |
OTCBB |
Mitsui & Company ADR |
1068.14 |
StockWizard, Yahoo, Google |
| 10 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
993.95 |
StockWizard, Yahoo, Google |
| 11 |
COKE |
NASDAQ |
Coca-Cola Consolidated Inc |
981.17 |
StockWizard, Yahoo, Google |
| 12 |
LRCX |
NASDAQ |
Lam Research Corp |
964 |
StockWizard, Yahoo, Google |
| 13 |
NVDA |
NASDAQ |
Nvidia Corp |
953.86 |
StockWizard, Yahoo, Google |
| 14 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
876.0298 |
StockWizard, Yahoo, Google |
| 15 |
LLY |
NYSE |
Eli Lilly and Company |
803.17 |
StockWizard, Yahoo, Google |
| 16 |
COST |
NASDAQ |
Costco Wholesale |
800.93 |
StockWizard, Yahoo, Google |
| 17 |
NOW |
NYSE |
Servicenow Inc |
777.05 |
StockWizard, Yahoo, Google |
| 18 |
MPWR |
NASDAQ |
Monolithic Power Sys |
756.74 |
StockWizard, Yahoo, Google |
| 19 |
ASMIY |
OTCBB |
Asm International NV ADR |
714.41 |
StockWizard, Yahoo, Google |
| 20 |
NFLX |
NASDAQ |
Netflix Inc |
650.61 |
StockWizard, Yahoo, Google |
| 21 |
VGT |
AMEX |
Information Technology ETF Vanguard |
539.81 |
StockWizard, Yahoo, Google |
| 22 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
534.05 |
StockWizard, Yahoo, Google |
| 23 |
SPY |
AMEX |
S&P 500 SPDR |
531.36 |
StockWizard, Yahoo, Google |
| 24 |
ZFSVF |
OTCBB |
Zurich Insurance Group Ltd |
518.5 |
StockWizard, Yahoo, Google |
| 25 |
TYL |
NYSE |
Tyler Technologies |
495.98 |
StockWizard, Yahoo, Google |
| 26 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
488.48 |
StockWizard, Yahoo, Google |
| 27 |
WSO |
NYSE |
Watsco Inc |
485.4 |
StockWizard, Yahoo, Google |
| 28 |
GS |
NYSE |
Goldman Sachs Group |
470.41 |
StockWizard, Yahoo, Google |
| 29 |
KYCCF |
OTCBB |
Keyence Corp |
464.98 |
StockWizard, Yahoo, Google |
| 30 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
457.6786 |
StockWizard, Yahoo, Google |
| 31 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
455.8 |
StockWizard, Yahoo, Google |
| 32 |
GSOL |
OTCBB |
Grayscale Solana Trust [Sol] |
442.4888 |
StockWizard, Yahoo, Google |
| 33 |
LIN |
NASDAQ |
Linde Plc |
435.04 |
StockWizard, Yahoo, Google |
| 34 |
MSFT |
NASDAQ |
Microsoft Corp |
429.04 |
StockWizard, Yahoo, Google |
| 35 |
CSL |
NYSE |
Carlisle Companies Inc |
426.8 |
StockWizard, Yahoo, Google |
| 36 |
TDY |
NYSE |
Teledyne Technologies Inc |
407.9 |
StockWizard, Yahoo, Google |
| 37 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
402.11 |
StockWizard, Yahoo, Google |
| 38 |
EG |
NYSE |
Everest Re Group |
394.16 |
StockWizard, Yahoo, Google |
| 39 |
EME |
NYSE |
Emcor Group |
388.24 |
StockWizard, Yahoo, Google |
| 40 |
MSI |
NYSE |
Motorola Solutions |
369.74 |
StockWizard, Yahoo, Google |
| 41 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
368.8 |
StockWizard, Yahoo, Google |
| 42 |
VUG |
AMEX |
Growth ETF Vanguard |
353.84 |
StockWizard, Yahoo, Google |
| 43 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
349.32 |
StockWizard, Yahoo, Google |
| 44 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
345.48 |
StockWizard, Yahoo, Google |
| 45 |
TT |
NYSE |
Trane Technologies Plc |
335.58 |
StockWizard, Yahoo, Google |
| 46 |
SKFOF |
OTCBB |
Sika Finanz |
315.942 |
StockWizard, Yahoo, Google |
| 47 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
314.54 |
StockWizard, Yahoo, Google |
| 48 |
AMR |
NYSE |
Alpha Metallurgical Resources Inc |
304.07 |
StockWizard, Yahoo, Google |
| 49 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
303.54 |
StockWizard, Yahoo, Google |
| 50 |
ALIZF |
OTCBB |
Allianz Se |
297 |
StockWizard, Yahoo, Google |
| 51 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
294.14 |
StockWizard, Yahoo, Google |
| 52 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
291.81 |
StockWizard, Yahoo, Google |
| 53 |
TSCO |
NASDAQ |
Tractor Supply Company |
285.68 |
StockWizard, Yahoo, Google |
| 54 |
CW |
NYSE |
Curtiss-Wright Corp |
285.21 |
StockWizard, Yahoo, Google |
| 55 |
UTHR |
NASDAQ |
United Therapeutic |
275.19 |
StockWizard, Yahoo, Google |
| 56 |
NXPI |
NASDAQ |
Nxp Semiconductors |
274.42 |
StockWizard, Yahoo, Google |
| 57 |
PWR |
NYSE |
Quanta Services |
272.05 |
StockWizard, Yahoo, Google |
| 58 |
LPLA |
NASDAQ |
Lpl Financial Holdings |
269.65 |
StockWizard, Yahoo, Google |
| 59 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
263.11 |
StockWizard, Yahoo, Google |
| 60 |
AJG |
NYSE |
Arthur J. Gallagher & Company |
257.84 |
StockWizard, Yahoo, Google |
| 61 |
OEF |
AMEX |
S&P 100 Ishares ETF |
253.62 |
StockWizard, Yahoo, Google |
| 62 |
CSWI |
NASDAQ |
Csw Industrials Inc |
249.83 |
StockWizard, Yahoo, Google |
| 63 |
VV |
AMEX |
Largecap ETF Vanguard |
243.9 |
StockWizard, Yahoo, Google |
| 64 |
AXP |
NYSE |
American Express Company |
243.08 |
StockWizard, Yahoo, Google |
| 65 |
MDGL |
NASDAQ |
Madrigal Pharmaceuticals Inc |
242.49 |
StockWizard, Yahoo, Google |
| 66 |
MNDY |
NASDAQ |
Monday.com Ltd |
241.45 |
StockWizard, Yahoo, Google |
| 67 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
241.42 |
StockWizard, Yahoo, Google |
| 68 |
TOELF |
OTCBB |
Tokyo Electron Ltd |
237.3 |
StockWizard, Yahoo, Google |
| 69 |
VRTS |
NYSE |
Virtus Investment Partners |
237 |
StockWizard, Yahoo, Google |
| 70 |
VTHR |
NASDAQ |
Russell 3000 Vanguard |
235.96 |
StockWizard, Yahoo, Google |
| 71 |
ECL |
NYSE |
Ecolab Inc |
235 |
StockWizard, Yahoo, Google |
| 72 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
232.8749 |
StockWizard, Yahoo, Google |
| 73 |
RNR |
NYSE |
Renaissancere Holdings Ltd |
231.77 |
StockWizard, Yahoo, Google |
| 74 |
PRI |
NYSE |
Primerica Inc |
230.95 |
StockWizard, Yahoo, Google |
| 75 |
CDW |
NASDAQ |
CDW Corp |
230.38 |
StockWizard, Yahoo, Google |
| 76 |
CAPMF |
OTCBB |
Capgemini Se |
229.47 |
StockWizard, Yahoo, Google |
| 77 |
ESLOF |
OTCBB |
Essilorluxottica |
229.22 |
StockWizard, Yahoo, Google |
| 78 |
AVY |
NYSE |
Avery Dennison Corp |
229.14 |
StockWizard, Yahoo, Google |
| 79 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
225.78 |
StockWizard, Yahoo, Google |
| 80 |
LHX |
NYSE |
L3Harris Technologies Inc |
225.25 |
StockWizard, Yahoo, Google |
| 81 |
MKTX |
NASDAQ |
Marketaxess Holdings |
217.56 |
StockWizard, Yahoo, Google |
| 82 |
HEI |
NYSE |
Heico Corp |
216.16 |
StockWizard, Yahoo, Google |
| 83 |
CLH |
NYSE |
Clean Harbors |
215.52 |
StockWizard, Yahoo, Google |
| 84 |
PIPR |
NYSE |
Piper Jaffray Companies |
215.5 |
StockWizard, Yahoo, Google |
| 85 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
214.66 |
StockWizard, Yahoo, Google |
| 86 |
FSLR |
NASDAQ |
First Solar Inc |
212.11 |
StockWizard, Yahoo, Google |
| 87 |
EVR |
NYSE |
Evercore Partners Inc |
205.77 |
StockWizard, Yahoo, Google |
| 88 |
NVMI |
NASDAQ |
Nova Ltd |
204.09 |
StockWizard, Yahoo, Google |
| 89 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
201.48 |
StockWizard, Yahoo, Google |
| 90 |
AIT |
NYSE |
Applied Industrial Technologies |
201.08 |
StockWizard, Yahoo, Google |
| 91 |
QCOM |
NASDAQ |
Qualcomm Inc |
200.85 |
StockWizard, Yahoo, Google |
| 92 |
BMI |
NYSE |
Badger Meter |
198.3 |
StockWizard, Yahoo, Google |
| 93 |
MARUY |
OTCBB |
Marubeni Corp ADR |
196.99 |
StockWizard, Yahoo, Google |
| 94 |
AAPL |
NASDAQ |
Apple Inc |
192.35 |
StockWizard, Yahoo, Google |
| 95 |
IHCNF |
OTCBB |
Ishares Vii Plc |
192.2138 |
StockWizard, Yahoo, Google |
| 96 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
190.67 |
StockWizard, Yahoo, Google |
| 97 |
HTHIY |
OTCBB |
Hitachi ADR |
190.615 |
StockWizard, Yahoo, Google |
| 98 |
WCC |
NYSE |
Wesco International |
188.3 |
StockWizard, Yahoo, Google |
| 99 |
POWL |
NASDAQ |
Powell Inds Inc |
187.95 |
StockWizard, Yahoo, Google |
| 100 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
187.57 |
StockWizard, Yahoo, Google |
| 101 |
TSLA |
NASDAQ |
Tesla Inc |
186.6 |
StockWizard, Yahoo, Google |
| 102 |
DOV |
NYSE |
Dover Corp |
186.06 |
StockWizard, Yahoo, Google |
| 103 |
CBOE |
AMEX |
CBOE Global Markets Inc |
183.74 |
StockWizard, Yahoo, Google |
| 104 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
183.0268 |
StockWizard, Yahoo, Google |
| 105 |
WWD |
NASDAQ |
Woodward Inc |
182.49 |
StockWizard, Yahoo, Google |
| 106 |
GOOG |
NASDAQ |
Alphabet Cl C |
179.54 |
StockWizard, Yahoo, Google |
| 107 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
179.24 |
StockWizard, Yahoo, Google |
| 108 |
MOG.A |
NYSE |
Moog Inc Cl A |
178.6 |
StockWizard, Yahoo, Google |
| 109 |
GOOGL |
NASDAQ |
Alphabet Cl A |
177.85 |
StockWizard, Yahoo, Google |
| 110 |
EADSF |
OTCBB |
European Aeronautic |
177.236 |
StockWizard, Yahoo, Google |
| 111 |
HEI.A |
NYSE |
Heico Cp Cl A |
174.55 |
StockWizard, Yahoo, Google |
| 112 |
VRSN |
NASDAQ |
Verisign Inc |
174.22 |
StockWizard, Yahoo, Google |
| 113 |
IBM |
NYSE |
International Business Machines |
173.47 |
StockWizard, Yahoo, Google |
| 114 |
TRI |
NYSE |
Thomson Reuters Corp |
173.1 |
StockWizard, Yahoo, Google |
| 115 |
WIX |
NASDAQ |
Wix.com Ltd |
173 |
StockWizard, Yahoo, Google |
| 116 |
ARCH |
NYSE |
Arch Resources Inc |
171.17 |
StockWizard, Yahoo, Google |
| 117 |
PG |
NYSE |
Procter & Gamble Company |
168.35 |
StockWizard, Yahoo, Google |
| 118 |
RL |
NYSE |
Ralph Lauren Corp |
168 |
StockWizard, Yahoo, Google |
| 119 |
KRYS |
NASDAQ |
Krystal Biotech Inc |
166.83 |
StockWizard, Yahoo, Google |
| 120 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
166.25 |
StockWizard, Yahoo, Google |
| 121 |
ITIC |
NASDAQ |
Investors Title Company |
165.95 |
StockWizard, Yahoo, Google |
| 122 |
TMUS |
NASDAQ |
T-Mobile US |
164.36 |
StockWizard, Yahoo, Google |
| 123 |
WLK |
NYSE |
Westlake Corp |
160.58 |
StockWizard, Yahoo, Google |
| 124 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
160.47 |
StockWizard, Yahoo, Google |
| 125 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
159.06 |
StockWizard, Yahoo, Google |
| 126 |
VPU |
AMEX |
Utilities ETF Vanguard |
157.94 |
StockWizard, Yahoo, Google |
| 127 |
CFRHF |
OTCBB |
Cie Financiere Rich |
157.78 |
StockWizard, Yahoo, Google |
| 128 |
DY |
NYSE |
Dycom Industries |
154.4 |
StockWizard, Yahoo, Google |
| 129 |
GNRC |
NYSE |
Generac Holdings Inc |
154.23 |
StockWizard, Yahoo, Google |
| 130 |
TEL |
NYSE |
Te Connectivity Ltd |
151.8 |
StockWizard, Yahoo, Google |
| 131 |
TTWO |
NASDAQ |
Take-Two Interactive |
151.42 |
StockWizard, Yahoo, Google |
| 132 |
UI |
NYSE |
Ubiquiti Networks |
151.39 |
StockWizard, Yahoo, Google |
| 133 |
RCL |
NYSE |
Royal Caribbean Cruises Ltd |
150.75 |
StockWizard, Yahoo, Google |
| 134 |
BESIY |
OTCBB |
BE Semiconductor Industries N.V. |
150.66 |
StockWizard, Yahoo, Google |
| 135 |
LDOS |
NYSE |
Leidos Holdings Inc |
150.28 |
StockWizard, Yahoo, Google |
| 136 |
AHLAS |
OTCBB |
Rse Archive Llc. |
149 |
StockWizard, Yahoo, Google |
| 137 |
ATR |
NYSE |
Aptargroup |
148.59 |
StockWizard, Yahoo, Google |
| 138 |
URTH |
AMEX |
World Ishares MSCI ETF |
147.02 |
StockWizard, Yahoo, Google |
| 139 |
QUS |
AMEX |
USA Qlty Mix MSCI ETF SPDR |
146.707 |
StockWizard, Yahoo, Google |
| 140 |
XYL |
NYSE |
Xylem Inc |
145.95 |
StockWizard, Yahoo, Google |
| 141 |
XAR |
AMEX |
S&P Aerospace & Defense SPDR |
144.92 |
StockWizard, Yahoo, Google |
| 142 |
OSIS |
NASDAQ |
O S I Systems Inc |
144.52 |
StockWizard, Yahoo, Google |
| 143 |
SPXC |
NYSE |
SPX Corp |
144.31 |
StockWizard, Yahoo, Google |
| 144 |
MRNA |
NASDAQ |
Moderna Inc |
143.69 |
StockWizard, Yahoo, Google |
| 145 |
TRNS |
NASDAQ |
Transcat Inc |
141.86 |
StockWizard, Yahoo, Google |
| 146 |
GATX |
NYSE |
GATX Corp |
140.83 |
StockWizard, Yahoo, Google |
| 147 |
TER |
NASDAQ |
Teradyne Inc |
140.27 |
StockWizard, Yahoo, Google |
| 148 |
IYW |
AMEX |
US Technology Ishares ETF |
139.96 |
StockWizard, Yahoo, Google |
| 149 |
GDDY |
NYSE |
Godaddy Inc |
138.87 |
StockWizard, Yahoo, Google |
| 150 |
SAIC |
NASDAQ |
Science Applications International |
137.44 |
StockWizard, Yahoo, Google |
| 151 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
137 |
StockWizard, Yahoo, Google |
| 152 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
136.49 |
StockWizard, Yahoo, Google |
| 153 |
APH |
NYSE |
Amphenol Corp |
135.4 |
StockWizard, Yahoo, Google |
| 154 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
135.16 |
StockWizard, Yahoo, Google |
| 155 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
135.15 |
StockWizard, Yahoo, Google |
| 156 |
RGLD |
NASDAQ |
Royal Gold Inc |
134.31 |
StockWizard, Yahoo, Google |
| 157 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 158 |
DGT |
AMEX |
Global Dow ETF SPDR |
131.21 |
StockWizard, Yahoo, Google |
| 159 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
129.63 |
StockWizard, Yahoo, Google |
| 160 |
IYY |
AMEX |
DJ US Ishares ETF |
129.58 |
StockWizard, Yahoo, Google |
| 161 |
MQBKY |
OTCBB |
Macquarie Grp ADR |
129.39 |
StockWizard, Yahoo, Google |
| 162 |
SNX |
NYSE |
Synnex Corp |
127.9 |
StockWizard, Yahoo, Google |
| 163 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
127.5271 |
StockWizard, Yahoo, Google |
| 164 |
ESG |
AMEX |
Flexshares US ESG Impact Index |
126.7166 |
StockWizard, Yahoo, Google |
| 165 |
IBKR |
NASDAQ |
Interactive Brokers |
126.6 |
StockWizard, Yahoo, Google |
| 166 |
ALV |
NYSE |
Autoliv Inc |
126.26 |
StockWizard, Yahoo, Google |
| 167 |
PAYX |
NASDAQ |
Paychex Inc |
125.9 |
StockWizard, Yahoo, Google |
| 168 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
125.73 |
StockWizard, Yahoo, Google |
| 169 |
ORCL |
NYSE |
Oracle Corp |
124.63 |
StockWizard, Yahoo, Google |
| 170 |
FTC |
NASDAQ |
Largecap Growth Alphadex Fund FT |
123.1 |
StockWizard, Yahoo, Google |
| 171 |
SUI |
NYSE |
Sun Communities |
122.72 |
StockWizard, Yahoo, Google |
| 172 |
FXB |
AMEX |
British Pound Sterling Trust Currencyshares |
122.37 |
StockWizard, Yahoo, Google |
| 173 |
DDOG |
NASDAQ |
Datadog Inc Cl A |
122.33 |
StockWizard, Yahoo, Google |
| 174 |
KEX |
NYSE |
Kirby Corp |
121.74 |
StockWizard, Yahoo, Google |
| 175 |
ITGR |
NYSE |
Integer Holdings Corp |
121.31 |
StockWizard, Yahoo, Google |
| 176 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
121.2287 |
StockWizard, Yahoo, Google |
| 177 |
GLNK |
OTCBB |
Grayscale Chainlink Trust [Link] |
121.11 |
StockWizard, Yahoo, Google |
| 178 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
120.68 |
StockWizard, Yahoo, Google |
| 179 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
120.13 |
StockWizard, Yahoo, Google |
| 180 |
HLNE |
NASDAQ |
Hamilton Lane Inc Cl A |
119.39 |
StockWizard, Yahoo, Google |
| 181 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
118.9545 |
StockWizard, Yahoo, Google |
| 182 |
TRGP |
NYSE |
Targa Resources |
118.2 |
StockWizard, Yahoo, Google |
| 183 |
TROW |
NASDAQ |
T Rowe Price Group |
117.63 |
StockWizard, Yahoo, Google |
| 184 |
DTE |
NYSE |
Dte Energy Company |
117.18 |
StockWizard, Yahoo, Google |
| 185 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
116.81 |
StockWizard, Yahoo, Google |
| 186 |
ITOT |
AMEX |
S&P Total US Stock Market Ishares Core ETF |
116.78 |
StockWizard, Yahoo, Google |
| 187 |
EXXRF |
OTCBB |
Exor Holding NV |
114.92 |
StockWizard, Yahoo, Google |
| 188 |
ETR |
NYSE |
Entergy Corp |
114.22 |
StockWizard, Yahoo, Google |
| 189 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
113.72 |
StockWizard, Yahoo, Google |
| 190 |
ESLOY |
OTCBB |
Essilor Intl ADR |
113.54 |
StockWizard, Yahoo, Google |
| 191 |
KCE |
AMEX |
S&P Capital Markets ETF SPDR |
113.53 |
StockWizard, Yahoo, Google |
| 192 |
RVTY |
NYSE |
Revvity Inc |
113.23 |
StockWizard, Yahoo, Google |
| 193 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
113.0243 |
StockWizard, Yahoo, Google |
| 194 |
NTAP |
NASDAQ |
Netapp Inc |
112.95 |
StockWizard, Yahoo, Google |
| 195 |
MGRC |
NASDAQ |
Mcgrath Rentcorp |
112.73 |
StockWizard, Yahoo, Google |
| 196 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
112.25 |
StockWizard, Yahoo, Google |
| 197 |
CRS |
NYSE |
Carpenter Technology Corp |
112.19 |
StockWizard, Yahoo, Google |
| 198 |
PNRG |
NASDAQ |
Primeenergy Cp |
111.85 |
StockWizard, Yahoo, Google |
| 199 |
PLXS |
NASDAQ |
Plexus Cp |
110.7 |
StockWizard, Yahoo, Google |
| 200 |
ESE |
NYSE |
Esco Technologies Inc |
110.68 |
StockWizard, Yahoo, Google |
| 201 |
SUSA |
AMEX |
USA ESG Select Ishares MSCI ETF |
110.66 |
StockWizard, Yahoo, Google |
| 202 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.35 |
StockWizard, Yahoo, Google |
| 203 |
IDCC |
NASDAQ |
Interdigital Inc |
110 |
StockWizard, Yahoo, Google |
| 204 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
109.4063 |
StockWizard, Yahoo, Google |
| 205 |
GLTR |
AMEX |
Physical Precious Metals Basket ETF |
109.0266 |
StockWizard, Yahoo, Google |
| 206 |
KDSKF |
OTCBB |
Royal Dsm NV |
108.1 |
StockWizard, Yahoo, Google |
| 207 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.23 |
StockWizard, Yahoo, Google |
| 208 |
DBSDY |
OTCBB |
Dbs Group Holdings Ltd ADR |
106.36 |
StockWizard, Yahoo, Google |
| 209 |
SHE |
AMEX |
SSGA Gender Diversity ETF SPDR |
106.3068 |
StockWizard, Yahoo, Google |
| 210 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
105.73 |
StockWizard, Yahoo, Google |
| 211 |
GIB |
NYSE |
CGI Group |
105.18 |
StockWizard, Yahoo, Google |
| 212 |
SPXCY |
OTCBB |
Singapore Exchange L |
104.8866 |
StockWizard, Yahoo, Google |
| 213 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
104.64 |
StockWizard, Yahoo, Google |
| 214 |
HINKF |
OTCBB |
Heineken NV |
104.5414 |
StockWizard, Yahoo, Google |
| 215 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
104.49 |
StockWizard, Yahoo, Google |
| 216 |
TNET |
NYSE |
Trinet Group Inc |
104.47 |
StockWizard, Yahoo, Google |
| 217 |
DUK |
NYSE |
Duke Energy Corp |
104.38 |
StockWizard, Yahoo, Google |
| 218 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
104.34 |
StockWizard, Yahoo, Google |
| 219 |
AGYS |
NASDAQ |
Agilysys Inc |
103.3 |
StockWizard, Yahoo, Google |
| 220 |
LYV |
NYSE |
Live Nation Entertainment |
101.98 |
StockWizard, Yahoo, Google |
| 221 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
101.65 |
StockWizard, Yahoo, Google |
| 222 |
MS |
NYSE |
Morgan Stanley |
101.53 |
StockWizard, Yahoo, Google |
| 223 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
101.5 |
StockWizard, Yahoo, Google |
| 224 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
101.12 |
StockWizard, Yahoo, Google |
| 225 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
101 |
StockWizard, Yahoo, Google |
| 226 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
100.8546 |
StockWizard, Yahoo, Google |
| 227 |
CAMT |
NASDAQ |
Camtek Ltd |
100.85 |
StockWizard, Yahoo, Google |
| 228 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.59 |
StockWizard, Yahoo, Google |
| 229 |
CZA |
AMEX |
Zacks Midcap Invesco ETF |
100.5745 |
StockWizard, Yahoo, Google |
| 230 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.48 |
StockWizard, Yahoo, Google |
| 231 |
OPER |
AMEX |
Clearshares Ultra-Short Maturity ETF |
100.4515 |
StockWizard, Yahoo, Google |
| 232 |
ARCM |
AMEX |
Arrow Reserve Capital Management ETF |
100.425 |
StockWizard, Yahoo, Google |
| 233 |
BCO |
NYSE |
Brink's Company |
100.11 |
StockWizard, Yahoo, Google |
| 234 |
GBIL |
AMEX |
GS Treasuryaccess 0-1 Year ETF |
99.97 |
StockWizard, Yahoo, Google |
| 235 |
STIP |
AMEX |
0-5 Year TIPS Bond Ishares ETF |
99.43 |
StockWizard, Yahoo, Google |
| 236 |
BILS |
AMEX |
SPDR Barclays 3-12 Month T-Bill ETF |
99.265 |
StockWizard, Yahoo, Google |
| 237 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.56 |
StockWizard, Yahoo, Google |
| 238 |
OTIS |
NYSE |
Otis Worldwide Corp |
98.15 |
StockWizard, Yahoo, Google |
| 239 |
CEIX |
NYSE |
Consol Energy Inc |
97.99 |
StockWizard, Yahoo, Google |
| 240 |
BBIP |
AMEX |
JPM Betabuilders U.S TIPS 0-5 Year ETF |
97.155 |
StockWizard, Yahoo, Google |
| 241 |
EXPO |
NASDAQ |
Exponent Inc |
97.13 |
StockWizard, Yahoo, Google |
| 242 |
LNW |
NASDAQ |
Light & Wonder Inc |
96.92 |
StockWizard, Yahoo, Google |
| 243 |
AMED |
NASDAQ |
Amedisys Inc |
96.21 |
StockWizard, Yahoo, Google |
| 244 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
95.95 |
StockWizard, Yahoo, Google |
| 245 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
95.58 |
StockWizard, Yahoo, Google |
| 246 |
HTHIF |
OTCBB |
Hitachi Ltd Ord |
95.29 |
StockWizard, Yahoo, Google |
| 247 |
IR |
NYSE |
Ingersoll Rand Inc |
95.2 |
StockWizard, Yahoo, Google |
| 248 |
CL |
NYSE |
Colgate-Palmolive Company |
95.17 |
StockWizard, Yahoo, Google |
| 249 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
94.82 |
StockWizard, Yahoo, Google |
| 250 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
94.6485 |
StockWizard, Yahoo, Google |
| 251 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
94.1 |
StockWizard, Yahoo, Google |
| 252 |
ITOCY |
OTCBB |
Itochu Corp ADR |
94 |
StockWizard, Yahoo, Google |
| 253 |
IOO |
AMEX |
Global 100 Ishares ETF |
93.18 |
StockWizard, Yahoo, Google |
| 254 |
NKE |
NYSE |
Nike Inc |
92.82 |
StockWizard, Yahoo, Google |
| 255 |
IDU |
AMEX |
US Utilities Ishares ETF |
92.63 |
StockWizard, Yahoo, Google |
| 256 |
LOGI |
NASDAQ |
Logitech Int S.A. |
92.46 |
StockWizard, Yahoo, Google |
| 257 |
LPX |
NYSE |
Louisiana-Pacific Corp |
92.29 |
StockWizard, Yahoo, Google |
| 258 |
XLB |
AMEX |
S&P 500 Materials Sector SPDR |
92.28 |
StockWizard, Yahoo, Google |
| 259 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
92.03 |
StockWizard, Yahoo, Google |
| 260 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.68 |
StockWizard, Yahoo, Google |
| 261 |
HLAN |
OTCBB |
Heartland Banccorp |
91 |
StockWizard, Yahoo, Google |
| 262 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
90.97 |
StockWizard, Yahoo, Google |
| 263 |
DLMAF |
OTCBB |
Dollarama Inc |
90.48 |
StockWizard, Yahoo, Google |
| 264 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
90.34 |
StockWizard, Yahoo, Google |
| 265 |
EW |
NYSE |
Edwards Lifesciences Corp |
90.34 |
StockWizard, Yahoo, Google |
| 266 |
HMDPF |
OTCBB |
Hammond Power Solutn |
89.6168 |
StockWizard, Yahoo, Google |
| 267 |
QQXT |
NASDAQ |
Nasdaq 100 Ex-Tech Sector Indexsm ETF |
89.5722 |
StockWizard, Yahoo, Google |
| 268 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
88.88 |
StockWizard, Yahoo, Google |
| 269 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
88.8 |
StockWizard, Yahoo, Google |
| 270 |
HWKN |
NASDAQ |
Hawkins Inc |
88.68 |
StockWizard, Yahoo, Google |
| 271 |
UAN |
NYSE |
Cvr Partners LP |
87.4 |
StockWizard, Yahoo, Google |
| 272 |
LW |
NYSE |
Lamb Weston Holdings Inc |
87.23 |
StockWizard, Yahoo, Google |
| 273 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
87.16 |
StockWizard, Yahoo, Google |
| 274 |
MMS |
NYSE |
Maximus Inc |
87.15 |
StockWizard, Yahoo, Google |
| 275 |
DAC |
NYSE |
Danaos Corp |
86.22 |
StockWizard, Yahoo, Google |
| 276 |
COLM |
NASDAQ |
Columbia Sprtswr |
85.83 |
StockWizard, Yahoo, Google |
| 277 |
CCK |
NYSE |
Crown Cork & Seal Company |
85.73 |
StockWizard, Yahoo, Google |
| 278 |
HKHHF |
OTCBB |
Heineken Holding NV |
85.5 |
StockWizard, Yahoo, Google |
| 279 |
ML |
NYSE |
Moneylion Inc |
84.97 |
StockWizard, Yahoo, Google |
| 280 |
WOOD |
NASDAQ |
Global Timber & Forestry Ishares ETF |
84.93 |
StockWizard, Yahoo, Google |
| 281 |
HWM |
NYSE |
Howmet Aerospace Inc |
84.79 |
StockWizard, Yahoo, Google |
| 282 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
84.75 |
StockWizard, Yahoo, Google |
| 283 |
TECL |
AMEX |
Technology Bull 3X Direxion |
84.7 |
StockWizard, Yahoo, Google |
| 284 |
AZZ |
NYSE |
Azz Inc |
84.13 |
StockWizard, Yahoo, Google |
| 285 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
83.8164 |
StockWizard, Yahoo, Google |
| 286 |
FDG |
AMEX |
American Century Focused Dynamic Growth ETF |
83.42 |
StockWizard, Yahoo, Google |
| 287 |
OKE |
NYSE |
Oneok Inc |
83.01 |
StockWizard, Yahoo, Google |
| 288 |
STNG |
NYSE |
Scorpio Tankers Inc |
82.98 |
StockWizard, Yahoo, Google |
| 289 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
82.93 |
StockWizard, Yahoo, Google |
| 290 |
IRM |
NYSE |
Iron Mountain Inc |
82.85 |
StockWizard, Yahoo, Google |
| 291 |
WFG |
NYSE |
West Fraser Timber L |
82.8 |
StockWizard, Yahoo, Google |
| 292 |
ODC |
NYSE |
Oil-Dri Corp of America |
82.43 |
StockWizard, Yahoo, Google |
| 293 |
MGEE |
NASDAQ |
Mge Energy Inc |
82.28 |
StockWizard, Yahoo, Google |
| 294 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
81.6 |
StockWizard, Yahoo, Google |
| 295 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
81.43 |
StockWizard, Yahoo, Google |
| 296 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
80.26 |
StockWizard, Yahoo, Google |
| 297 |
BLKB |
NASDAQ |
Blackbaud Inc |
79.92 |
StockWizard, Yahoo, Google |
| 298 |
SO |
NYSE |
Southern Company |
79.78 |
StockWizard, Yahoo, Google |
| 299 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
79.18 |
StockWizard, Yahoo, Google |
| 300 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
79.06 |
StockWizard, Yahoo, Google |
| 301 |
SCHW |
NYSE |
The Charles Schwab Corp |
78.9 |
StockWizard, Yahoo, Google |
| 302 |
PNW |
NYSE |
Pinnacle West Capital Corp |
78.62 |
StockWizard, Yahoo, Google |
| 303 |
CF |
NYSE |
Cf Industries Holdings |
78.58 |
StockWizard, Yahoo, Google |
| 304 |
SIMO |
NASDAQ |
Silicon Motion Techn ADR |
78.53 |
StockWizard, Yahoo, Google |
| 305 |
CNC |
NYSE |
Centene Corp |
78.4 |
StockWizard, Yahoo, Google |
| 306 |
SRE |
NYSE |
Sempra |
78.4 |
StockWizard, Yahoo, Google |
| 307 |
SWX |
NYSE |
Southwest Gas Corp |
78.35 |
StockWizard, Yahoo, Google |
| 308 |
AXSM |
NASDAQ |
Axsome Thera |
78.12 |
StockWizard, Yahoo, Google |
| 309 |
JXN |
NYSE |
Jackson Financial Inc Cl A |
78.03 |
StockWizard, Yahoo, Google |
| 310 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
77.5266 |
StockWizard, Yahoo, Google |
| 311 |
VAL |
NYSE |
Valaris Ltd |
77.45 |
StockWizard, Yahoo, Google |
| 312 |
SN |
NYSE |
Sharkninja Inc |
77.41 |
StockWizard, Yahoo, Google |
| 313 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
77.09 |
StockWizard, Yahoo, Google |
| 314 |
IXN |
AMEX |
Global Tech Ishares ETF |
76.93 |
StockWizard, Yahoo, Google |
| 315 |
EIX |
NYSE |
Edison International |
76.77 |
StockWizard, Yahoo, Google |
| 316 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
76.3315 |
StockWizard, Yahoo, Google |
| 317 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
76 |
StockWizard, Yahoo, Google |
| 318 |
BSX |
NYSE |
Boston Scientific Corp |
75.67 |
StockWizard, Yahoo, Google |
| 319 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
75.49 |
StockWizard, Yahoo, Google |
| 320 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.375 |
StockWizard, Yahoo, Google |
| 321 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
75.15 |
StockWizard, Yahoo, Google |
| 322 |
FWD |
AMEX |
Ab Disruptors ETF |
74.87 |
StockWizard, Yahoo, Google |
| 323 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
74.35 |
StockWizard, Yahoo, Google |
| 324 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
73.9516 |
StockWizard, Yahoo, Google |
| 325 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
73.53 |
StockWizard, Yahoo, Google |
| 326 |
NTNX |
NASDAQ |
Nutanix Inc |
73.37 |
StockWizard, Yahoo, Google |
| 327 |
KTB |
NYSE |
Kontoor Brands Inc |
73.17 |
StockWizard, Yahoo, Google |
| 328 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
72.99 |
StockWizard, Yahoo, Google |
| 329 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
72.89 |
StockWizard, Yahoo, Google |
| 330 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
72.87 |
StockWizard, Yahoo, Google |
| 331 |
JCI |
NYSE |
Johnson Controls Intl |
72.86 |
StockWizard, Yahoo, Google |
| 332 |
UEPEO |
OTCBB |
Union Electric Co. |
72.715 |
StockWizard, Yahoo, Google |
| 333 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
72.35 |
StockWizard, Yahoo, Google |
| 334 |
BDNNY |
OTCBB |
Boliden Ab ADR |
72.16 |
StockWizard, Yahoo, Google |
| 335 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
72.14 |
StockWizard, Yahoo, Google |
| 336 |
AXS |
NYSE |
Axis Capital Holdings |
71.94 |
StockWizard, Yahoo, Google |
| 337 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
71.9 |
StockWizard, Yahoo, Google |
| 338 |
JCTR |
AMEX |
JPM Carbon Transition U.S. Equity ETF |
71.7962 |
StockWizard, Yahoo, Google |
| 339 |
JGRO |
AMEX |
JPM Active Growth ETF |
71.46 |
StockWizard, Yahoo, Google |
| 340 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
71.46 |
StockWizard, Yahoo, Google |
| 341 |
BAESY |
OTCBB |
Bae Systems ADR |
71.1 |
StockWizard, Yahoo, Google |
| 342 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
69.83 |
StockWizard, Yahoo, Google |
| 343 |
UCBJY |
OTCBB |
Ucb ADR |
69.62 |
StockWizard, Yahoo, Google |
| 344 |
CNXN |
NASDAQ |
PC Connection Inc |
69.31 |
StockWizard, Yahoo, Google |
| 345 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
68.1726 |
StockWizard, Yahoo, Google |
| 346 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
67.91 |
StockWizard, Yahoo, Google |
| 347 |
WLFC |
NASDAQ |
Willis Lease Fin C |
67.45 |
StockWizard, Yahoo, Google |
| 348 |
ITCI |
NASDAQ |
Intra-Cellular Ther |
67 |
StockWizard, Yahoo, Google |
| 349 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
66.805 |
StockWizard, Yahoo, Google |
| 350 |
KBR |
NYSE |
KBR Inc |
66.58 |
StockWizard, Yahoo, Google |
| 351 |
CVLC |
AMEX |
MS US Large-Cap Core Responsible Index ETF |
66.5066 |
StockWizard, Yahoo, Google |
| 352 |
GMED |
NYSE |
Globus Medical Inc |
66.5 |
StockWizard, Yahoo, Google |
| 353 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
66.41 |
StockWizard, Yahoo, Google |
| 354 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
66.39 |
StockWizard, Yahoo, Google |
| 355 |
STC |
NYSE |
Stewart Information Services Corp |
66.29 |
StockWizard, Yahoo, Google |
| 356 |
HCC |
NYSE |
Warrior Met Coal Inc |
66.27 |
StockWizard, Yahoo, Google |
| 357 |
CARR |
NYSE |
Carrier Global Corp |
66.22 |
StockWizard, Yahoo, Google |
| 358 |
CDEI |
AMEX |
MS US Large-Cap Diversity Equity and Inclusion E |
66.17 |
StockWizard, Yahoo, Google |
| 359 |
ESGA |
AMEX |
American Century Sustainable Equity ETF |
66.1685 |
StockWizard, Yahoo, Google |
| 360 |
ATGE |
NYSE |
Adtalem Global Education Inc |
66.12 |
StockWizard, Yahoo, Google |
| 361 |
GEF.B |
NYSE |
Greif Bros Corp Cl B |
65.34 |
StockWizard, Yahoo, Google |
| 362 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
65.21 |
StockWizard, Yahoo, Google |
| 363 |
XME |
AMEX |
S&P Metals & Mining SPDR |
65.15 |
StockWizard, Yahoo, Google |
| 364 |
WMT |
NYSE |
Walmart Inc |
65.15 |
StockWizard, Yahoo, Google |
| 365 |
XNAV |
AMEX |
Fundx Aggressive ETF |
65.1219 |
StockWizard, Yahoo, Google |
| 366 |
INDL |
AMEX |
India Bull 3X Direxion |
65.11 |
StockWizard, Yahoo, Google |
| 367 |
SPTM |
AMEX |
SPDR Total Stock Market Portfolio ETF |
65.05 |
StockWizard, Yahoo, Google |
| 368 |
JHML |
AMEX |
JH Largecap Multifactor ETF |
64.9739 |
StockWizard, Yahoo, Google |
| 369 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 370 |
INSW |
NYSE |
International Seaways Inc |
64.92 |
StockWizard, Yahoo, Google |
| 371 |
JXI |
AMEX |
Global Utilities Ishares ETF |
64.8056 |
StockWizard, Yahoo, Google |
| 372 |
C |
NYSE |
Citigroup Inc |
64.74 |
StockWizard, Yahoo, Google |
| 373 |
GSHD |
NASDAQ |
Goosehead Insurance Inc Cl A |
64.69 |
StockWizard, Yahoo, Google |
| 374 |
GEF |
NYSE |
Greif Bros Corp |
64.68 |
StockWizard, Yahoo, Google |
| 375 |
APO-A |
NYSE |
Apollo Global Management Inc |
64.63 |
StockWizard, Yahoo, Google |
| 376 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
64.57 |
StockWizard, Yahoo, Google |
| 377 |
HYHG |
AMEX |
High Yield Interest Rate Hedged ETF |
64.47 |
StockWizard, Yahoo, Google |
| 378 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
64.3754 |
StockWizard, Yahoo, Google |
| 379 |
CATH |
NASDAQ |
GX S&P 500 Catholic Values ETF |
64.13 |
StockWizard, Yahoo, Google |
| 380 |
ROM |
AMEX |
Ultra Technology 2X ETF |
63.48 |
StockWizard, Yahoo, Google |
| 381 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
63.4752 |
StockWizard, Yahoo, Google |
| 382 |
SR |
NYSE |
Spire Inc |
63.24 |
StockWizard, Yahoo, Google |
| 383 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
63.165 |
StockWizard, Yahoo, Google |
| 384 |
USCI |
AMEX |
US Commodity Index |
63.0601 |
StockWizard, Yahoo, Google |
| 385 |
FDM |
AMEX |
DJ Select Microcap ETF FT |
63.0421 |
StockWizard, Yahoo, Google |
| 386 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
62.99 |
StockWizard, Yahoo, Google |
| 387 |
XCOR |
AMEX |
Fundx ETF |
62.8519 |
StockWizard, Yahoo, Google |
| 388 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
62.51 |
StockWizard, Yahoo, Google |
| 389 |
HAS |
NASDAQ |
Hasbro Inc |
62.48 |
StockWizard, Yahoo, Google |
| 390 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
62.15 |
StockWizard, Yahoo, Google |
| 391 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
61.974 |
StockWizard, Yahoo, Google |
| 392 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
61.9447 |
StockWizard, Yahoo, Google |
| 393 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
61.82 |
StockWizard, Yahoo, Google |
| 394 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
61.81 |
StockWizard, Yahoo, Google |
| 395 |
BHP |
NYSE |
Bhp Billiton Ltd ADR |
61.63 |
StockWizard, Yahoo, Google |
| 396 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.56 |
StockWizard, Yahoo, Google |
| 397 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
61.45 |
StockWizard, Yahoo, Google |
| 398 |
SON |
NYSE |
Sonoco Products Company |
61.45 |
StockWizard, Yahoo, Google |
| 399 |
IYH |
AMEX |
US Healthcare Ishares ETF |
61.39 |
StockWizard, Yahoo, Google |
| 400 |
NBN |
NASDAQ |
Northeast Bncp |
61.1 |
StockWizard, Yahoo, Google |
| 401 |
CALM |
NASDAQ |
Cal-Maine Foods IN |
61.07 |
StockWizard, Yahoo, Google |
| 402 |
TSN |
NYSE |
Tyson Foods |
61.04 |
StockWizard, Yahoo, Google |
| 403 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
60.83 |
StockWizard, Yahoo, Google |
| 404 |
ADC |
NYSE |
Agree Realty Corp |
60.75 |
StockWizard, Yahoo, Google |
| 405 |
CSM |
AMEX |
Largecap Core Plus ETF FT |
60.55 |
StockWizard, Yahoo, Google |
| 406 |
DBP |
AMEX |
DB Precious Metals Fund Invesco |
60.46 |
StockWizard, Yahoo, Google |
| 407 |
SVXY |
AMEX |
Short VIX Short-Term -1X Futures ETF |
60.45 |
StockWizard, Yahoo, Google |
| 408 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
60.2652 |
StockWizard, Yahoo, Google |
| 409 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
59.95 |
StockWizard, Yahoo, Google |
| 410 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
59.829 |
StockWizard, Yahoo, Google |
| 411 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
59.81 |
StockWizard, Yahoo, Google |
| 412 |
FTSM |
NASDAQ |
Enhanced Short Maturity ETF FT |
59.76 |
StockWizard, Yahoo, Google |
| 413 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
59.75 |
StockWizard, Yahoo, Google |
| 414 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
59.71 |
StockWizard, Yahoo, Google |
| 415 |
KB |
NYSE |
KB Financial Group Inc ADR |
59.7 |
StockWizard, Yahoo, Google |
| 416 |
MCY |
NYSE |
Mercury General Corp |
59.25 |
StockWizard, Yahoo, Google |
| 417 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.8652 |
StockWizard, Yahoo, Google |
| 418 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
58.85 |
StockWizard, Yahoo, Google |
| 419 |
FORM |
NASDAQ |
Formfactor Inc |
58.29 |
StockWizard, Yahoo, Google |
| 420 |
HYMTF |
OTCBB |
Hyundai Motor Reg S |
58.23 |
StockWizard, Yahoo, Google |
| 421 |
MSEX |
NASDAQ |
Middlesex Water Company |
58.02 |
StockWizard, Yahoo, Google |
| 422 |
LCTU |
AMEX |
Blackrock U.S. Carbon Transition Readiness ETF |
58.01 |
StockWizard, Yahoo, Google |
| 423 |
MC |
NYSE |
Moelis |
57.92 |
StockWizard, Yahoo, Google |
| 424 |
NFTY |
NASDAQ |
FT India Nifty 50 EW ETF |
57.82 |
StockWizard, Yahoo, Google |
| 425 |
WPM |
NYSE |
Wheaton Precious Metals |
57.82 |
StockWizard, Yahoo, Google |
| 426 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57.78 |
StockWizard, Yahoo, Google |
| 427 |
SAFRY |
OTCBB |
Safran S.A. ADR |
57.75 |
StockWizard, Yahoo, Google |
| 428 |
PABU |
NASDAQ |
Ishares Paris-Aligned Climate MSCI USA ETF |
57.68 |
StockWizard, Yahoo, Google |
| 429 |
ROAD |
NASDAQ |
Construction Partners Inc Cl A |
57.62 |
StockWizard, Yahoo, Google |
| 430 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.5536 |
StockWizard, Yahoo, Google |
| 431 |
SPXN |
AMEX |
S&P 500 Ex-Financials ETF |
57.479 |
StockWizard, Yahoo, Google |
| 432 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
57.2914 |
StockWizard, Yahoo, Google |
| 433 |
VALQ |
AMEX |
American Century Stoxx U.S. Quality Value ETF |
57.0558 |
StockWizard, Yahoo, Google |
| 434 |
SPXE |
AMEX |
S&P 500 Ex-Energy ETF |
56.95 |
StockWizard, Yahoo, Google |
| 435 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
56.94 |
StockWizard, Yahoo, Google |
| 436 |
XEL |
NASDAQ |
XCEL Energy Inc |
56.74 |
StockWizard, Yahoo, Google |
| 437 |
ARKQ |
AMEX |
Ark Autonomous Tech & Robotics ETF |
56.71 |
StockWizard, Yahoo, Google |
| 438 |
SPXV |
AMEX |
S&P 500 Ex-Health Care ETF |
56.6312 |
StockWizard, Yahoo, Google |
| 439 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
56.53 |
StockWizard, Yahoo, Google |
| 440 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
56.45 |
StockWizard, Yahoo, Google |
| 441 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
56.08 |
StockWizard, Yahoo, Google |
| 442 |
PSCE |
NASDAQ |
S&P Smallcap Energy Invesco ETF |
55.87 |
StockWizard, Yahoo, Google |
| 443 |
CASH |
NASDAQ |
Pathward Financial Inc |
55.42 |
StockWizard, Yahoo, Google |
| 444 |
VCRPF |
OTCBB |
Vanguard Funds Plc |
55.2309 |
StockWizard, Yahoo, Google |
| 445 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
54.9 |
StockWizard, Yahoo, Google |
| 446 |
GFS |
NASDAQ |
Globalfoundries Inc |
54.84 |
StockWizard, Yahoo, Google |
| 447 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
54.71 |
StockWizard, Yahoo, Google |
| 448 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
54.636 |
StockWizard, Yahoo, Google |
| 449 |
JEPQ |
NASDAQ |
JPM Nasdaq Equity Premium Income ETF |
54.27 |
StockWizard, Yahoo, Google |
| 450 |
IHREF |
OTCBB |
Ishares III Plc |
54.2672 |
StockWizard, Yahoo, Google |
| 451 |
AVT |
NASDAQ |
Avnet Inc |
54.14 |
StockWizard, Yahoo, Google |
| 452 |
CTS |
NYSE |
Cts Corp |
54.13 |
StockWizard, Yahoo, Google |
| 453 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
54.0837 |
StockWizard, Yahoo, Google |
| 454 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 455 |
D |
NYSE |
Dominion Energy Inc |
53.94 |
StockWizard, Yahoo, Google |
| 456 |
HRB |
NYSE |
H&R Block |
53.83 |
StockWizard, Yahoo, Google |
| 457 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
53.82 |
StockWizard, Yahoo, Google |
| 458 |
LMB |
NASDAQ |
Limbach Holdings Inc |
53.53 |
StockWizard, Yahoo, Google |
| 459 |
TAYD |
NASDAQ |
Taylor Devices Inc |
53.43 |
StockWizard, Yahoo, Google |
| 460 |
MITSF |
OTCBB |
Mitsui & Co. Ltd |
53.39 |
StockWizard, Yahoo, Google |
| 461 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
53.3795 |
StockWizard, Yahoo, Google |
| 462 |
FJP |
NASDAQ |
Japan Alphadex Fund FT |
53.33 |
StockWizard, Yahoo, Google |
| 463 |
CWT |
NYSE |
California Water Service Group Holding |
53.3 |
StockWizard, Yahoo, Google |
| 464 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
53.2167 |
StockWizard, Yahoo, Google |
| 465 |
INDA |
AMEX |
India MSCI Ishares ETF |
53.21 |
StockWizard, Yahoo, Google |
| 466 |
INDB |
NASDAQ |
Independent Bk Corp |
53.19 |
StockWizard, Yahoo, Google |
| 467 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.9285 |
StockWizard, Yahoo, Google |
| 468 |
FNF |
NYSE |
Fidelity National Financial |
52.83 |
StockWizard, Yahoo, Google |
| 469 |
VCTR |
NASDAQ |
Victory Capital Holdings Inc Cl A |
52.8 |
StockWizard, Yahoo, Google |
| 470 |
PRIM |
NYSE |
Primoris Services Cp |
52.4 |
StockWizard, Yahoo, Google |
| 471 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
52.18 |
StockWizard, Yahoo, Google |
| 472 |
LNT |
NASDAQ |
Alliant Energy Corp |
52.12 |
StockWizard, Yahoo, Google |
| 473 |
DXPE |
NASDAQ |
Dxp Enterprise |
52.08 |
StockWizard, Yahoo, Google |
| 474 |
ZURVY |
OTCBB |
Zurich Insurance Group Ag ADR |
52.04 |
StockWizard, Yahoo, Google |
| 475 |
THYF |
AMEX |
T. Rowe Price U.S. High Yield ETF |
51.94 |
StockWizard, Yahoo, Google |
| 476 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
51.91 |
StockWizard, Yahoo, Google |
| 477 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
51.86 |
StockWizard, Yahoo, Google |
| 478 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.85 |
StockWizard, Yahoo, Google |
| 479 |
AGESY |
OTCBB |
Ageas N.V. ADR |
51.77 |
StockWizard, Yahoo, Google |
| 480 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
51.72 |
StockWizard, Yahoo, Google |
| 481 |
STPZ |
AMEX |
1-5 Year US TIPS Index Pimoc ETF |
51.58 |
StockWizard, Yahoo, Google |
| 482 |
HDUS |
AMEX |
Hartford Disciplined US Equity ETF |
51.5304 |
StockWizard, Yahoo, Google |
| 483 |
VCEL |
NASDAQ |
Vericel Corporation |
51.53 |
StockWizard, Yahoo, Google |
| 484 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
51.31 |
StockWizard, Yahoo, Google |
| 485 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
51.01 |
StockWizard, Yahoo, Google |
| 486 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.985 |
StockWizard, Yahoo, Google |
| 487 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
50.94 |
StockWizard, Yahoo, Google |
| 488 |
PHYD |
AMEX |
Putnam ESG High Yield ETF |
50.83 |
StockWizard, Yahoo, Google |
| 489 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.8 |
StockWizard, Yahoo, Google |
| 490 |
FUSI |
AMEX |
American Century Multisector Floating Income ETF |
50.7874 |
StockWizard, Yahoo, Google |
| 491 |
PFRL |
AMEX |
PGIM Floating Rate Income ETF |
50.785 |
StockWizard, Yahoo, Google |
| 492 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.7 |
StockWizard, Yahoo, Google |
| 493 |
TFLO |
AMEX |
Treasury Floating Rate Bond Ishares ETF |
50.63 |
StockWizard, Yahoo, Google |
| 494 |
CVSB |
AMEX |
MS Ultra-Short Investment Grade ETF |
50.5411 |
StockWizard, Yahoo, Google |
| 495 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.49 |
StockWizard, Yahoo, Google |
| 496 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.47 |
StockWizard, Yahoo, Google |
| 497 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.41 |
StockWizard, Yahoo, Google |
| 498 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.41 |
StockWizard, Yahoo, Google |
| 499 |
FLS |
NYSE |
Flowserve Corp |
50.41 |
StockWizard, Yahoo, Google |
| 500 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.27 |
StockWizard, Yahoo, Google |
| 501 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.2 |
StockWizard, Yahoo, Google |
| 502 |
CALY |
NASDAQ |
Blackrock Short-Term California Muni Bond ETF |
50.18 |
StockWizard, Yahoo, Google |
| 503 |
FSLD |
AMEX |
Fidelity Sustainable Low Duration Bond ETF |
50.175 |
StockWizard, Yahoo, Google |
| 504 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
50.078 |
StockWizard, Yahoo, Google |
| 505 |
MURGY |
OTCBB |
Muenchener Re Group ADR |
50.07 |
StockWizard, Yahoo, Google |
| 506 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
50.065 |
StockWizard, Yahoo, Google |
| 507 |
SPYI |
AMEX |
Shp Neos S&P 500 High Income ETF |
50.06 |
StockWizard, Yahoo, Google |
| 508 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
50.025 |
StockWizard, Yahoo, Google |
| 509 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
50.01 |
StockWizard, Yahoo, Google |
| 510 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
49.97 |
StockWizard, Yahoo, Google |
| 511 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.961 |
StockWizard, Yahoo, Google |
| 512 |
PFI |
NASDAQ |
DWA Financial Momentum Invesco ETF |
49.84 |
StockWizard, Yahoo, Google |
| 513 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
49.82 |
StockWizard, Yahoo, Google |
| 514 |
MEG |
NYSE |
Montrose Environmental Group Inc |
49.82 |
StockWizard, Yahoo, Google |
| 515 |
OBIL |
NASDAQ |
US Treasury 12 Month Bill ETF |
49.815 |
StockWizard, Yahoo, Google |
| 516 |
USNA |
NYSE |
Usana Health Sciences Inc |
49.77 |
StockWizard, Yahoo, Google |
| 517 |
NMM |
NYSE |
Navios Maritime Partners LP |
49.71 |
StockWizard, Yahoo, Google |
| 518 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.67 |
StockWizard, Yahoo, Google |
| 519 |
SM |
NYSE |
Sm Energy Company |
49.6 |
StockWizard, Yahoo, Google |
| 520 |
BKUI |
AMEX |
BNY Mellon Ultra-Short Income ETF |
49.548 |
StockWizard, Yahoo, Google |
| 521 |
XONE |
AMEX |
Boxx One Year Target Duration ETF |
49.485 |
StockWizard, Yahoo, Google |
| 522 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
49.48 |
StockWizard, Yahoo, Google |
| 523 |
VUSB |
AMEX |
Vanguard Ultra-Short Bond ETF |
49.46 |
StockWizard, Yahoo, Google |
| 524 |
CONL |
NASDAQ |
Graniteshares 2X Long Coin Daily ETF |
49.44 |
StockWizard, Yahoo, Google |
| 525 |
CIEN |
NYSE |
Ciena Corp |
49.43 |
StockWizard, Yahoo, Google |
| 526 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
49.32 |
StockWizard, Yahoo, Google |
| 527 |
NYT |
NYSE |
New York Times Company |
49.24 |
StockWizard, Yahoo, Google |
| 528 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
49.2168 |
StockWizard, Yahoo, Google |
| 529 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
49.01 |
StockWizard, Yahoo, Google |
| 530 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
48.9999 |
StockWizard, Yahoo, Google |
| 531 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
48.82 |
StockWizard, Yahoo, Google |
| 532 |
GAM |
NYSE |
General American Investors |
48.79 |
StockWizard, Yahoo, Google |
| 533 |
CBU |
NYSE |
Community Bank System |
48.67 |
StockWizard, Yahoo, Google |
| 534 |
BNS |
NYSE |
Bank of Nova Scotia |
48.53 |
StockWizard, Yahoo, Google |
| 535 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.4402 |
StockWizard, Yahoo, Google |
| 536 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
48.44 |
StockWizard, Yahoo, Google |
| 537 |
ABM |
NYSE |
ABM Industries Inc |
48.38 |
StockWizard, Yahoo, Google |
| 538 |
GDEF |
AMEX |
GS Defensive Equity ETF |
48.26 |
StockWizard, Yahoo, Google |
| 539 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.2 |
StockWizard, Yahoo, Google |
| 540 |
TTDKY |
OTCBB |
Tdk Corp ADR |
48.1 |
StockWizard, Yahoo, Google |
| 541 |
FLRT |
AMEX |
Advisorshares Pacific Asset Enh |
47.91 |
StockWizard, Yahoo, Google |
| 542 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.8894 |
StockWizard, Yahoo, Google |
| 543 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
47.75 |
StockWizard, Yahoo, Google |
| 544 |
ITOCF |
OTCBB |
Itochu Corp |
47.61 |
StockWizard, Yahoo, Google |
| 545 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
47.56 |
StockWizard, Yahoo, Google |
| 546 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
47.46 |
StockWizard, Yahoo, Google |
| 547 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
47.3 |
StockWizard, Yahoo, Google |
| 548 |
NXT |
NASDAQ |
Nextracker Inc Cl A |
47.05 |
StockWizard, Yahoo, Google |
| 549 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
47 |
StockWizard, Yahoo, Google |
| 550 |
VEGN |
AMEX |
US Vegan Climate Index |
46.8347 |
StockWizard, Yahoo, Google |
| 551 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
46.83 |
StockWizard, Yahoo, Google |
| 552 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
46.79 |
StockWizard, Yahoo, Google |
| 553 |
MSFU |
NASDAQ |
Daily Microsoft 1.5X ETF Direxion |
46.73 |
StockWizard, Yahoo, Google |
| 554 |
PAR |
NYSE |
Par Technology Corp |
46.7 |
StockWizard, Yahoo, Google |
| 555 |
ITEQ |
AMEX |
Bluestar Israel Technology ETF |
46.631 |
StockWizard, Yahoo, Google |
| 556 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
46.56 |
StockWizard, Yahoo, Google |
| 557 |
AGQ |
AMEX |
Ultra Silver 2X ETF |
46.41 |
StockWizard, Yahoo, Google |
| 558 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.3382 |
StockWizard, Yahoo, Google |
| 559 |
MO |
NYSE |
Altria Group |
46.33 |
StockWizard, Yahoo, Google |
| 560 |
ALFVY |
OTCBB |
Alfa-Laval Ab ADR |
46.12 |
StockWizard, Yahoo, Google |
| 561 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
46.11 |
StockWizard, Yahoo, Google |
| 562 |
HYBB |
AMEX |
Ishares Bb Rated Corporate Bond ETF |
46.08 |
StockWizard, Yahoo, Google |
| 563 |
GUSA |
AMEX |
GS Marketbeta U.S. 1000 Equity ETF |
46.0612 |
StockWizard, Yahoo, Google |
| 564 |
ROKT |
AMEX |
SPDR Kensho Final Frontiers ETF |
46.0592 |
StockWizard, Yahoo, Google |
| 565 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.9508 |
StockWizard, Yahoo, Google |
| 566 |
GGLL |
NASDAQ |
Daily Google Bull 1.5X Shares Direxion |
45.92 |
StockWizard, Yahoo, Google |
| 567 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
45.83 |
StockWizard, Yahoo, Google |
| 568 |
CGEMY |
OTCBB |
Cap Gemini Sa ADR |
45.46 |
StockWizard, Yahoo, Google |
| 569 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.4442 |
StockWizard, Yahoo, Google |
| 570 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
45.42 |
StockWizard, Yahoo, Google |
| 571 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
45.38 |
StockWizard, Yahoo, Google |
| 572 |
JPIE |
AMEX |
JPM Income ETF |
45.37 |
StockWizard, Yahoo, Google |
| 573 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.36 |
StockWizard, Yahoo, Google |
| 574 |
JRONY |
OTCBB |
Jeronimo Martins |
45.31 |
StockWizard, Yahoo, Google |
| 575 |
POR |
NYSE |
Portland General Electric Company |
45.3 |
StockWizard, Yahoo, Google |
| 576 |
SIHY |
AMEX |
Harbor Scientific Alpha High-Yield ETF |
45.2748 |
StockWizard, Yahoo, Google |
| 577 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
45.1386 |
StockWizard, Yahoo, Google |
| 578 |
VSMV |
NASDAQ |
Victory Portfolios II US Multi-Factor ETF |
45.01 |
StockWizard, Yahoo, Google |
| 579 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
45 |
StockWizard, Yahoo, Google |
| 580 |
AMND |
AMEX |
UBS Ag Alerian Midstream Energy High Div ETF |
44.9326 |
StockWizard, Yahoo, Google |
| 581 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
44.87 |
StockWizard, Yahoo, Google |
| 582 |
LFEQ |
AMEX |
Vaneck Long/Flat Trend ETF |
44.84 |
StockWizard, Yahoo, Google |
| 583 |
LPG |
NYSE |
Dorian Lpg Ltd |
44.81 |
StockWizard, Yahoo, Google |
| 584 |
NJR |
NYSE |
Newjersey Resources Corp |
44.57 |
StockWizard, Yahoo, Google |
| 585 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.391 |
StockWizard, Yahoo, Google |
| 586 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
44.39 |
StockWizard, Yahoo, Google |
| 587 |
CG |
NASDAQ |
The Carlyle Group |
44.39 |
StockWizard, Yahoo, Google |
| 588 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
44.306 |
StockWizard, Yahoo, Google |
| 589 |
RELX |
NYSE |
Relx Plc ADR |
44.23 |
StockWizard, Yahoo, Google |
| 590 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
44.14 |
StockWizard, Yahoo, Google |
| 591 |
IRMD |
NASDAQ |
Iradimed Cp |
44.11 |
StockWizard, Yahoo, Google |
| 592 |
AA |
NYSE |
Alcoa Corp |
44.09 |
StockWizard, Yahoo, Google |
| 593 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
44.01 |
StockWizard, Yahoo, Google |
| 594 |
GHYG |
AMEX |
US and Intl High Yield Corp Bond Ishares ETF |
43.98 |
StockWizard, Yahoo, Google |
| 595 |
EADSY |
OTCBB |
European Aeronautic ADR |
43.89 |
StockWizard, Yahoo, Google |
| 596 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.76 |
StockWizard, Yahoo, Google |
| 597 |
SOR |
NYSE |
Source Capital |
43.715 |
StockWizard, Yahoo, Google |
| 598 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
43.67 |
StockWizard, Yahoo, Google |
| 599 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
43.65 |
StockWizard, Yahoo, Google |
| 600 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.63 |
StockWizard, Yahoo, Google |
| 601 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
43.5722 |
StockWizard, Yahoo, Google |
| 602 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
43.44 |
StockWizard, Yahoo, Google |
| 603 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
43.41 |
StockWizard, Yahoo, Google |
| 604 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
43.2812 |
StockWizard, Yahoo, Google |
| 605 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
43.2148 |
StockWizard, Yahoo, Google |
| 606 |
NULC |
AMEX |
Nushares ETF Trust |
43.1981 |
StockWizard, Yahoo, Google |
| 607 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
42.9722 |
StockWizard, Yahoo, Google |
| 608 |
OVL |
AMEX |
Overlay Shares Large Cap Equity ETF |
42.6849 |
StockWizard, Yahoo, Google |
| 609 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.68 |
StockWizard, Yahoo, Google |
| 610 |
BFH |
NYSE |
Bread Financial Hldgs Inc |
42.53 |
StockWizard, Yahoo, Google |
| 611 |
TARO |
NYSE |
Taro Pharm Inds |
42.52 |
StockWizard, Yahoo, Google |
| 612 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
42.4711 |
StockWizard, Yahoo, Google |
| 613 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.36 |
StockWizard, Yahoo, Google |
| 614 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.2814 |
StockWizard, Yahoo, Google |
| 615 |
EMTL |
AMEX |
SPDR Doubleline EM Fixed Income ETF |
42.2384 |
StockWizard, Yahoo, Google |
| 616 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
42.23 |
StockWizard, Yahoo, Google |
| 617 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
42.15 |
StockWizard, Yahoo, Google |
| 618 |
KEQU |
NASDAQ |
Kewaunee Scientifi |
42.14 |
StockWizard, Yahoo, Google |
| 619 |
BHE |
NYSE |
Benchmark Electronics |
42.11 |
StockWizard, Yahoo, Google |
| 620 |
SRLN |
AMEX |
Blackstone Gso Senior Loan SPDR |
42.03 |
StockWizard, Yahoo, Google |
| 621 |
LLYVK |
NASDAQ |
Liberty Media Live Sr C |
41.96 |
StockWizard, Yahoo, Google |
| 622 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.9 |
StockWizard, Yahoo, Google |
| 623 |
IP |
NYSE |
International Paper Company |
41.89 |
StockWizard, Yahoo, Google |
| 624 |
WSC |
NASDAQ |
Willscot Corp |
41.87 |
StockWizard, Yahoo, Google |
| 625 |
DASTY |
OTCBB |
Dassault Systeme A ADR |
41.8175 |
StockWizard, Yahoo, Google |
| 626 |
WMB |
NYSE |
Williams Companies |
41.78 |
StockWizard, Yahoo, Google |
| 627 |
WDTRF |
OTCBB |
Wisdomtree Issuer Icav |
41.6477 |
StockWizard, Yahoo, Google |
| 628 |
NTG |
NYSE |
Tortoise MLP Fund |
41.6 |
StockWizard, Yahoo, Google |
| 629 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.58 |
StockWizard, Yahoo, Google |
| 630 |
DASTF |
OTCBB |
Dassault Systemes Sa |
41.5637 |
StockWizard, Yahoo, Google |
| 631 |
IDMO |
AMEX |
S&P Intl Developed Momentum Invesco ETF |
41.51 |
StockWizard, Yahoo, Google |
| 632 |
KNTK |
NYSE |
Kinetik Holdings Inc |
41.44 |
StockWizard, Yahoo, Google |
| 633 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
41.2892 |
StockWizard, Yahoo, Google |
| 634 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
41.1986 |
StockWizard, Yahoo, Google |
| 635 |
LAZ |
NYSE |
Lazard Inc |
41.16 |
StockWizard, Yahoo, Google |
| 636 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.1446 |
StockWizard, Yahoo, Google |
| 637 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.1392 |
StockWizard, Yahoo, Google |
| 638 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.1275 |
StockWizard, Yahoo, Google |
| 639 |
SU |
NYSE |
Suncor Energy Inc |
41.05 |
StockWizard, Yahoo, Google |
| 640 |
PFIS |
NASDAQ |
Peoples Finl Svcs Company |
41 |
StockWizard, Yahoo, Google |
| 641 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.9789 |
StockWizard, Yahoo, Google |
| 642 |
NOG |
NYSE |
Northern Oil and Gas |
40.96 |
StockWizard, Yahoo, Google |
| 643 |
KHOLY |
OTCBB |
Koc Holdings As ADR |
40.95 |
StockWizard, Yahoo, Google |
| 644 |
VITL |
NASDAQ |
Vital Farms Inc |
40.93 |
StockWizard, Yahoo, Google |
| 645 |
FLR |
NYSE |
Fluor Corp |
40.88 |
StockWizard, Yahoo, Google |
| 646 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
40.74 |
StockWizard, Yahoo, Google |
| 647 |
IDT |
NYSE |
IDT Corp |
40.64 |
StockWizard, Yahoo, Google |
| 648 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.62 |
StockWizard, Yahoo, Google |
| 649 |
SMTC |
NASDAQ |
Semtech Corp |
40.62 |
StockWizard, Yahoo, Google |
| 650 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.5878 |
StockWizard, Yahoo, Google |
| 651 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.5648 |
StockWizard, Yahoo, Google |
| 652 |
BAM |
NYSE |
Brookfield Asset Management Ltd |
40.5 |
StockWizard, Yahoo, Google |
| 653 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.46 |
StockWizard, Yahoo, Google |
| 654 |
LLYVA |
NASDAQ |
Liberty Media Live Sr A |
40.46 |
StockWizard, Yahoo, Google |
| 655 |
FE |
NYSE |
Firstenergy Corp |
40.43 |
StockWizard, Yahoo, Google |
| 656 |
BME |
NYSE |
Blackrock Health Sciences Trust |
40.41 |
StockWizard, Yahoo, Google |
| 657 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
40.325 |
StockWizard, Yahoo, Google |
| 658 |
ACVF |
AMEX |
American Conservative Values ETF |
40.277 |
StockWizard, Yahoo, Google |
| 659 |
IPO |
AMEX |
Renaissance IPO ETF |
40.14 |
StockWizard, Yahoo, Google |
| 660 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
40.1 |
StockWizard, Yahoo, Google |
| 661 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
40.08 |
StockWizard, Yahoo, Google |
| 662 |
SPLP |
NYSE |
Steel Partners Hlds |
40 |
StockWizard, Yahoo, Google |
| 663 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.9965 |
StockWizard, Yahoo, Google |
| 664 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.9499 |
StockWizard, Yahoo, Google |
| 665 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
39.88 |
StockWizard, Yahoo, Google |
| 666 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.8412 |
StockWizard, Yahoo, Google |
| 667 |
DKL |
NYSE |
Delek Logistics Partners LP |
39.82 |
StockWizard, Yahoo, Google |
| 668 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
39.7155 |
StockWizard, Yahoo, Google |
| 669 |
UDR |
NYSE |
United Dominion Realty Trust |
39.69 |
StockWizard, Yahoo, Google |
| 670 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.68 |
StockWizard, Yahoo, Google |
| 671 |
BAC |
NYSE |
Bank of America Corp |
39.65 |
StockWizard, Yahoo, Google |
| 672 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.6465 |
StockWizard, Yahoo, Google |
| 673 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
39.6392 |
StockWizard, Yahoo, Google |
| 674 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.617 |
StockWizard, Yahoo, Google |
| 675 |
ICHR |
NASDAQ |
Ichor Holdings Ltd |
39.53 |
StockWizard, Yahoo, Google |
| 676 |
BATRK |
NASDAQ |
Atlanta Braves Holdings Inc C |
39.48 |
StockWizard, Yahoo, Google |
| 677 |
FBK |
NYSE |
Fb Financial Corp |
39.38 |
StockWizard, Yahoo, Google |
| 678 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.36 |
StockWizard, Yahoo, Google |
| 679 |
SFBC |
NASDAQ |
Sound Financial |
39.35 |
StockWizard, Yahoo, Google |
| 680 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.33 |
StockWizard, Yahoo, Google |
| 681 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
39.2293 |
StockWizard, Yahoo, Google |
| 682 |
TRP |
NYSE |
TC Energy Corp |
39.16 |
StockWizard, Yahoo, Google |
| 683 |
HSRT |
AMEX |
Hartford Short-Duration ETF |
39.15 |
StockWizard, Yahoo, Google |
| 684 |
PNM |
NYSE |
PNM Resources Inc |
38.84 |
StockWizard, Yahoo, Google |
| 685 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.8 |
StockWizard, Yahoo, Google |
| 686 |
SPUC |
AMEX |
Simplify US Equity Plus Upside ETF |
38.7909 |
StockWizard, Yahoo, Google |
| 687 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
38.78 |
StockWizard, Yahoo, Google |
| 688 |
SSUS |
AMEX |
Day Hagan Research Smart Sector ETF |
38.77 |
StockWizard, Yahoo, Google |
| 689 |
NWN |
NYSE |
Northwest Natural Gas Company |
38.75 |
StockWizard, Yahoo, Google |
| 690 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.7386 |
StockWizard, Yahoo, Google |
| 691 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.7339 |
StockWizard, Yahoo, Google |
| 692 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
38.63 |
StockWizard, Yahoo, Google |
| 693 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
38.5598 |
StockWizard, Yahoo, Google |
| 694 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.53 |
StockWizard, Yahoo, Google |
| 695 |
SMID |
NASDAQ |
Smith-Midland Corp |
38.5 |
StockWizard, Yahoo, Google |
| 696 |
DIMC |
OTCBB |
Dimeco Inc |
38.49 |
StockWizard, Yahoo, Google |
| 697 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
38.39 |
StockWizard, Yahoo, Google |
| 698 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
38.35 |
StockWizard, Yahoo, Google |
| 699 |
STXG |
NYSE |
Strive 1000 Growth ETF |
38.33 |
StockWizard, Yahoo, Google |
| 700 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
38.3066 |
StockWizard, Yahoo, Google |
| 701 |
INTA |
NASDAQ |
Intapp Inc |
38.24 |
StockWizard, Yahoo, Google |
| 702 |
VNOM |
NASDAQ |
Viper Energy Inc |
38.24 |
StockWizard, Yahoo, Google |
| 703 |
FLIN |
AMEX |
Franklin India ETF |
38.18 |
StockWizard, Yahoo, Google |
| 704 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.095 |
StockWizard, Yahoo, Google |
| 705 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
38.0898 |
StockWizard, Yahoo, Google |
| 706 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.065 |
StockWizard, Yahoo, Google |
| 707 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
38.0148 |
StockWizard, Yahoo, Google |
| 708 |
UHT |
NYSE |
Universal Health Realty Income Trust |
37.93 |
StockWizard, Yahoo, Google |
| 709 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
37.8539 |
StockWizard, Yahoo, Google |
| 710 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.74 |
StockWizard, Yahoo, Google |
| 711 |
SWIN |
NASDAQ |
Solowin Holdings Ordinary Share |
37.73 |
StockWizard, Yahoo, Google |
| 712 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
37.5409 |
StockWizard, Yahoo, Google |
| 713 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
37.54 |
StockWizard, Yahoo, Google |
| 714 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.5247 |
StockWizard, Yahoo, Google |
| 715 |
MSGE |
NYSE |
Madison Square Garden Entmt Corp |
37.47 |
StockWizard, Yahoo, Google |
| 716 |
BITW |
OTCBB |
Bitwise 10 Crypto Index Fund |
37.35 |
StockWizard, Yahoo, Google |
| 717 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
37.3 |
StockWizard, Yahoo, Google |
| 718 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.3 |
StockWizard, Yahoo, Google |
| 719 |
NBHC |
NYSE |
National Bank Holdings Corp |
37.3 |
StockWizard, Yahoo, Google |
| 720 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
37.2716 |
StockWizard, Yahoo, Google |
| 721 |
OGE |
NYSE |
Oge Energy Corp |
37.2 |
StockWizard, Yahoo, Google |
| 722 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
37.1212 |
StockWizard, Yahoo, Google |
| 723 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.12 |
StockWizard, Yahoo, Google |
| 724 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.075 |
StockWizard, Yahoo, Google |
| 725 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
37.0248 |
StockWizard, Yahoo, Google |
| 726 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
36.95 |
StockWizard, Yahoo, Google |
| 727 |
AXAHY |
OTCBB |
Axa Sa ADR |
36.82 |
StockWizard, Yahoo, Google |
| 728 |
EWU |
AMEX |
UK Ishares MSCI ETF |
36.75 |
StockWizard, Yahoo, Google |
| 729 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.65 |
StockWizard, Yahoo, Google |
| 730 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.6082 |
StockWizard, Yahoo, Google |
| 731 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
36.59 |
StockWizard, Yahoo, Google |
| 732 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.5834 |
StockWizard, Yahoo, Google |
| 733 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.5802 |
StockWizard, Yahoo, Google |
| 734 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.5768 |
StockWizard, Yahoo, Google |
| 735 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
36.5405 |
StockWizard, Yahoo, Google |
| 736 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.54 |
StockWizard, Yahoo, Google |
| 737 |
LEMB |
AMEX |
Emrg Mkts Local Curr Bond Ishares JPM ETF |
36.54 |
StockWizard, Yahoo, Google |
| 738 |
HYFI |
AMEX |
Ab High Yield ETF |
36.53 |
StockWizard, Yahoo, Google |
| 739 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
36.5 |
StockWizard, Yahoo, Google |
| 740 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
36.5 |
StockWizard, Yahoo, Google |
| 741 |
GLW |
NYSE |
Corning Inc |
36.48 |
StockWizard, Yahoo, Google |
| 742 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
36.479 |
StockWizard, Yahoo, Google |
| 743 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
36.4712 |
StockWizard, Yahoo, Google |
| 744 |
THLLY |
OTCBB |
Thales ADR |
36.44 |
StockWizard, Yahoo, Google |
| 745 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.4304 |
StockWizard, Yahoo, Google |
| 746 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.3848 |
StockWizard, Yahoo, Google |
| 747 |
QPFF |
AMEX |
American Century Quality Preferred ETF |
36.38 |
StockWizard, Yahoo, Google |
| 748 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
36.36 |
StockWizard, Yahoo, Google |
| 749 |
KCLI |
OTCBB |
Kansas City Life Insurance Co. |
36.25 |
StockWizard, Yahoo, Google |
| 750 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
36.12 |
StockWizard, Yahoo, Google |
| 751 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
36.03 |
StockWizard, Yahoo, Google |
| 752 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
36.0142 |
StockWizard, Yahoo, Google |
| 753 |
GIL |
NYSE |
Gildan Activewear |
35.97 |
StockWizard, Yahoo, Google |
| 754 |
HESM |
NYSE |
Hess Midstream Partners LP |
35.81 |
StockWizard, Yahoo, Google |
| 755 |
DSKYF |
OTCBB |
Daiichi Sankyo Ltd |
35.8 |
StockWizard, Yahoo, Google |
| 756 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.72 |
StockWizard, Yahoo, Google |
| 757 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
35.6 |
StockWizard, Yahoo, Google |
| 758 |
XUSP |
AMEX |
Innovator Uncapped Accelerated U.S. Equity ETF |
35.5861 |
StockWizard, Yahoo, Google |
| 759 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
35.53 |
StockWizard, Yahoo, Google |
| 760 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.3995 |
StockWizard, Yahoo, Google |
| 761 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35.35 |
StockWizard, Yahoo, Google |
| 762 |
KRBN |
AMEX |
Kfa Global Carbon ETF |
35.35 |
StockWizard, Yahoo, Google |
| 763 |
THR |
NYSE |
Thermon Group Holdings Inc |
35.31 |
StockWizard, Yahoo, Google |
| 764 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
35.1693 |
StockWizard, Yahoo, Google |
| 765 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
35.16 |
StockWizard, Yahoo, Google |
| 766 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
35.11 |
StockWizard, Yahoo, Google |
| 767 |
LTC |
NYSE |
Ltc Properties |
35.1 |
StockWizard, Yahoo, Google |
| 768 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
35.0413 |
StockWizard, Yahoo, Google |
| 769 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
34.98 |
StockWizard, Yahoo, Google |
| 770 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.86 |
StockWizard, Yahoo, Google |
| 771 |
NDP |
NYSE |
Tortoise Energy Independence F |
34.82 |
StockWizard, Yahoo, Google |
| 772 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
34.82 |
StockWizard, Yahoo, Google |
| 773 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.76 |
StockWizard, Yahoo, Google |
| 774 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.745 |
StockWizard, Yahoo, Google |
| 775 |
XHYH |
AMEX |
Boxx USD Hi-Yi Healthcare Sector ETF |
34.74 |
StockWizard, Yahoo, Google |
| 776 |
ARVN |
NASDAQ |
Arvinas Inc |
34.65 |
StockWizard, Yahoo, Google |
| 777 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.64 |
StockWizard, Yahoo, Google |
| 778 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
34.58 |
StockWizard, Yahoo, Google |
| 779 |
COLL |
NASDAQ |
Collegium Pharma |
34.5 |
StockWizard, Yahoo, Google |
| 780 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
34.45 |
StockWizard, Yahoo, Google |
| 781 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
34.4484 |
StockWizard, Yahoo, Google |
| 782 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
34.43 |
StockWizard, Yahoo, Google |
| 783 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.4287 |
StockWizard, Yahoo, Google |
| 784 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.4048 |
StockWizard, Yahoo, Google |
| 785 |
USNZ |
AMEX |
Xt Net Zero Pathway Paris Aligned US Equity ETF |
34.3722 |
StockWizard, Yahoo, Google |
| 786 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.255 |
StockWizard, Yahoo, Google |
| 787 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
34.15 |
StockWizard, Yahoo, Google |
| 788 |
AMK |
NYSE |
Assetmark Financial Holdings Inc |
34.11 |
StockWizard, Yahoo, Google |
| 789 |
VICR |
NASDAQ |
Vicor Cp |
34.08 |
StockWizard, Yahoo, Google |
| 790 |
WBIL |
AMEX |
WBI Largecap Select Shares ETF |
34.0788 |
StockWizard, Yahoo, Google |
| 791 |
BCD |
AMEX |
All Commodity Longer Dated Strategy K-1 Free ETF |
34.07 |
StockWizard, Yahoo, Google |
| 792 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
34.05 |
StockWizard, Yahoo, Google |
| 793 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
34.0099 |
StockWizard, Yahoo, Google |
| 794 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.8975 |
StockWizard, Yahoo, Google |
| 795 |
PXJ |
AMEX |
Dynamic Oil & Gas Services Invesco ETF |
33.82 |
StockWizard, Yahoo, Google |
| 796 |
YALL |
AMEX |
Tidal God Bless America ETF |
33.7958 |
StockWizard, Yahoo, Google |
| 797 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.645 |
StockWizard, Yahoo, Google |
| 798 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.625 |
StockWizard, Yahoo, Google |
| 799 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
33.6132 |
StockWizard, Yahoo, Google |
| 800 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.58 |
StockWizard, Yahoo, Google |
| 801 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.495 |
StockWizard, Yahoo, Google |
| 802 |
INFL |
AMEX |
Horizon Kinetics Inflation Beneficiaries ETF |
33.46 |
StockWizard, Yahoo, Google |
| 803 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
33.4357 |
StockWizard, Yahoo, Google |
| 804 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
33.4342 |
StockWizard, Yahoo, Google |
| 805 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.4302 |
StockWizard, Yahoo, Google |
| 806 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.4 |
StockWizard, Yahoo, Google |
| 807 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
33.3301 |
StockWizard, Yahoo, Google |
| 808 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.3 |
StockWizard, Yahoo, Google |
| 809 |
USCA |
AMEX |
Xt MSCI USA Climate Action Equity ETF |
33.2583 |
StockWizard, Yahoo, Google |
| 810 |
WF |
NYSE |
Woori Finance Holdings Ltd ADR |
33.25 |
StockWizard, Yahoo, Google |
| 811 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
33.238 |
StockWizard, Yahoo, Google |
| 812 |
PUTW |
AMEX |
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund |
33.2366 |
StockWizard, Yahoo, Google |
| 813 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.2214 |
StockWizard, Yahoo, Google |
| 814 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
33.1384 |
StockWizard, Yahoo, Google |
| 815 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.0744 |
StockWizard, Yahoo, Google |
| 816 |
TGRT |
AMEX |
T. Rowe Growth ETF |
33.06 |
StockWizard, Yahoo, Google |
| 817 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
33.045 |
StockWizard, Yahoo, Google |
| 818 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
33.0447 |
StockWizard, Yahoo, Google |
| 819 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
33.04 |
StockWizard, Yahoo, Google |
| 820 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
33.0348 |
StockWizard, Yahoo, Google |
| 821 |
KIDS |
NASDAQ |
Orthopediatrics Corp |
32.96 |
StockWizard, Yahoo, Google |
| 822 |
QPX |
AMEX |
Advisorshares Q Dynamic Growth ETF |
32.9398 |
StockWizard, Yahoo, Google |
| 823 |
HYGW |
AMEX |
Ishares Hi-Yield Corp Bond Buywrite Strategy ETF |
32.91 |
StockWizard, Yahoo, Google |
| 824 |
ETHE |
OTCBB |
Grayscale Ethereum Trust [Eth] |
32.76 |
StockWizard, Yahoo, Google |
| 825 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.7 |
StockWizard, Yahoo, Google |
| 826 |
HPQ |
NYSE |
HP Inc |
32.69 |
StockWizard, Yahoo, Google |
| 827 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 828 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6398 |
StockWizard, Yahoo, Google |
| 829 |
APUE |
AMEX |
Activepassive U.S. Equity ETF |
32.575 |
StockWizard, Yahoo, Google |
| 830 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
32.545 |
StockWizard, Yahoo, Google |
| 831 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
32.4913 |
StockWizard, Yahoo, Google |
| 832 |
MPTI |
AMEX |
M-Tron Industries Inc |
32.48 |
StockWizard, Yahoo, Google |
| 833 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 834 |
STZHF |
OTCBB |
Stelco Holdings Inc |
32.38 |
StockWizard, Yahoo, Google |
| 835 |
OCIO |
AMEX |
ETF Series Solutions ETF |
32.3695 |
StockWizard, Yahoo, Google |
| 836 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.3195 |
StockWizard, Yahoo, Google |
| 837 |
HASI |
NYSE |
Hannon Armstrong Sustainable IN |
32.31 |
StockWizard, Yahoo, Google |
| 838 |
MBCC |
AMEX |
Monarch Blue Chips Core ETF |
32.24 |
StockWizard, Yahoo, Google |
| 839 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
32.2268 |
StockWizard, Yahoo, Google |
| 840 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
32.208 |
StockWizard, Yahoo, Google |
| 841 |
CGGR |
AMEX |
Capital Growth ETF |
32.14 |
StockWizard, Yahoo, Google |
| 842 |
STK |
NYSE |
Columbia Seligman Premium Technology |
32.12 |
StockWizard, Yahoo, Google |
| 843 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
32.0994 |
StockWizard, Yahoo, Google |
| 844 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.0536 |
StockWizard, Yahoo, Google |
| 845 |
LSGR |
AMEX |
Natixis Loomis Sayles Focused Growth ETF |
32.047 |
StockWizard, Yahoo, Google |
| 846 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.045 |
StockWizard, Yahoo, Google |
| 847 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
32.0025 |
StockWizard, Yahoo, Google |
| 848 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.9816 |
StockWizard, Yahoo, Google |
| 849 |
TYLG |
AMEX |
GX Information Technology Covered Call & Growth |
31.92 |
StockWizard, Yahoo, Google |
| 850 |
OMCL |
NASDAQ |
Omnicell Inc |
31.91 |
StockWizard, Yahoo, Google |
| 851 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.8446 |
StockWizard, Yahoo, Google |
| 852 |
JILL |
NYSE |
J. Jill Inc |
31.84 |
StockWizard, Yahoo, Google |
| 853 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.735 |
StockWizard, Yahoo, Google |
| 854 |
SPD |
AMEX |
Simplify US Equity Plus Downside |
31.7311 |
StockWizard, Yahoo, Google |
| 855 |
OHI |
NYSE |
Omega Healthcare Investors |
31.72 |
StockWizard, Yahoo, Google |
| 856 |
BDRFY |
OTCBB |
Beiersdorf A G ADR |
31.71 |
StockWizard, Yahoo, Google |
| 857 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.6986 |
StockWizard, Yahoo, Google |
| 858 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
31.68 |
StockWizard, Yahoo, Google |
| 859 |
CDRE |
NYSE |
Cadre Holdings Inc |
31.68 |
StockWizard, Yahoo, Google |
| 860 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.6205 |
StockWizard, Yahoo, Google |
| 861 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
31.6145 |
StockWizard, Yahoo, Google |
| 862 |
OXBC |
OTCBB |
Oxford Bank Corp |
31.55 |
StockWizard, Yahoo, Google |
| 863 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
31.5378 |
StockWizard, Yahoo, Google |
| 864 |
VABK |
NASDAQ |
Virginia Natl Bnk |
31.51 |
StockWizard, Yahoo, Google |
| 865 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.5 |
StockWizard, Yahoo, Google |
| 866 |
SCZC |
OTCBB |
West Coast Community Bancorp |
31.5 |
StockWizard, Yahoo, Google |
| 867 |
RNST |
NYSE |
Renasant Corp |
31.48 |
StockWizard, Yahoo, Google |
| 868 |
ALAR |
NASDAQ |
Alarum Technologies Ltd ADR |
31.43 |
StockWizard, Yahoo, Google |
| 869 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
31.4249 |
StockWizard, Yahoo, Google |
| 870 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.42 |
StockWizard, Yahoo, Google |
| 871 |
CALX |
NYSE |
Calix Inc |
31.42 |
StockWizard, Yahoo, Google |
| 872 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
31.3973 |
StockWizard, Yahoo, Google |
| 873 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.3899 |
StockWizard, Yahoo, Google |
| 874 |
CPER |
AMEX |
US Copper |
31.38 |
StockWizard, Yahoo, Google |
| 875 |
SMCP |
NASDAQ |
Alphamark Actmg Smallcap ETF |
31.3525 |
StockWizard, Yahoo, Google |
| 876 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.3501 |
StockWizard, Yahoo, Google |
| 877 |
GDMA |
AMEX |
Gadsdena Dynamica Multi-Asseta ETF |
31.3248 |
StockWizard, Yahoo, Google |
| 878 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
31.2623 |
StockWizard, Yahoo, Google |
| 879 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
31.26 |
StockWizard, Yahoo, Google |
| 880 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
31.2199 |
StockWizard, Yahoo, Google |
| 881 |
SPR |
NYSE |
Spirit Aerosystems Holdings |
31.19 |
StockWizard, Yahoo, Google |
| 882 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1704 |
StockWizard, Yahoo, Google |
| 883 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
31.1442 |
StockWizard, Yahoo, Google |
| 884 |
BLX |
NYSE |
Banco Latinoamericano DE Comercio |
31.12 |
StockWizard, Yahoo, Google |
| 885 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
31.12 |
StockWizard, Yahoo, Google |
| 886 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
31.1 |
StockWizard, Yahoo, Google |
| 887 |
SKLTY |
OTCBB |
Seek Ltd |
31.1 |
StockWizard, Yahoo, Google |
| 888 |
PSFD |
AMEX |
Pacer Funds ETF |
30.9836 |
StockWizard, Yahoo, Google |
| 889 |
TY |
NYSE |
Tri Continental Corp |
30.95 |
StockWizard, Yahoo, Google |
| 890 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.945 |
StockWizard, Yahoo, Google |
| 891 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.9 |
StockWizard, Yahoo, Google |
| 892 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.8602 |
StockWizard, Yahoo, Google |
| 893 |
MOS |
NYSE |
Mosaic Company |
30.86 |
StockWizard, Yahoo, Google |
| 894 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
30.8538 |
StockWizard, Yahoo, Google |
| 895 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
30.8496 |
StockWizard, Yahoo, Google |
| 896 |
JHID |
AMEX |
JH International High Dividend ETF |
30.83 |
StockWizard, Yahoo, Google |
| 897 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.82 |
StockWizard, Yahoo, Google |
| 898 |
BHPLF |
OTCBB |
Bhp Group Limited |
30.796 |
StockWizard, Yahoo, Google |
| 899 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.7654 |
StockWizard, Yahoo, Google |
| 900 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.7301 |
StockWizard, Yahoo, Google |
| 901 |
LNC |
NYSE |
Lincoln National Corp |
30.67 |
StockWizard, Yahoo, Google |
| 902 |
ANFGF |
OTCBB |
Antofagasta Plc |
30.64 |
StockWizard, Yahoo, Google |
| 903 |
RXEEY |
OTCBB |
Rexel S.A. |
30.634 |
StockWizard, Yahoo, Google |
| 904 |
SIVR |
AMEX |
Physical Silver ETF |
30.63 |
StockWizard, Yahoo, Google |
| 905 |
QYLG |
NASDAQ |
GX Nasdaq 100 Covered Call & Growth ETF |
30.63 |
StockWizard, Yahoo, Google |
| 906 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.6298 |
StockWizard, Yahoo, Google |
| 907 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.6135 |
StockWizard, Yahoo, Google |
| 908 |
DARP |
AMEX |
Grizzle Growth ETF |
30.6003 |
StockWizard, Yahoo, Google |
| 909 |
CNP |
NYSE |
Centerpoint Energy Inc |
30.41 |
StockWizard, Yahoo, Google |
| 910 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
30.4 |
StockWizard, Yahoo, Google |
| 911 |
KMTUF |
OTCBB |
Komatsu Ltd |
30.382 |
StockWizard, Yahoo, Google |
| 912 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
30.3711 |
StockWizard, Yahoo, Google |
| 913 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
30.325 |
StockWizard, Yahoo, Google |
| 914 |
URNJ |
NASDAQ |
Sprott Junior Uranium Miners ETF |
30.3 |
StockWizard, Yahoo, Google |
| 915 |
TR |
NYSE |
Tootsie Roll Industries |
30.25 |
StockWizard, Yahoo, Google |
| 916 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.22 |
StockWizard, Yahoo, Google |
| 917 |
WBIF |
AMEX |
WBI Largecap Value Shares ETF |
30.2127 |
StockWizard, Yahoo, Google |
| 918 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
30.2097 |
StockWizard, Yahoo, Google |
| 919 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
30.139 |
StockWizard, Yahoo, Google |
| 920 |
XTR |
AMEX |
GX S&P 500 Tail Risk ETF |
30.1349 |
StockWizard, Yahoo, Google |
| 921 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
30.125 |
StockWizard, Yahoo, Google |
| 922 |
BSVN |
NASDAQ |
Bank7 Corp |
30.08 |
StockWizard, Yahoo, Google |
| 923 |
XCLR |
AMEX |
GX S&P 500 Collar 95-110 ETF |
30.0646 |
StockWizard, Yahoo, Google |
| 924 |
FCAP |
NASDAQ |
First Capital Inc |
30 |
StockWizard, Yahoo, Google |
| 925 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.9605 |
StockWizard, Yahoo, Google |
| 926 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.92 |
StockWizard, Yahoo, Google |
| 927 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.9199 |
StockWizard, Yahoo, Google |
| 928 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.91 |
StockWizard, Yahoo, Google |
| 929 |
CVI |
NYSE |
Cvr Energy Inc |
29.89 |
StockWizard, Yahoo, Google |
| 930 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.85 |
StockWizard, Yahoo, Google |
| 931 |
PPL |
NYSE |
PPL Corp |
29.84 |
StockWizard, Yahoo, Google |
| 932 |
FTWO |
NYSE |
Strive Faang 2.0 ETF |
29.8277 |
StockWizard, Yahoo, Google |
| 933 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
29.82 |
StockWizard, Yahoo, Google |
| 934 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
29.7515 |
StockWizard, Yahoo, Google |
| 935 |
GRN |
AMEX |
Ipath Series B Carbon ETN |
29.71 |
StockWizard, Yahoo, Google |
| 936 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.675 |
StockWizard, Yahoo, Google |
| 937 |
FLNG |
NYSE |
Flex Lng Ltd |
29.66 |
StockWizard, Yahoo, Google |
| 938 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.63 |
StockWizard, Yahoo, Google |
| 939 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.6253 |
StockWizard, Yahoo, Google |
| 940 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
29.6 |
StockWizard, Yahoo, Google |
| 941 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.585 |
StockWizard, Yahoo, Google |
| 942 |
USSE |
AMEX |
Segall Bryant Select Equity ETF |
29.57 |
StockWizard, Yahoo, Google |
| 943 |
C-N |
NYSE |
Citigroup Cap XiII [C/Pn] |
29.57 |
StockWizard, Yahoo, Google |
| 944 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.55 |
StockWizard, Yahoo, Google |
| 945 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
29.537 |
StockWizard, Yahoo, Google |
| 946 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.52 |
StockWizard, Yahoo, Google |
| 947 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
29.51 |
StockWizard, Yahoo, Google |
| 948 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
29.51 |
StockWizard, Yahoo, Google |
| 949 |
PRTC |
NASDAQ |
Puretech Health Plc ADR |
29.5 |
StockWizard, Yahoo, Google |
| 950 |
SNAV |
AMEX |
Mohr Sector Navigator ETF |
29.4539 |
StockWizard, Yahoo, Google |
| 951 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.4001 |
StockWizard, Yahoo, Google |
| 952 |
KRT |
NASDAQ |
Karat Packaging Inc |
29.31 |
StockWizard, Yahoo, Google |
| 953 |
NDIA |
AMEX |
GX X India Active ETF |
29.3056 |
StockWizard, Yahoo, Google |
| 954 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
29.3044 |
StockWizard, Yahoo, Google |
| 955 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.2853 |
StockWizard, Yahoo, Google |
| 956 |
SLV |
AMEX |
Silver Trust Ishares |
29.27 |
StockWizard, Yahoo, Google |
| 957 |
SFST |
NASDAQ |
Southern First Bancs |
29.2 |
StockWizard, Yahoo, Google |
| 958 |
KARO |
NASDAQ |
KaroOOOO Ltd |
29.18 |
StockWizard, Yahoo, Google |
| 959 |
GAA |
AMEX |
Cambria Global Asset Allocation Fund |
29.1433 |
StockWizard, Yahoo, Google |
| 960 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.055 |
StockWizard, Yahoo, Google |
| 961 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.04 |
StockWizard, Yahoo, Google |
| 962 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
29.035 |
StockWizard, Yahoo, Google |
| 963 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
29.01 |
StockWizard, Yahoo, Google |
| 964 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
29.01 |
StockWizard, Yahoo, Google |
| 965 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
29.0043 |
StockWizard, Yahoo, Google |
| 966 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
29 |
StockWizard, Yahoo, Google |
| 967 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.99 |
StockWizard, Yahoo, Google |
| 968 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
28.945 |
StockWizard, Yahoo, Google |
| 969 |
FRO |
NYSE |
Frontline Plc |
28.91 |
StockWizard, Yahoo, Google |
| 970 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.8952 |
StockWizard, Yahoo, Google |
| 971 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
28.81 |
StockWizard, Yahoo, Google |
| 972 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.8094 |
StockWizard, Yahoo, Google |
| 973 |
LMGIF |
OTCBB |
Lumine Group Inc |
28.79 |
StockWizard, Yahoo, Google |
| 974 |
KOCT |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Oct |
28.7352 |
StockWizard, Yahoo, Google |
| 975 |
QEPC |
OTCBB |
Q.E.P.company Inc |
28.73 |
StockWizard, Yahoo, Google |
| 976 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.67 |
StockWizard, Yahoo, Google |
| 977 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
28.65 |
StockWizard, Yahoo, Google |
| 978 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
28.6486 |
StockWizard, Yahoo, Google |
| 979 |
FAAR |
NASDAQ |
Alternative Absolute Return Strategy ETF FT ETF |
28.63 |
StockWizard, Yahoo, Google |
| 980 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
28.6178 |
StockWizard, Yahoo, Google |
| 981 |
SEPT |
AMEX |
Aim U.S. Large Cap Buffer10 Sep ETF |
28.5947 |
StockWizard, Yahoo, Google |
| 982 |
ESUS |
AMEX |
Etracs 2X MSCI US ESG Focus TR ETN |
28.5612 |
StockWizard, Yahoo, Google |
| 983 |
BDL |
AMEX |
Flanigan's Enterprises |
28.55 |
StockWizard, Yahoo, Google |
| 984 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.5 |
StockWizard, Yahoo, Google |
| 985 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.498 |
StockWizard, Yahoo, Google |
| 986 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.49 |
StockWizard, Yahoo, Google |
| 987 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.4847 |
StockWizard, Yahoo, Google |
| 988 |
FMAG |
AMEX |
Fidelity Magellan ETF |
28.45 |
StockWizard, Yahoo, Google |
| 989 |
UTG |
AMEX |
Reaves Utility |
28.4 |
StockWizard, Yahoo, Google |
| 990 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
28.3411 |
StockWizard, Yahoo, Google |
| 991 |
EVBN |
AMEX |
Evans Bancorp |
28.31 |
StockWizard, Yahoo, Google |
| 992 |
UYM |
AMEX |
Ultra Basic Materials 2X ETF |
28.2742 |
StockWizard, Yahoo, Google |
| 993 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.2658 |
StockWizard, Yahoo, Google |
| 994 |
FFTY |
AMEX |
Innovator Ibd 50 ETF |
28.2149 |
StockWizard, Yahoo, Google |
| 995 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
28.1931 |
StockWizard, Yahoo, Google |
| 996 |
MKAM |
NASDAQ |
Mkam ETF |
28.1483 |
StockWizard, Yahoo, Google |
| 997 |
SYIEY |
OTCBB |
Symrise Ag ADR |
28.1462 |
StockWizard, Yahoo, Google |
| 998 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.135 |
StockWizard, Yahoo, Google |
| 999 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0799 |
StockWizard, Yahoo, Google |
| 1000 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0754 |
StockWizard, Yahoo, Google |
| 1001 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
28 |
StockWizard, Yahoo, Google |
| 1002 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
27.979 |
StockWizard, Yahoo, Google |
| 1003 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.96 |
StockWizard, Yahoo, Google |
| 1004 |
SWAN |
AMEX |
Blackswan Growth & Treasury Core Amplify ETF |
27.93 |
StockWizard, Yahoo, Google |
| 1005 |
FIBK |
NASDAQ |
First Interstate Ban |
27.89 |
StockWizard, Yahoo, Google |
| 1006 |
SPFI |
NASDAQ |
South Plains Financial Inc |
27.87 |
StockWizard, Yahoo, Google |
| 1007 |
GXG |
AMEX |
GX MSCI Colombia ETF |
27.8687 |
StockWizard, Yahoo, Google |
| 1008 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
27.86 |
StockWizard, Yahoo, Google |
| 1009 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.8128 |
StockWizard, Yahoo, Google |
| 1010 |
PBL |
AMEX |
PGIM Portfolio Ballast ETF |
27.8 |
StockWizard, Yahoo, Google |
| 1011 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
27.7412 |
StockWizard, Yahoo, Google |
| 1012 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
27.7344 |
StockWizard, Yahoo, Google |
| 1013 |
PIN |
AMEX |
India Invesco ETF |
27.73 |
StockWizard, Yahoo, Google |
| 1014 |
USVT |
AMEX |
US Value ETF |
27.62 |
StockWizard, Yahoo, Google |
| 1015 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.5922 |
StockWizard, Yahoo, Google |
| 1016 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.5919 |
StockWizard, Yahoo, Google |
| 1017 |
SEPW |
AMEX |
Aim U.S. Large Cap Buffer20 Sep ETF |
27.5632 |
StockWizard, Yahoo, Google |
| 1018 |
IGTR |
AMEX |
Innovator Gradient Tactical Rotation ETF |
27.56 |
StockWizard, Yahoo, Google |
| 1019 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.4656 |
StockWizard, Yahoo, Google |
| 1020 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.43 |
StockWizard, Yahoo, Google |
| 1021 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.43 |
StockWizard, Yahoo, Google |
| 1022 |
TGLR |
AMEX |
Laffer Tengler Equity Income ETF |
27.4286 |
StockWizard, Yahoo, Google |
| 1023 |
KTN |
NYSE |
Lehman Abs Corp |
27.4 |
StockWizard, Yahoo, Google |
| 1024 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.3752 |
StockWizard, Yahoo, Google |
| 1025 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
27.3744 |
StockWizard, Yahoo, Google |
| 1026 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.372 |
StockWizard, Yahoo, Google |
| 1027 |
IMOS |
NASDAQ |
Chipmos Tech ADR |
27.36 |
StockWizard, Yahoo, Google |
| 1028 |
OALC |
AMEX |
Oneascent Large Cap Core ETF |
27.348 |
StockWizard, Yahoo, Google |
| 1029 |
SSUMF |
OTCBB |
Sumitomo Corp |
27.3 |
StockWizard, Yahoo, Google |
| 1030 |
PP |
AMEX |
Tidal Meet Kevin Pricing Power ETF |
27.2798 |
StockWizard, Yahoo, Google |
| 1031 |
GSL |
NYSE |
Global Ship Lease Inc |
27.27 |
StockWizard, Yahoo, Google |
| 1032 |
MMLG |
AMEX |
Multi-Manager Large Growth ETF FT |
27.2652 |
StockWizard, Yahoo, Google |
| 1033 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.2151 |
StockWizard, Yahoo, Google |
| 1034 |
GCO |
NYSE |
Genesco Inc |
27.21 |
StockWizard, Yahoo, Google |
| 1035 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
27.1898 |
StockWizard, Yahoo, Google |
| 1036 |
CETF |
AMEX |
Drivewealth ICE 100 Index ETF |
27.1695 |
StockWizard, Yahoo, Google |
| 1037 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.1675 |
StockWizard, Yahoo, Google |
| 1038 |
REVG |
NYSE |
Rev Group Inc |
27.13 |
StockWizard, Yahoo, Google |
| 1039 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
27.12 |
StockWizard, Yahoo, Google |
| 1040 |
CGMS |
AMEX |
Capital Group U.S. Multi-Sector ETF |
27.07 |
StockWizard, Yahoo, Google |
| 1041 |
SMIG |
AMEX |
Aam Bahl Small/Mid Cap Income Growth ETF |
27.0658 |
StockWizard, Yahoo, Google |
| 1042 |
NVDY |
AMEX |
Yieldmax Nvda Option Income Strategy ETF |
27.04 |
StockWizard, Yahoo, Google |
| 1043 |
REPX |
AMEX |
Riley Exploration Permian Inc |
27 |
StockWizard, Yahoo, Google |
| 1044 |
VOLVF |
OTCBB |
Volvo Ab |
26.9375 |
StockWizard, Yahoo, Google |
| 1045 |
KEYUF |
OTCBB |
Keyera Corp |
26.9275 |
StockWizard, Yahoo, Google |
| 1046 |
XPND |
AMEX |
Expanded Technology ETF FT |
26.8863 |
StockWizard, Yahoo, Google |
| 1047 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
26.875 |
StockWizard, Yahoo, Google |
| 1048 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
26.86 |
StockWizard, Yahoo, Google |
| 1049 |
WOLF |
NYSE |
Wolfspeed Inc |
26.78 |
StockWizard, Yahoo, Google |
| 1050 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.7625 |
StockWizard, Yahoo, Google |
| 1051 |
SHDG |
AMEX |
Soundwatch Hedged Equity ETF |
26.7041 |
StockWizard, Yahoo, Google |
| 1052 |
DRSK |
AMEX |
Aptus Defined Risk ETF |
26.7 |
StockWizard, Yahoo, Google |
| 1053 |
HROWM |
NASDAQ |
Harrow Health 11.875% |
26.6445 |
StockWizard, Yahoo, Google |
| 1054 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
26.642 |
StockWizard, Yahoo, Google |
| 1055 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
26.6411 |
StockWizard, Yahoo, Google |
| 1056 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.63 |
StockWizard, Yahoo, Google |
| 1057 |
GAST |
AMEX |
Gabelli Automation ETF |
26.5845 |
StockWizard, Yahoo, Google |
| 1058 |
TNP-F |
NYSE |
Tsakos Energy Navigation [Tnp/Pf] |
26.58 |
StockWizard, Yahoo, Google |
| 1059 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.52 |
StockWizard, Yahoo, Google |
| 1060 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
26.5196 |
StockWizard, Yahoo, Google |
| 1061 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.51 |
StockWizard, Yahoo, Google |
| 1062 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
26.4929 |
StockWizard, Yahoo, Google |
| 1063 |
IPI |
NYSE |
Intrepid Potash Inc |
26.49 |
StockWizard, Yahoo, Google |
| 1064 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
26.4604 |
StockWizard, Yahoo, Google |
| 1065 |
MTUL |
AMEX |
Etracs 2X MSCI US Momentum Factor TR ETF |
26.4513 |
StockWizard, Yahoo, Google |
| 1066 |
DMRC |
NASDAQ |
Digimarc Corp |
26.42 |
StockWizard, Yahoo, Google |
| 1067 |
ALL-B |
NYSE |
Allstate Corp [All/Pb] |
26.37 |
StockWizard, Yahoo, Google |
| 1068 |
DGRE |
NASDAQ |
Wisdomtree EM Quality Divd Growth Fund |
26.31 |
StockWizard, Yahoo, Google |
| 1069 |
SBLK |
NASDAQ |
Star Bulk Carriers |
26.28 |
StockWizard, Yahoo, Google |
| 1070 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
26.28 |
StockWizard, Yahoo, Google |
| 1071 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
26.2643 |
StockWizard, Yahoo, Google |
| 1072 |
ALT-A |
NYSE |
Alta Equipment Group Inc |
26.26 |
StockWizard, Yahoo, Google |
| 1073 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
26.251 |
StockWizard, Yahoo, Google |
| 1074 |
MANA |
OTCBB |
Grayscale Decentraland Trust [Mana] |
26.25 |
StockWizard, Yahoo, Google |
| 1075 |
HYGI |
AMEX |
Inflation Hedged High Yield Bond ETF |
26.1995 |
StockWizard, Yahoo, Google |
| 1076 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.19 |
StockWizard, Yahoo, Google |
| 1077 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
26.1865 |
StockWizard, Yahoo, Google |
| 1078 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.185 |
StockWizard, Yahoo, Google |
| 1079 |
TACK |
AMEX |
Capitol Fairlead Tactical Sector ETF |
26.1749 |
StockWizard, Yahoo, Google |
| 1080 |
KEUA |
AMEX |
KS European Carbon Allowance ETF |
26.16 |
StockWizard, Yahoo, Google |
| 1081 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
26.1355 |
StockWizard, Yahoo, Google |
| 1082 |
IVSBF |
OTCBB |
Investors Ab |
26.0475 |
StockWizard, Yahoo, Google |
| 1083 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
26.0276 |
StockWizard, Yahoo, Google |
| 1084 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
26 |
StockWizard, Yahoo, Google |
| 1085 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
25.95 |
StockWizard, Yahoo, Google |
| 1086 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
25.945 |
StockWizard, Yahoo, Google |
| 1087 |
LQDI |
AMEX |
Ishares Inflation Hedged Corporate Bond ETF |
25.94 |
StockWizard, Yahoo, Google |
| 1088 |
CVY |
AMEX |
Zacks Multi-Asset Income Invesco ETF |
25.9264 |
StockWizard, Yahoo, Google |
| 1089 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.9 |
StockWizard, Yahoo, Google |
| 1090 |
XOMA |
NASDAQ |
Xoma Corp |
25.9 |
StockWizard, Yahoo, Google |
| 1091 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.9 |
StockWizard, Yahoo, Google |
| 1092 |
FINMF |
OTCBB |
Finmeccanica Spa |
25.84 |
StockWizard, Yahoo, Google |
| 1093 |
MIRM |
NASDAQ |
Mirum Pharmaceuticals Inc |
25.79 |
StockWizard, Yahoo, Google |
| 1094 |
COLD |
NYSE |
Americold Realty Trust |
25.75 |
StockWizard, Yahoo, Google |
| 1095 |
SB-C |
NYSE |
Safe Bulkers Inc [Sb/Pc] |
25.75 |
StockWizard, Yahoo, Google |
| 1096 |
VMOT |
NASDAQ |
Alpha Architect Value Momentum Trend ETF |
25.6813 |
StockWizard, Yahoo, Google |
| 1097 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
25.6759 |
StockWizard, Yahoo, Google |
| 1098 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.66 |
StockWizard, Yahoo, Google |
| 1099 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.64 |
StockWizard, Yahoo, Google |
| 1100 |
CTRE |
NYSE |
Caretrust REIT Inc |
25.61 |
StockWizard, Yahoo, Google |
| 1101 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.6001 |
StockWizard, Yahoo, Google |
| 1102 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.552 |
StockWizard, Yahoo, Google |
| 1103 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.48 |
StockWizard, Yahoo, Google |
| 1104 |
IPB |
AMEX |
Merrill Lynch & Company |
25.48 |
StockWizard, Yahoo, Google |
| 1105 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.48 |
StockWizard, Yahoo, Google |
| 1106 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.47 |
StockWizard, Yahoo, Google |
| 1107 |
FTAIM |
NASDAQ |
Ftai Aviation Ltd 9.500% Series D |
25.47 |
StockWizard, Yahoo, Google |
| 1108 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.45 |
StockWizard, Yahoo, Google |
| 1109 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.45 |
StockWizard, Yahoo, Google |
| 1110 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.45 |
StockWizard, Yahoo, Google |
| 1111 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.445 |
StockWizard, Yahoo, Google |
| 1112 |
WHFCL |
NASDAQ |
Whitehorse Finance Inc 7.875% |
25.43 |
StockWizard, Yahoo, Google |
| 1113 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
25.38 |
StockWizard, Yahoo, Google |
| 1114 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
25.3567 |
StockWizard, Yahoo, Google |
| 1115 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.33 |
StockWizard, Yahoo, Google |
| 1116 |
SCCB |
AMEX |
Sachem Capital Corp |
25.27 |
StockWizard, Yahoo, Google |
| 1117 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
25.26 |
StockWizard, Yahoo, Google |
| 1118 |
NWFL |
NASDAQ |
Norwood Financial Cp |
25.26 |
StockWizard, Yahoo, Google |
| 1119 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.255 |
StockWizard, Yahoo, Google |
| 1120 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.2 |
StockWizard, Yahoo, Google |
| 1121 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.195 |
StockWizard, Yahoo, Google |
| 1122 |
JPM-C |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pc] |
25.18 |
StockWizard, Yahoo, Google |
| 1123 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.17 |
StockWizard, Yahoo, Google |
| 1124 |
AAA |
AMEX |
First Priority Clo Bond ETF |
25.165 |
StockWizard, Yahoo, Google |
| 1125 |
CVEO |
NYSE |
Civeo Corp |
25.16 |
StockWizard, Yahoo, Google |
| 1126 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.1301 |
StockWizard, Yahoo, Google |
| 1127 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
25.11 |
StockWizard, Yahoo, Google |
| 1128 |
MSBIP |
NASDAQ |
Midland States Bancorp Inc |
25.1 |
StockWizard, Yahoo, Google |
| 1129 |
RILYO |
NASDAQ |
B. Riley Financial Inc 6.75% Senior Notes Due |
25.1 |
StockWizard, Yahoo, Google |
| 1130 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.09 |
StockWizard, Yahoo, Google |
| 1131 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.0851 |
StockWizard, Yahoo, Google |
| 1132 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.07 |
StockWizard, Yahoo, Google |
| 1133 |
HROWL |
NASDAQ |
Harrow Health Inc 8.625% Senior Notes Due 2026 |
25.0536 |
StockWizard, Yahoo, Google |
| 1134 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.0301 |
StockWizard, Yahoo, Google |
| 1135 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
25.0164 |
StockWizard, Yahoo, Google |
| 1136 |
ET-E |
NYSE |
Energy Transfer L.P. 7.600% Series E |
25 |
StockWizard, Yahoo, Google |
| 1137 |
RLJ-A |
NYSE |
Rlj Lodging TR [Rlj/Pa] |
25 |
StockWizard, Yahoo, Google |
| 1138 |
RIT-B |
NYSE |
Rithm Capital Corp [Ritm/Pb] |
24.95 |
StockWizard, Yahoo, Google |
| 1139 |
SF-C |
NYSE |
Stifel Financial Corp [Sf/Pc] |
24.95 |
StockWizard, Yahoo, Google |
| 1140 |
RAYE |
AMEX |
Rayliant Quantamental Emerging Market Equity ETF |
24.93 |
StockWizard, Yahoo, Google |
| 1141 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.91 |
StockWizard, Yahoo, Google |
| 1142 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.9099 |
StockWizard, Yahoo, Google |
| 1143 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.9 |
StockWizard, Yahoo, Google |
| 1144 |
GMR-A |
NYSE |
Global Med REIT Inc [Gmre/Pa] |
24.9 |
StockWizard, Yahoo, Google |
| 1145 |
FTGC |
NASDAQ |
Global Tactical Commodity Strategy Fund FT |
24.82 |
StockWizard, Yahoo, Google |
| 1146 |
KHYB |
AMEX |
KS Ccbs China Corp High Yield Bond USD ETF |
24.815 |
StockWizard, Yahoo, Google |
| 1147 |
APRH |
AMEX |
Innovator Premium Income 20 Barrier ETF Apr |
24.815 |
StockWizard, Yahoo, Google |
| 1148 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.8 |
StockWizard, Yahoo, Google |
| 1149 |
BCDF |
AMEX |
Horizon Kinetics Blockchain Development ETF |
24.7979 |
StockWizard, Yahoo, Google |
| 1150 |
RUFF |
AMEX |
Alpha Dog ETF |
24.7877 |
StockWizard, Yahoo, Google |
| 1151 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.78 |
StockWizard, Yahoo, Google |
| 1152 |
SACC |
AMEX |
Sachem Capital Corp 6.875% Notes Due 2024 |
24.7762 |
StockWizard, Yahoo, Google |
| 1153 |
NNGRY |
OTCBB |
NN Group NV |
24.77 |
StockWizard, Yahoo, Google |
| 1154 |
ZTO |
NYSE |
Zto Express Cayman Inc ADR |
24.75 |
StockWizard, Yahoo, Google |
| 1155 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
24.74 |
StockWizard, Yahoo, Google |
| 1156 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.705 |
StockWizard, Yahoo, Google |
| 1157 |
VOY-B |
NYSE |
VOYA Finl Inc [Voya/Pb] |
24.68 |
StockWizard, Yahoo, Google |
| 1158 |
CNX |
NYSE |
CNX Resources Corp |
24.66 |
StockWizard, Yahoo, Google |
| 1159 |
AESI |
NYSE |
Atlas Energy Solutions Inc Cl A |
24.62 |
StockWizard, Yahoo, Google |
| 1160 |
FNBT |
OTCBB |
Finemark Holdings Inc |
24.6 |
StockWizard, Yahoo, Google |
| 1161 |
HIGH |
AMEX |
Simplify Enhanced Income ETF |
24.55 |
StockWizard, Yahoo, Google |
| 1162 |
MPAY |
AMEX |
Akros Monthly Payout ETF |
24.55 |
StockWizard, Yahoo, Google |
| 1163 |
FNLC |
NASDAQ |
First Bancorp Inc |
24.52 |
StockWizard, Yahoo, Google |
| 1164 |
GECCO |
NASDAQ |
Great Elm Capital Corp 5.875% |
24.48 |
StockWizard, Yahoo, Google |
| 1165 |
PGC |
NASDAQ |
Peapack Gladstone FI |
24.48 |
StockWizard, Yahoo, Google |
| 1166 |
TDSC |
NASDAQ |
Cabana Target Drawdown 10 ETF |
24.455 |
StockWizard, Yahoo, Google |
| 1167 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
24.445 |
StockWizard, Yahoo, Google |
| 1168 |
OXSQZ |
NASDAQ |
Oxford Square Capital Corp 6.25% Notes Due 2026 |
24.38 |
StockWizard, Yahoo, Google |
| 1169 |
MDV-A |
NYSE |
Modiv Industrial Inc |
24.38 |
StockWizard, Yahoo, Google |
| 1170 |
DUKB |
NYSE |
Duke Energy Corp 5.625% |
24.33 |
StockWizard, Yahoo, Google |
| 1171 |
OII |
NYSE |
Oceaneering International |
24.28 |
StockWizard, Yahoo, Google |
| 1172 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
24.2259 |
StockWizard, Yahoo, Google |
| 1173 |
MBCN |
NASDAQ |
Middlefield Banc |
24.22 |
StockWizard, Yahoo, Google |
| 1174 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
24.17 |
StockWizard, Yahoo, Google |
| 1175 |
GAINN |
NASDAQ |
Gladstone Investment Corp 5.00% Notes Due |
24.15 |
StockWizard, Yahoo, Google |
| 1176 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
24.1361 |
StockWizard, Yahoo, Google |
| 1177 |
UCBIO |
NASDAQ |
United Communty Banks Inc |
24.13 |
StockWizard, Yahoo, Google |
| 1178 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24.1248 |
StockWizard, Yahoo, Google |
| 1179 |
ESI |
NYSE |
Element Solutions Inc |
24.12 |
StockWizard, Yahoo, Google |
| 1180 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.1 |
StockWizard, Yahoo, Google |
| 1181 |
SASR |
NASDAQ |
Sandy Spring Bancorp |
24.08 |
StockWizard, Yahoo, Google |
| 1182 |
LBRT |
NYSE |
Liberty Energy Inc |
24.06 |
StockWizard, Yahoo, Google |
| 1183 |
QQQX |
NASDAQ |
Nuveen Nasdaq 100 |
24.04 |
StockWizard, Yahoo, Google |
| 1184 |
OLK |
NASDAQ |
Olink Holding Ab [Publ] ADR |
24.03 |
StockWizard, Yahoo, Google |
| 1185 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
24.02 |
StockWizard, Yahoo, Google |
| 1186 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
24.01 |
StockWizard, Yahoo, Google |
| 1187 |
PRI-H |
NYSE |
Priority Income Fund Inc |
24 |
StockWizard, Yahoo, Google |
| 1188 |
TSLH |
AMEX |
Innovator Hedged Tsla Strategy ETF |
23.9665 |
StockWizard, Yahoo, Google |
| 1189 |
HTFB |
NYSE |
Horizon Technology Finance Corp |
23.95 |
StockWizard, Yahoo, Google |
| 1190 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
23.9427 |
StockWizard, Yahoo, Google |
| 1191 |
IBTE |
NASDAQ |
Ishares Ibonds Dec 2024 Term Treasury ETF |
23.94 |
StockWizard, Yahoo, Google |
| 1192 |
SLN |
NASDAQ |
Silence Therapeutics Plc ADR |
23.91 |
StockWizard, Yahoo, Google |
| 1193 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
23.91 |
StockWizard, Yahoo, Google |
| 1194 |
MSVX |
AMEX |
Lha Market State Alpha Seeker ETF |
23.79 |
StockWizard, Yahoo, Google |
| 1195 |
XNCR |
NASDAQ |
Xencor Inc |
23.77 |
StockWizard, Yahoo, Google |
| 1196 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.7647 |
StockWizard, Yahoo, Google |
| 1197 |
MNSBP |
NASDAQ |
Mainstreet Bancshares Inc ADR |
23.75 |
StockWizard, Yahoo, Google |
| 1198 |
PFFV |
AMEX |
GX Variable Rate Preferred ETF |
23.7212 |
StockWizard, Yahoo, Google |
| 1199 |
TRT-D |
NYSE |
Triton Intl Ltd [Trtn/Pd] |
23.72 |
StockWizard, Yahoo, Google |
| 1200 |
PNTG |
NASDAQ |
The Pennant Group Inc |
23.68 |
StockWizard, Yahoo, Google |
| 1201 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.67 |
StockWizard, Yahoo, Google |
| 1202 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.64 |
StockWizard, Yahoo, Google |
| 1203 |
TUGN |
NASDAQ |
Stf Tactical Growth & Income ETF |
23.6 |
StockWizard, Yahoo, Google |
| 1204 |
TDTT |
AMEX |
Iboxx 3Yr Target Dur TIPS ETF Flexshares |
23.585 |
StockWizard, Yahoo, Google |
| 1205 |
BTU |
NYSE |
Peabody Energy Corp |
23.56 |
StockWizard, Yahoo, Google |
| 1206 |
PMT-B |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pb] |
23.5 |
StockWizard, Yahoo, Google |
| 1207 |
QNBC |
OTCBB |
Qnb Corp |
23.5 |
StockWizard, Yahoo, Google |
| 1208 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
23.4949 |
StockWizard, Yahoo, Google |
| 1209 |
TWO-A |
NYSE |
Two Harbors Invt Corp [Two/Pa] |
23.45 |
StockWizard, Yahoo, Google |
| 1210 |
MS-A |
NYSE |
Morgan Stanley [Ms/Pa] |
23.44 |
StockWizard, Yahoo, Google |
| 1211 |
CEF |
AMEX |
Sprott Physical Gold & Silver Trust |
23.43 |
StockWizard, Yahoo, Google |
| 1212 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
23.425 |
StockWizard, Yahoo, Google |
| 1213 |
TDTF |
AMEX |
Iboxx 5Yr Target Dur TIPS ETF Flexshares |
23.4 |
StockWizard, Yahoo, Google |
| 1214 |
AGM-E |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pe] |
23.38 |
StockWizard, Yahoo, Google |
| 1215 |
ASC |
NYSE |
Ardmore Shipping Corp |
23.38 |
StockWizard, Yahoo, Google |
| 1216 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.38 |
StockWizard, Yahoo, Google |
| 1217 |
BFIX |
AMEX |
Build Funds Trust Build Bond Innovation ETF |
23.3601 |
StockWizard, Yahoo, Google |
| 1218 |
IBHE |
AMEX |
Ishares Ibonds 2025 Term High Yield Income ETF |
23.325 |
StockWizard, Yahoo, Google |
| 1219 |
OXLCZ |
NASDAQ |
Oxford Lane Capital Corp 5.00% |
23.29 |
StockWizard, Yahoo, Google |
| 1220 |
EICA |
NYSE |
Eagle Point Income Inc |
23.29 |
StockWizard, Yahoo, Google |
| 1221 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
23.28 |
StockWizard, Yahoo, Google |
| 1222 |
BNCC |
OTCBB |
Bnccorp Inc |
23.25 |
StockWizard, Yahoo, Google |
| 1223 |
FFND |
AMEX |
The Future Fund Active ETF |
23.23 |
StockWizard, Yahoo, Google |
| 1224 |
SMBK |
NYSE |
Smartfinancial Inc |
23.2 |
StockWizard, Yahoo, Google |
| 1225 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
23.1974 |
StockWizard, Yahoo, Google |
| 1226 |
GPJA |
NYSE |
Georgia Power Company Series 2017A 5.00% Jr |
23.19 |
StockWizard, Yahoo, Google |
| 1227 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
23.15 |
StockWizard, Yahoo, Google |
| 1228 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
23.1402 |
StockWizard, Yahoo, Google |
| 1229 |
SURI |
AMEX |
Simplify Propel Opportunities ETF |
23.1191 |
StockWizard, Yahoo, Google |
| 1230 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.11 |
StockWizard, Yahoo, Google |
| 1231 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
23.1 |
StockWizard, Yahoo, Google |
| 1232 |
RF-C |
NYSE |
Regions Financial Corp [Rf/Pc] |
23.08 |
StockWizard, Yahoo, Google |
| 1233 |
NBCM |
AMEX |
Neuberger Commodity Strategy ETF |
23.05 |
StockWizard, Yahoo, Google |
| 1234 |
GAINZ |
NASDAQ |
Gladstone Investment Corp 4.875% |
23.05 |
StockWizard, Yahoo, Google |
| 1235 |
BML-J |
NYSE |
Bank of America Corp [Bml/Pj] |
23.04 |
StockWizard, Yahoo, Google |
| 1236 |
GO |
NASDAQ |
Grocery Outlet Holding Corp |
23 |
StockWizard, Yahoo, Google |
| 1237 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.99 |
StockWizard, Yahoo, Google |
| 1238 |
RDFI |
AMEX |
Rareview Dynamic Fixed Income ETF |
22.9801 |
StockWizard, Yahoo, Google |
| 1239 |
HIDE |
NASDAQ |
Ea Architect High Inflation and Deflation ETF |
22.95 |
StockWizard, Yahoo, Google |
| 1240 |
CONY |
AMEX |
Yieldmax Coin Option Income Strategy ETF |
22.92 |
StockWizard, Yahoo, Google |
| 1241 |
GDLC |
OTCBB |
Grayscale Digital Large Cap Fund Llc |
22.92 |
StockWizard, Yahoo, Google |
| 1242 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
22.9 |
StockWizard, Yahoo, Google |
| 1243 |
AHH-A |
NYSE |
Armada Hoffler Pptys Inc [Ahh/Pa] |
22.9 |
StockWizard, Yahoo, Google |
| 1244 |
KMPB |
NYSE |
Kemper Corp 5.875% |
22.9 |
StockWizard, Yahoo, Google |
| 1245 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.8354 |
StockWizard, Yahoo, Google |
| 1246 |
AMH-G |
NYSE |
American Homes 4 Rent [Amh/Pg] |
22.74 |
StockWizard, Yahoo, Google |
| 1247 |
LIFZF |
OTCBB |
Labrador Iron Ore |
22.7 |
StockWizard, Yahoo, Google |
| 1248 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.5915 |
StockWizard, Yahoo, Google |
| 1249 |
CVLY |
NASDAQ |
Codorus Valley Bncp |
22.57 |
StockWizard, Yahoo, Google |
| 1250 |
BML-L |
NYSE |
Bank of America Corp [Bml/Pl] |
22.5501 |
StockWizard, Yahoo, Google |
| 1251 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.5 |
StockWizard, Yahoo, Google |
| 1252 |
ASBA |
NYSE |
Associated Banc-Corp 6.625% |
22.47 |
StockWizard, Yahoo, Google |
| 1253 |
HF |
AMEX |
Dga Absolute Return ETF |
22.4505 |
StockWizard, Yahoo, Google |
| 1254 |
CODI |
NYSE |
Compass Diversified Holdings |
22.43 |
StockWizard, Yahoo, Google |
| 1255 |
SDVKY |
OTCBB |
Sandvik Ab ADR |
22.4 |
StockWizard, Yahoo, Google |
| 1256 |
CHM-A |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pa] |
22.31 |
StockWizard, Yahoo, Google |
| 1257 |
TFINP |
NASDAQ |
Triumph Financial Inc |
22.2 |
StockWizard, Yahoo, Google |
| 1258 |
TVC |
NYSE |
Tennessee Valley Authority |
22.18 |
StockWizard, Yahoo, Google |
| 1259 |
PRMW |
NYSE |
Primo Water Corp |
22.14 |
StockWizard, Yahoo, Google |
| 1260 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.12 |
StockWizard, Yahoo, Google |
| 1261 |
TOYOF |
OTCBB |
Toyota Motor Corp |
22.115 |
StockWizard, Yahoo, Google |
| 1262 |
JJOFF |
OTCBB |
Barclays Bank Plc |
22.11 |
StockWizard, Yahoo, Google |
| 1263 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
22.1 |
StockWizard, Yahoo, Google |
| 1264 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
22.09 |
StockWizard, Yahoo, Google |
| 1265 |
SAXPY |
OTCBB |
Sampo Oyj ADR |
22.0712 |
StockWizard, Yahoo, Google |
| 1266 |
TFC-I |
NYSE |
Truist Financial Corp [Tfc/Pi] |
22.06 |
StockWizard, Yahoo, Google |
| 1267 |
EVI |
AMEX |
Evi Industries Inc |
22.04 |
StockWizard, Yahoo, Google |
| 1268 |
MSFO |
AMEX |
Yieldmax Msft Option Income Strategy ETF |
22 |
StockWizard, Yahoo, Google |
| 1269 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
StockWizard, Yahoo, Google |
| 1270 |
MOHR |
AMEX |
Mohr Growth ETF |
21.98 |
StockWizard, Yahoo, Google |
| 1271 |
OVT |
AMEX |
Overlay Shares Short-Term Bond ETF |
21.97 |
StockWizard, Yahoo, Google |
| 1272 |
HCKT |
NASDAQ |
Hackett Grp Inc |
21.96 |
StockWizard, Yahoo, Google |
| 1273 |
RILYL |
NASDAQ |
B. Riley Financial Inc ADR |
21.95 |
StockWizard, Yahoo, Google |
| 1274 |
MOFG |
NASDAQ |
Midwestone Fnl Gp |
21.94 |
StockWizard, Yahoo, Google |
| 1275 |
RULE |
AMEX |
Adaptive Core ETF |
21.9 |
StockWizard, Yahoo, Google |
| 1276 |
OGN |
NYSE |
Organon & Co. |
21.85 |
StockWizard, Yahoo, Google |
| 1277 |
HFND |
AMEX |
Tidal Unlimited Hfnd Multi-Strategy ETF |
21.809 |
StockWizard, Yahoo, Google |
| 1278 |
ATRO |
NASDAQ |
Astronics Cp |
21.75 |
StockWizard, Yahoo, Google |
| 1279 |
KTOS |
NASDAQ |
Kratos Defns |
21.7 |
StockWizard, Yahoo, Google |
| 1280 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
21.7 |
StockWizard, Yahoo, Google |
| 1281 |
CSTM |
NYSE |
Constellium N.V. |
21.7 |
StockWizard, Yahoo, Google |
| 1282 |
VBTX |
NASDAQ |
Veritex Holdings |
21.69 |
StockWizard, Yahoo, Google |
| 1283 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
21.64 |
StockWizard, Yahoo, Google |
| 1284 |
RILYK |
NASDAQ |
B. Riley Financial Inc 5.50% Senior Notes Due |
21.63 |
StockWizard, Yahoo, Google |
| 1285 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
21.57 |
StockWizard, Yahoo, Google |
| 1286 |
OVCHY |
OTCBB |
Oversea-Chinese ADR |
21.51 |
StockWizard, Yahoo, Google |
| 1287 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.46 |
StockWizard, Yahoo, Google |
| 1288 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
21.45 |
StockWizard, Yahoo, Google |
| 1289 |
SHO-H |
NYSE |
Sunstone Hotel Investors Inc |
21.38 |
StockWizard, Yahoo, Google |
| 1290 |
MFUL |
AMEX |
Mindful Conservative ETF |
21.33 |
StockWizard, Yahoo, Google |
| 1291 |
MVPS |
AMEX |
Amplify Thematic All-Stars ETF |
21.2453 |
StockWizard, Yahoo, Google |
| 1292 |
NTCT |
NASDAQ |
Netscout Systems |
21.24 |
StockWizard, Yahoo, Google |
| 1293 |
PEB-E |
NYSE |
Pebblebrook Hotel TR [Peb/Pe] |
21.24 |
StockWizard, Yahoo, Google |
| 1294 |
USB-H |
NYSE |
US Bancorp [Usb/Ph] |
21.21 |
StockWizard, Yahoo, Google |
| 1295 |
BTF |
NASDAQ |
Valkyrie Bitcoin Strategy ETF |
21.19 |
StockWizard, Yahoo, Google |
| 1296 |
PFLD |
AMEX |
Aam Low Duration Preferred and Income Securities |
21.17 |
StockWizard, Yahoo, Google |
| 1297 |
PCG-B |
AMEX |
Pacific Gas El 5.50 |
21.14 |
StockWizard, Yahoo, Google |
| 1298 |
PRI-K |
NYSE |
Priority Income Fund Inc |
21.14 |
StockWizard, Yahoo, Google |
| 1299 |
CIM-A |
NYSE |
Chimera Invt Corp [Cim/Pa] |
21.1 |
StockWizard, Yahoo, Google |
| 1300 |
EURN |
NYSE |
Euronav NV |
21.08 |
StockWizard, Yahoo, Google |
| 1301 |
OBTC |
OTCBB |
Osprey Bitcoin Trust |
21.05 |
StockWizard, Yahoo, Google |
| 1302 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
21.0063 |
StockWizard, Yahoo, Google |
| 1303 |
INN-E |
NYSE |
Summit Hotel Pptys Inc [Inn/Pe] |
21 |
StockWizard, Yahoo, Google |
| 1304 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
20.99 |
StockWizard, Yahoo, Google |
| 1305 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.99 |
StockWizard, Yahoo, Google |
| 1306 |
QABSY |
OTCBB |
Qantas Airways ADR |
20.98 |
StockWizard, Yahoo, Google |
| 1307 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
20.96 |
StockWizard, Yahoo, Google |
| 1308 |
IMXI |
NASDAQ |
International Money Express Inc |
20.86 |
StockWizard, Yahoo, Google |
| 1309 |
ATFV |
AMEX |
Alger 35 ETF |
20.85 |
StockWizard, Yahoo, Google |
| 1310 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.84 |
StockWizard, Yahoo, Google |
| 1311 |
IGT |
NYSE |
International Game Technology |
20.76 |
StockWizard, Yahoo, Google |
| 1312 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.75 |
StockWizard, Yahoo, Google |
| 1313 |
GK |
AMEX |
Advisorshares Gerber Kawasaki ETF |
20.7 |
StockWizard, Yahoo, Google |
| 1314 |
RNP |
NYSE |
Cohen & Steers REIT and Preferred |
20.7 |
StockWizard, Yahoo, Google |
| 1315 |
SGH |
NASDAQ |
Smart Global Holdings Inc |
20.69 |
StockWizard, Yahoo, Google |
| 1316 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
20.69 |
StockWizard, Yahoo, Google |
| 1317 |
IGLD |
AMEX |
FT Gold Strategy Target Income ETF |
20.64 |
StockWizard, Yahoo, Google |
| 1318 |
LALT |
AMEX |
FT Multi-Strategy ETF |
20.6313 |
StockWizard, Yahoo, Google |
| 1319 |
QSWN |
AMEX |
Amplify Blackswan Tech & Treasury ETF |
20.5848 |
StockWizard, Yahoo, Google |
| 1320 |
CLSM |
NASDAQ |
Cabana Target Leading Sector Moderate ETF |
20.5684 |
StockWizard, Yahoo, Google |
| 1321 |
MBINN |
NASDAQ |
Merchants Bancorp Depositary Shares |
20.55 |
StockWizard, Yahoo, Google |
| 1322 |
RDWR |
NASDAQ |
Radware Ltd |
20.52 |
StockWizard, Yahoo, Google |
| 1323 |
TPC |
NYSE |
Tutor Perini Corp |
20.51 |
StockWizard, Yahoo, Google |
| 1324 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20.5 |
StockWizard, Yahoo, Google |
| 1325 |
WBS-F |
NYSE |
Webster Financial Corp [Wbs/Pf] |
20.38 |
StockWizard, Yahoo, Google |
| 1326 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
20.375 |
StockWizard, Yahoo, Google |
| 1327 |
JETD |
AMEX |
Max Airlines -3X Inverse Leveraged Etns |
20.3632 |
StockWizard, Yahoo, Google |
| 1328 |
WJRYY |
OTCBB |
West Japan Railway C |
20.32 |
StockWizard, Yahoo, Google |
| 1329 |
CLIA |
AMEX |
Veridien Climate Action ETF |
20.3134 |
StockWizard, Yahoo, Google |
| 1330 |
BUXX |
NYSE |
Strive Enhanced Income Short Maturity ETF |
20.29 |
StockWizard, Yahoo, Google |
| 1331 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
20.25 |
StockWizard, Yahoo, Google |
| 1332 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
20.24 |
StockWizard, Yahoo, Google |
| 1333 |
PRE-J |
NYSE |
Partnerre Ltd |
20.24 |
StockWizard, Yahoo, Google |
| 1334 |
CCSI |
NASDAQ |
Consensus Cloud Solutions |
20.23 |
StockWizard, Yahoo, Google |
| 1335 |
ERF |
NYSE |
Enerplus Corp |
20.22 |
StockWizard, Yahoo, Google |
| 1336 |
FSK |
NYSE |
FS KKR Capital Corp |
20.19 |
StockWizard, Yahoo, Google |
| 1337 |
IFV |
NASDAQ |
Dorsey Wright Intl Focus 5 ETF FT |
20.18 |
StockWizard, Yahoo, Google |
| 1338 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.16 |
StockWizard, Yahoo, Google |
| 1339 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
20.1102 |
StockWizard, Yahoo, Google |
| 1340 |
M |
NYSE |
Macy's Inc |
20.08 |
StockWizard, Yahoo, Google |
| 1341 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 1342 |
SHO-I |
NYSE |
Sunstone Hotel Investors Inc |
20.0401 |
StockWizard, Yahoo, Google |
| 1343 |
JAKK |
NASDAQ |
Jakks Pacific Inc |
19.95 |
StockWizard, Yahoo, Google |
| 1344 |
RILYP |
NASDAQ |
B. Riley Financial Inc |
19.95 |
StockWizard, Yahoo, Google |
| 1345 |
MARUF |
OTCBB |
Marubeni Corp |
19.908 |
StockWizard, Yahoo, Google |
| 1346 |
PIFMY |
OTCBB |
Pt Indofood Sukses Makmur Tbk |
19.87 |
StockWizard, Yahoo, Google |
| 1347 |
USB-S |
NYSE |
U.S. Bancorp |
19.86 |
StockWizard, Yahoo, Google |
| 1348 |
LANDO |
NASDAQ |
Gladstone Land Corp 6.00% Sr B |
19.85 |
StockWizard, Yahoo, Google |
| 1349 |
UNCRY |
OTCBB |
Unicredito Spa 2017 ADR |
19.84 |
StockWizard, Yahoo, Google |
| 1350 |
LDP |
NYSE |
Cohen & Steers Ltd Duration Prfd Income Fund |
19.79 |
StockWizard, Yahoo, Google |
| 1351 |
LANDP |
NASDAQ |
Gladstone Land Corporation 6.00% |
19.78 |
StockWizard, Yahoo, Google |
| 1352 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
19.7315 |
StockWizard, Yahoo, Google |
| 1353 |
HBT |
NASDAQ |
Hbt Financial Inc |
19.72 |
StockWizard, Yahoo, Google |
| 1354 |
SDCI |
AMEX |
Uscf Summerhaven Dynamic Commodity Strategy No K |
19.64 |
StockWizard, Yahoo, Google |
| 1355 |
PTA |
NYSE |
Cohen & Steers Tax-Advantaged Preferred Securiti |
19.62 |
StockWizard, Yahoo, Google |
| 1356 |
FLMMF |
OTCBB |
Filo Corp |
19.6128 |
StockWizard, Yahoo, Google |
| 1357 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.555 |
StockWizard, Yahoo, Google |
| 1358 |
CUBB |
NYSE |
Customers Bancorp Inc 5.375% |
19.51 |
StockWizard, Yahoo, Google |
| 1359 |
KTBA |
OTCBB |
Spc Bellsouth Corts |
19.5 |
StockWizard, Yahoo, Google |
| 1360 |
AVACF |
OTCBB |
Avance Gas |
19.49 |
StockWizard, Yahoo, Google |
| 1361 |
CEFD |
AMEX |
Etracs Monthly Pay 1.5X ETN |
19.482 |
StockWizard, Yahoo, Google |
| 1362 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
19.47 |
StockWizard, Yahoo, Google |
| 1363 |
PSF |
NYSE |
Cohen & Steers Preferred Fund |
19.42 |
StockWizard, Yahoo, Google |
| 1364 |
EFSCP |
NASDAQ |
Enterprise Financial Services Corp ADR |
19.4 |
StockWizard, Yahoo, Google |
| 1365 |
BHR-D |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pd] |
19.39 |
StockWizard, Yahoo, Google |
| 1366 |
ASGI |
NYSE |
Aberdeen Standard Global Infrastructure |
19.37 |
StockWizard, Yahoo, Google |
| 1367 |
CII |
NYSE |
Blackrock Capital and Income Strategies |
19.35 |
StockWizard, Yahoo, Google |
| 1368 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.3 |
StockWizard, Yahoo, Google |
| 1369 |
PDI |
NYSE |
Pimco Dynamic Income Fund |
19.28 |
StockWizard, Yahoo, Google |
| 1370 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
19.25 |
StockWizard, Yahoo, Google |
| 1371 |
EVMT |
NASDAQ |
Invesco Electric Vehicle Metals Commodity Strate |
19.25 |
StockWizard, Yahoo, Google |
| 1372 |
ASA |
NYSE |
ASA Gold and Precious Metals |
19.19 |
StockWizard, Yahoo, Google |
| 1373 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
19.18 |
StockWizard, Yahoo, Google |
| 1374 |
PCG-D |
AMEX |
Pacific Gas El 5.00 |
19.15 |
StockWizard, Yahoo, Google |
| 1375 |
YLD |
AMEX |
Principal Edge Active Income ETF |
19.12 |
StockWizard, Yahoo, Google |
| 1376 |
RBB |
NASDAQ |
Rbb Bancorp |
19.12 |
StockWizard, Yahoo, Google |
| 1377 |
NOV |
NYSE |
Nov Inc |
19.11 |
StockWizard, Yahoo, Google |
| 1378 |
CFBK |
NASDAQ |
Central Fed Cp |
19.09 |
StockWizard, Yahoo, Google |
| 1379 |
MATV |
NYSE |
Mativ Holdings Inc |
19.05 |
StockWizard, Yahoo, Google |
| 1380 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
19.04 |
StockWizard, Yahoo, Google |
| 1381 |
MLNK |
NYSE |
Meridianlink Inc |
19.02 |
StockWizard, Yahoo, Google |
| 1382 |
SFY |
AMEX |
Sofi Select 500 ETF |
19.01 |
StockWizard, Yahoo, Google |
| 1383 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
19.01 |
StockWizard, Yahoo, Google |
| 1384 |
PCG-E |
AMEX |
Pacific Gas El 5.00 |
19 |
StockWizard, Yahoo, Google |
| 1385 |
BSTZ |
NYSE |
Blackrock Science and Technology Trust II |
19 |
StockWizard, Yahoo, Google |
| 1386 |
CENX |
NASDAQ |
Century Aluminum C |
18.96 |
StockWizard, Yahoo, Google |
| 1387 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.92 |
StockWizard, Yahoo, Google |
| 1388 |
DFP |
NYSE |
Flaherty & Crumrine Dynamic |
18.89 |
StockWizard, Yahoo, Google |
| 1389 |
ETX |
NYSE |
Eaton Vance Municipal Income T |
18.85 |
StockWizard, Yahoo, Google |
| 1390 |
FLNC |
NASDAQ |
Fluence Energy Inc Cl A |
18.84 |
StockWizard, Yahoo, Google |
| 1391 |
CLB |
NYSE |
Core Laboratories Inc |
18.83 |
StockWizard, Yahoo, Google |
| 1392 |
UBOH |
OTCBB |
United Bancshares |
18.8 |
StockWizard, Yahoo, Google |
| 1393 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
18.78 |
StockWizard, Yahoo, Google |
| 1394 |
TTMI |
NASDAQ |
TTM Technologies |
18.77 |
StockWizard, Yahoo, Google |
| 1395 |
CPKF |
OTCBB |
Chesapeake Financial Shares Inc |
18.75 |
StockWizard, Yahoo, Google |
| 1396 |
RSBT |
AMEX |
Return Stacked Bonds & Managed Futures ETF |
18.7 |
StockWizard, Yahoo, Google |
| 1397 |
PAGP |
NASDAQ |
Plains Gp Holdings LP |
18.67 |
StockWizard, Yahoo, Google |
| 1398 |
BVN |
NYSE |
Compania Mina Buenaventura S.A. ADR |
18.67 |
StockWizard, Yahoo, Google |
| 1399 |
EOI |
NYSE |
Eaton Vance Enhance Equity |
18.64 |
StockWizard, Yahoo, Google |
| 1400 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.6 |
StockWizard, Yahoo, Google |
| 1401 |
WOPEF |
OTCBB |
Woodside Energy Group Ltd |
18.5875 |
StockWizard, Yahoo, Google |
| 1402 |
FXED |
AMEX |
Sound Enhanced Fixed Income ETF |
18.51 |
StockWizard, Yahoo, Google |
| 1403 |
GOOY |
AMEX |
Yieldmax Googl Option Income Strategy ETF |
18.45 |
StockWizard, Yahoo, Google |
| 1404 |
CLSK |
NASDAQ |
Cleanspark Inc |
18.42 |
StockWizard, Yahoo, Google |
| 1405 |
SOWG |
OTCBB |
Sow Good Inc |
18.42 |
StockWizard, Yahoo, Google |
| 1406 |
WAL-A |
NYSE |
Western Alliance Bancorp Pfd |
18.4 |
StockWizard, Yahoo, Google |
| 1407 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
18.24 |
StockWizard, Yahoo, Google |
| 1408 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
18.2 |
StockWizard, Yahoo, Google |
| 1409 |
SQFTP |
NASDAQ |
Presidio Property Trust Inc 9.375% |
18.1 |
StockWizard, Yahoo, Google |
| 1410 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
18.07 |
StockWizard, Yahoo, Google |
| 1411 |
DCOMP |
NASDAQ |
Dime Community Bancshares |
18 |
StockWizard, Yahoo, Google |
| 1412 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
| 1413 |
TIPT |
NASDAQ |
Tiptree Fncl Cl A |
17.98 |
StockWizard, Yahoo, Google |
| 1414 |
FPF |
NYSE |
FT Intermediate Durat |
17.98 |
StockWizard, Yahoo, Google |
| 1415 |
ING |
NYSE |
ING Groep N.V. ADR |
17.98 |
StockWizard, Yahoo, Google |
| 1416 |
MSB |
NYSE |
Mesabi Trust |
17.97 |
StockWizard, Yahoo, Google |
| 1417 |
NPIFF |
OTCBB |
Northland Power Income Fund |
17.97 |
StockWizard, Yahoo, Google |
| 1418 |
IFN |
NYSE |
India Fund |
17.95 |
StockWizard, Yahoo, Google |
| 1419 |
NTST |
NYSE |
Netstreit Corp |
17.86 |
StockWizard, Yahoo, Google |
| 1420 |
MNSB |
NASDAQ |
Mainstreet Bank |
17.85 |
StockWizard, Yahoo, Google |
| 1421 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
17.85 |
StockWizard, Yahoo, Google |
| 1422 |
GTES |
NYSE |
Gates Industrial Corp Plc |
17.84 |
StockWizard, Yahoo, Google |
| 1423 |
NVGS |
NYSE |
Navigator Holdings |
17.82 |
StockWizard, Yahoo, Google |
| 1424 |
ESSA |
NASDAQ |
Essa Bancorp Inc |
17.81 |
StockWizard, Yahoo, Google |
| 1425 |
TFPM |
NYSE |
Triple Flag Precious Metals Corp |
17.8 |
StockWizard, Yahoo, Google |
| 1426 |
BAESF |
OTCBB |
Bae Systems Plc |
17.8 |
StockWizard, Yahoo, Google |
| 1427 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.795 |
StockWizard, Yahoo, Google |
| 1428 |
SPSK |
AMEX |
Tidal SP Funds Dow Jones Global Sukuk ETF |
17.78 |
StockWizard, Yahoo, Google |
| 1429 |
USB-R |
NYSE |
US Bancorp [Usb/Pr] |
17.75 |
StockWizard, Yahoo, Google |
| 1430 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.71 |
StockWizard, Yahoo, Google |
| 1431 |
JDCMF |
OTCBB |
Jd.com Inc |
17.69 |
StockWizard, Yahoo, Google |
| 1432 |
LAKE |
NASDAQ |
Lakeland Inds Inc |
17.66 |
StockWizard, Yahoo, Google |
| 1433 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
17.5825 |
StockWizard, Yahoo, Google |
| 1434 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.52 |
StockWizard, Yahoo, Google |
| 1435 |
NFLY |
AMEX |
Yieldmax Nflx Option Income Strategy ETF |
17.52 |
StockWizard, Yahoo, Google |
| 1436 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
17.51 |
StockWizard, Yahoo, Google |
| 1437 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
17.5 |
StockWizard, Yahoo, Google |
| 1438 |
JMSB |
NASDAQ |
John Marshall Bk Fal |
17.45 |
StockWizard, Yahoo, Google |
| 1439 |
HPF |
NYSE |
John Hancock Pfd II |
17.33 |
StockWizard, Yahoo, Google |
| 1440 |
CLZNY |
OTCBB |
Clariant Ag |
17.33 |
StockWizard, Yahoo, Google |
| 1441 |
ZIMV |
NASDAQ |
Zimvie Inc |
17.28 |
StockWizard, Yahoo, Google |
| 1442 |
AGI |
NYSE |
Alamos Gold Inc |
17.25 |
StockWizard, Yahoo, Google |
| 1443 |
DNZOF |
OTCBB |
Denso Corp Ltd Ord |
17.2 |
StockWizard, Yahoo, Google |
| 1444 |
ADC-A |
NYSE |
Agree Realty Corp |
17.17 |
StockWizard, Yahoo, Google |
| 1445 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.14 |
StockWizard, Yahoo, Google |
| 1446 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
17.08 |
StockWizard, Yahoo, Google |
| 1447 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
16.98 |
StockWizard, Yahoo, Google |
| 1448 |
MANU |
NYSE |
Manchester United Ltd |
16.92 |
StockWizard, Yahoo, Google |
| 1449 |
WGMI |
NASDAQ |
Valkyrie Bitcoin Miners ETF |
16.9 |
StockWizard, Yahoo, Google |
| 1450 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
16.9 |
StockWizard, Yahoo, Google |
| 1451 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.85 |
StockWizard, Yahoo, Google |
| 1452 |
ZSB |
AMEX |
Uscf Sustainable Battery Metals Strategy Fund |
16.805 |
StockWizard, Yahoo, Google |
| 1453 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.78 |
StockWizard, Yahoo, Google |
| 1454 |
LGI |
NYSE |
Lazard Global Total Return and |
16.7 |
StockWizard, Yahoo, Google |
| 1455 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.6849 |
StockWizard, Yahoo, Google |
| 1456 |
USB-Q |
NYSE |
US Bancorp [Usb/Pq] |
16.67 |
StockWizard, Yahoo, Google |
| 1457 |
FAIL |
AMEX |
Cambria Global Tail Risk ETF |
16.655 |
StockWizard, Yahoo, Google |
| 1458 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.6 |
StockWizard, Yahoo, Google |
| 1459 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
16.581 |
StockWizard, Yahoo, Google |
| 1460 |
HNVR |
NASDAQ |
Hanover Bancorp Inc |
16.57 |
StockWizard, Yahoo, Google |
| 1461 |
CVR |
AMEX |
Chicago Rivet & Machine Company |
16.55 |
StockWizard, Yahoo, Google |
| 1462 |
FSFG |
NASDAQ |
First Savings Financ |
16.55 |
StockWizard, Yahoo, Google |
| 1463 |
EKG |
NASDAQ |
Nasdaq Lux Digital Health Solutions ETF |
16.52 |
StockWizard, Yahoo, Google |
| 1464 |
EGO |
NYSE |
Eldorado Gold Corp |
16.52 |
StockWizard, Yahoo, Google |
| 1465 |
FA |
NASDAQ |
First Advantage Corp |
16.51 |
StockWizard, Yahoo, Google |
| 1466 |
AMCX |
NASDAQ |
AMC Networks Cl A |
16.5 |
StockWizard, Yahoo, Google |
| 1467 |
ATUSF |
OTCBB |
Altius Minerals Corp |
16.48 |
StockWizard, Yahoo, Google |
| 1468 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.44 |
StockWizard, Yahoo, Google |
| 1469 |
RFM |
NYSE |
Rivernorth Flexible Municipal Income Fund Inc |
16.386 |
StockWizard, Yahoo, Google |
| 1470 |
AFK |
AMEX |
Vaneck Africa Index ETF |
16.35 |
StockWizard, Yahoo, Google |
| 1471 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.34 |
StockWizard, Yahoo, Google |
| 1472 |
BMRC |
NASDAQ |
Bank of Marin Bancrp |
16.33 |
StockWizard, Yahoo, Google |
| 1473 |
ELME |
NYSE |
Elme Communities |
16.3 |
StockWizard, Yahoo, Google |
| 1474 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
16.25 |
StockWizard, Yahoo, Google |
| 1475 |
FHN |
NYSE |
First Horizon Corp |
16.25 |
StockWizard, Yahoo, Google |
| 1476 |
CCL |
NYSE |
Carnival Corp |
16.2 |
StockWizard, Yahoo, Google |
| 1477 |
OCPNF |
OTCBB |
Olympus Corp |
16.08 |
StockWizard, Yahoo, Google |
| 1478 |
PAXS |
NYSE |
Pimco Access Income Fund |
16.04 |
StockWizard, Yahoo, Google |
| 1479 |
LTH |
NYSE |
Life Time Group Holdings Inc |
16.01 |
StockWizard, Yahoo, Google |
| 1480 |
HCOM |
AMEX |
Hartford Schroders Commodity Strategy ETF |
16 |
StockWizard, Yahoo, Google |
| 1481 |
PBNK |
OTCBB |
Pinnacle Bank |
16 |
StockWizard, Yahoo, Google |
| 1482 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.98 |
StockWizard, Yahoo, Google |
| 1483 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
15.82 |
StockWizard, Yahoo, Google |
| 1484 |
GOGL |
NASDAQ |
Golden Ocean Gp |
15.77 |
StockWizard, Yahoo, Google |
| 1485 |
MPV |
NYSE |
Barings Participation Investors |
15.75 |
StockWizard, Yahoo, Google |
| 1486 |
AFFS |
OTCBB |
Amtrust Financial Services 7.25% |
15.75 |
StockWizard, Yahoo, Google |
| 1487 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
15.7 |
StockWizard, Yahoo, Google |
| 1488 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.69 |
StockWizard, Yahoo, Google |
| 1489 |
STER |
NASDAQ |
Sterling Check Corp |
15.67 |
StockWizard, Yahoo, Google |
| 1490 |
FELTY |
OTCBB |
Fuji Electric Holdin |
15.66 |
StockWizard, Yahoo, Google |
| 1491 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
15.595 |
StockWizard, Yahoo, Google |
| 1492 |
IVPAF |
OTCBB |
Ivanhoe Mines Ltd |
15.585 |
StockWizard, Yahoo, Google |
| 1493 |
TSLY |
AMEX |
Yieldmax Tsla Option Income Strategy ETF |
15.55 |
StockWizard, Yahoo, Google |
| 1494 |
FXNC |
NASDAQ |
First Natl Corp Strasburg VA |
15.55 |
StockWizard, Yahoo, Google |
| 1495 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
15.54 |
StockWizard, Yahoo, Google |
| 1496 |
SCD |
NYSE |
Lmp Capital and Income Fund Inc |
15.54 |
StockWizard, Yahoo, Google |
| 1497 |
SA |
NYSE |
Seabridge Gold |
15.46 |
StockWizard, Yahoo, Google |
| 1498 |
FLC |
NYSE |
Flaherty & Crumrine/Claymore Total Return |
15.4499 |
StockWizard, Yahoo, Google |
| 1499 |
DO |
NYSE |
Diamond Offshore Drilling Inc |
15.28 |
StockWizard, Yahoo, Google |
| 1500 |
YARIY |
OTCBB |
Yara Int ADR |
15.28 |
StockWizard, Yahoo, Google |
| 1501 |
ACAD |
NASDAQ |
Acadia Pharmaceutica |
15.27 |
StockWizard, Yahoo, Google |
| 1502 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
15.26 |
StockWizard, Yahoo, Google |
| 1503 |
AMSC |
NASDAQ |
Amer Superconductor |
15.24 |
StockWizard, Yahoo, Google |
| 1504 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
15.23 |
StockWizard, Yahoo, Google |
| 1505 |
THUPY |
OTCBB |
Thule Group Ab ADR |
15.18 |
StockWizard, Yahoo, Google |
| 1506 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
15.17 |
StockWizard, Yahoo, Google |
| 1507 |
RVT |
NYSE |
Royce Value Trust |
15.17 |
StockWizard, Yahoo, Google |
| 1508 |
ASMB |
NASDAQ |
Assembly Biosciences |
15.16 |
StockWizard, Yahoo, Google |
| 1509 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.14 |
StockWizard, Yahoo, Google |
| 1510 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 1511 |
BE |
NYSE |
Bloom Energy Corp Cl A |
15.13 |
StockWizard, Yahoo, Google |
| 1512 |
CSPI |
NASDAQ |
C S P Inc |
15.11 |
StockWizard, Yahoo, Google |
| 1513 |
NTDTY |
OTCBB |
Ntt Data Group Corp |
15 |
StockWizard, Yahoo, Google |
| 1514 |
PEXNY |
OTCBB |
Ptt Explor & Prod PC ADR |
15 |
StockWizard, Yahoo, Google |
| 1515 |
NVAX |
NASDAQ |
Novavax Inc |
14.91 |
StockWizard, Yahoo, Google |
| 1516 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.89 |
StockWizard, Yahoo, Google |
| 1517 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
14.8889 |
StockWizard, Yahoo, Google |
| 1518 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.82 |
StockWizard, Yahoo, Google |
| 1519 |
HTIA |
NASDAQ |
Healthcare TR Inc |
14.79 |
StockWizard, Yahoo, Google |
| 1520 |
FFC |
NYSE |
Flaherty Crumrine/Claymore Preferred Securities |
14.69 |
StockWizard, Yahoo, Google |
| 1521 |
GOF |
NYSE |
Claymore/Guggenheim Strategic Fund |
14.68 |
StockWizard, Yahoo, Google |
| 1522 |
FQVLF |
OTCBB |
First Quantum Minerals Ltd |
14.6701 |
StockWizard, Yahoo, Google |
| 1523 |
FTEL |
NASDAQ |
Fitell Corp |
14.66 |
StockWizard, Yahoo, Google |
| 1524 |
CUK |
NYSE |
Carnival Plc ADR |
14.65 |
StockWizard, Yahoo, Google |
| 1525 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
14.555 |
StockWizard, Yahoo, Google |
| 1526 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
14.47 |
StockWizard, Yahoo, Google |
| 1527 |
SFL |
NYSE |
Ship Finance International |
14.43 |
StockWizard, Yahoo, Google |
| 1528 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.41 |
StockWizard, Yahoo, Google |
| 1529 |
METC |
NASDAQ |
Ramaco Resources Inc |
14.39 |
StockWizard, Yahoo, Google |
| 1530 |
AMZD |
NASDAQ |
Daily Amazon -1X ETF Direxion |
14.3572 |
StockWizard, Yahoo, Google |
| 1531 |
HRT |
NYSE |
Hireright Holdings Corp |
14.35 |
StockWizard, Yahoo, Google |
| 1532 |
DNOW |
NYSE |
Dnow Inc |
14.33 |
StockWizard, Yahoo, Google |
| 1533 |
PTY |
NYSE |
Pimco Corporate Opportunity Fund |
14.29 |
StockWizard, Yahoo, Google |
| 1534 |
CKX |
AMEX |
Ckx Lands |
14.25 |
StockWizard, Yahoo, Google |
| 1535 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
14.25 |
StockWizard, Yahoo, Google |
| 1536 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
14.22 |
StockWizard, Yahoo, Google |
| 1537 |
BV |
NYSE |
Brightview Holdings Inc |
14.22 |
StockWizard, Yahoo, Google |
| 1538 |
BKTI |
AMEX |
Bk Technologies Inc |
14.13 |
StockWizard, Yahoo, Google |
| 1539 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
14.06 |
StockWizard, Yahoo, Google |
| 1540 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
14.05 |
StockWizard, Yahoo, Google |
| 1541 |
UPAR |
AMEX |
Tidal Upar Ultra Risk Parity ETF |
13.99 |
StockWizard, Yahoo, Google |
| 1542 |
GOOS |
NYSE |
Canada Goose Holdings Inc |
13.99 |
StockWizard, Yahoo, Google |
| 1543 |
RFMZ |
NYSE |
Rivernorth Flexible Municipal Income Fund II Inc |
13.96 |
StockWizard, Yahoo, Google |
| 1544 |
ALVO |
NASDAQ |
Alvotech |
13.94 |
StockWizard, Yahoo, Google |
| 1545 |
SMHI |
NYSE |
Seacor Marine Holdings Inc |
13.94 |
StockWizard, Yahoo, Google |
| 1546 |
SBFG |
NASDAQ |
Sb Financial Group |
13.9 |
StockWizard, Yahoo, Google |
| 1547 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.86 |
StockWizard, Yahoo, Google |
| 1548 |
LAND |
NASDAQ |
Gladstone Land Corp |
13.85 |
StockWizard, Yahoo, Google |
| 1549 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.84 |
StockWizard, Yahoo, Google |
| 1550 |
GEO |
NYSE |
Geo Group Inc |
13.84 |
StockWizard, Yahoo, Google |
| 1551 |
PTWO |
NASDAQ |
Pono Capital Two Inc Cl A |
13.77 |
StockWizard, Yahoo, Google |
| 1552 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.75 |
StockWizard, Yahoo, Google |
| 1553 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
13.71 |
StockWizard, Yahoo, Google |
| 1554 |
EFT |
NYSE |
Eaton Vance Floating Rate Income Trust |
13.69 |
StockWizard, Yahoo, Google |
| 1555 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.6 |
StockWizard, Yahoo, Google |
| 1556 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.575 |
StockWizard, Yahoo, Google |
| 1557 |
NDBKY |
OTCBB |
Nedbank Group Ltd Ad ADR |
13.49 |
StockWizard, Yahoo, Google |
| 1558 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
13.47 |
StockWizard, Yahoo, Google |
| 1559 |
CGV |
NYSE |
Affinity Conductor Global Equity Value ETF |
13.4397 |
StockWizard, Yahoo, Google |
| 1560 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 1561 |
FFIC |
NASDAQ |
Flushing Finl Corp |
13.41 |
StockWizard, Yahoo, Google |
| 1562 |
EFR |
NYSE |
Eaton Vance Senior Floating-Rate Fund |
13.33 |
StockWizard, Yahoo, Google |
| 1563 |
PDO |
NYSE |
Pimco Dynamic Income Opportunities Fund |
13.33 |
StockWizard, Yahoo, Google |
| 1564 |
AHT-F |
NYSE |
Ashford Hospitality TR Inc [Aht/Pf] |
13.3 |
StockWizard, Yahoo, Google |
| 1565 |
CMP |
NYSE |
Compass Minerals Intl Inc |
13.29 |
StockWizard, Yahoo, Google |
| 1566 |
KRO |
NYSE |
Kronos Worldwide Inc |
13.27 |
StockWizard, Yahoo, Google |
| 1567 |
AFSIN |
OTCBB |
Amtrust Financial Services Pfd N |
13.25 |
StockWizard, Yahoo, Google |
| 1568 |
TOPS |
NASDAQ |
Top Ships Inc |
13.2 |
StockWizard, Yahoo, Google |
| 1569 |
WHF |
NASDAQ |
Whitehorse Finance |
13.19 |
StockWizard, Yahoo, Google |
| 1570 |
CDZIP |
NASDAQ |
Cadiz Inc |
13.15 |
StockWizard, Yahoo, Google |
| 1571 |
SOUHY |
OTCBB |
South32 Ltd |
13.13 |
StockWizard, Yahoo, Google |
| 1572 |
SPE |
NYSE |
Special Opportunities Fund Inc |
13.12 |
StockWizard, Yahoo, Google |
| 1573 |
CBOBA |
OTCBB |
Bay Community Bancorp |
13.1 |
StockWizard, Yahoo, Google |
| 1574 |
DANOY |
OTCBB |
Danone ADR |
13.09 |
StockWizard, Yahoo, Google |
| 1575 |
SPNT |
NYSE |
Siriuspoint Ltd |
13.06 |
StockWizard, Yahoo, Google |
| 1576 |
DTIL |
NASDAQ |
Precision Biosciences Inc |
13.05 |
StockWizard, Yahoo, Google |
| 1577 |
AFSIA |
OTCBB |
Amtrust Financial Services Pfd A |
13.05 |
StockWizard, Yahoo, Google |
| 1578 |
QVCC |
NYSE |
Qvc Inc 6.250% Senior Secured Notes Due 2068 |
13.04 |
StockWizard, Yahoo, Google |
| 1579 |
SEVN |
NASDAQ |
Seven Hills Realty Trust |
13.02 |
StockWizard, Yahoo, Google |
| 1580 |
PAGS |
NYSE |
Pagseguro Digital Ltd Cl A |
13.02 |
StockWizard, Yahoo, Google |
| 1581 |
FFBW |
OTCBB |
Ffbw Inc |
13.01 |
StockWizard, Yahoo, Google |
| 1582 |
DDI |
NASDAQ |
Doubledown Interactive ADR |
13 |
StockWizard, Yahoo, Google |
| 1583 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 1584 |
PCN |
NYSE |
Pimco Corporate |
12.95 |
StockWizard, Yahoo, Google |
| 1585 |
RA |
NYSE |
Brookfield Real Assets Income Fund Inc |
12.86 |
StockWizard, Yahoo, Google |
| 1586 |
PBBK |
NASDAQ |
Pb Bankshares Inc |
12.85 |
StockWizard, Yahoo, Google |
| 1587 |
SHYF |
NASDAQ |
The Shyft Group Inc |
12.76 |
StockWizard, Yahoo, Google |
| 1588 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.75 |
StockWizard, Yahoo, Google |
| 1589 |
TSLR |
NASDAQ |
Graniteshares 2X Long Tsla Daily ETF |
12.75 |
StockWizard, Yahoo, Google |
| 1590 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.75 |
StockWizard, Yahoo, Google |
| 1591 |
ISD |
NYSE |
PGIM High Yield Bond Fund Inc. |
12.73 |
StockWizard, Yahoo, Google |
| 1592 |
DHT |
NYSE |
Dht Holdings |
12.71 |
StockWizard, Yahoo, Google |
| 1593 |
BURCA |
OTCBB |
Burnham Holdings Inc |
12.7 |
StockWizard, Yahoo, Google |
| 1594 |
WSR |
NYSE |
Whitestone REIT |
12.66 |
StockWizard, Yahoo, Google |
| 1595 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
12.65 |
StockWizard, Yahoo, Google |
| 1596 |
BACHY |
OTCBB |
Bank of China Ltd Ad ADR |
12.61 |
StockWizard, Yahoo, Google |
| 1597 |
PRBEF |
OTCBB |
Purpose Bitcoin ETF |
12.61 |
StockWizard, Yahoo, Google |
| 1598 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.6 |
StockWizard, Yahoo, Google |
| 1599 |
YMAB |
NASDAQ |
Y-Mabs Therapeutics Inc |
12.56 |
StockWizard, Yahoo, Google |
| 1600 |
SWI |
NYSE |
Solarwinds Corp |
12.5 |
StockWizard, Yahoo, Google |
| 1601 |
AFCG |
NASDAQ |
Afc Gamma Inc |
12.48 |
StockWizard, Yahoo, Google |
| 1602 |
FUPBY |
OTCBB |
Fuchs Se |
12.3325 |
StockWizard, Yahoo, Google |
| 1603 |
GDO |
NYSE |
Western Asset Global Corporate Defined |
12.33 |
StockWizard, Yahoo, Google |
| 1604 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.29 |
StockWizard, Yahoo, Google |
| 1605 |
INOD |
NASDAQ |
Innodata Inc |
12.28 |
StockWizard, Yahoo, Google |
| 1606 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 1607 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 1608 |
BWB |
NASDAQ |
Bridgewater Bancshares Inc |
12.19 |
StockWizard, Yahoo, Google |
| 1609 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
12.16 |
StockWizard, Yahoo, Google |
| 1610 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
12.1566 |
StockWizard, Yahoo, Google |
| 1611 |
YYY |
AMEX |
Yieldshares High Income ETF |
12.14 |
StockWizard, Yahoo, Google |
| 1612 |
AVK |
NYSE |
Advent Claymore Convertible Securities |
12.1 |
StockWizard, Yahoo, Google |
| 1613 |
MPA |
NYSE |
Blackrock Muniyield Pennsylvania Quality Fund |
12.04 |
StockWizard, Yahoo, Google |
| 1614 |
TSCDY |
OTCBB |
Tesco Plc ADR |
12.04 |
StockWizard, Yahoo, Google |
| 1615 |
RMBI |
NASDAQ |
Richmond Mutual Bancorp Inc |
12 |
StockWizard, Yahoo, Google |
| 1616 |
FGBI |
NASDAQ |
First Gurty Banc |
11.99 |
StockWizard, Yahoo, Google |
| 1617 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
11.99 |
StockWizard, Yahoo, Google |
| 1618 |
PALAF |
OTCBB |
Paladin Energy Ltd |
11.98 |
StockWizard, Yahoo, Google |
| 1619 |
MHD |
NYSE |
Blackrock Muniholdings Fund |
11.91 |
StockWizard, Yahoo, Google |
| 1620 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.9 |
StockWizard, Yahoo, Google |
| 1621 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
11.85 |
StockWizard, Yahoo, Google |
| 1622 |
GHY |
NYSE |
PGIM Global High Yield Fund |
11.84 |
StockWizard, Yahoo, Google |
| 1623 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
11.83 |
StockWizard, Yahoo, Google |
| 1624 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.82 |
StockWizard, Yahoo, Google |
| 1625 |
KGTHY |
OTCBB |
Krungthai Card Public Ltd ADR |
11.81 |
StockWizard, Yahoo, Google |
| 1626 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.8 |
StockWizard, Yahoo, Google |
| 1627 |
ADRZY |
OTCBB |
Andritz Ag |
11.8 |
StockWizard, Yahoo, Google |
| 1628 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.79 |
StockWizard, Yahoo, Google |
| 1629 |
ADEA |
NASDAQ |
Adeia Inc |
11.78 |
StockWizard, Yahoo, Google |
| 1630 |
BKT |
NYSE |
Blackrock Income Trust Inc |
11.78 |
StockWizard, Yahoo, Google |
| 1631 |
DMO |
NYSE |
Western Asset Mortgage Defined Opp |
11.77 |
StockWizard, Yahoo, Google |
| 1632 |
ORAN |
NYSE |
Orange ADR |
11.77 |
StockWizard, Yahoo, Google |
| 1633 |
RQI |
NYSE |
Cohen & Steers Quality Income Realty Fund Inc |
11.74 |
StockWizard, Yahoo, Google |
| 1634 |
HJEN |
AMEX |
Direxion Hydrogen ETF |
11.73 |
StockWizard, Yahoo, Google |
| 1635 |
HYI |
NYSE |
Western Asset High Yield Defined |
11.73 |
StockWizard, Yahoo, Google |
| 1636 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.65 |
StockWizard, Yahoo, Google |
| 1637 |
ELTK |
NASDAQ |
Eltek Ltd |
11.64 |
StockWizard, Yahoo, Google |
| 1638 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.61 |
StockWizard, Yahoo, Google |
| 1639 |
AGS |
NYSE |
Playags Inc |
11.6 |
StockWizard, Yahoo, Google |
| 1640 |
CHI |
NASDAQ |
Calamos Cv Opp & Inc |
11.55 |
StockWizard, Yahoo, Google |
| 1641 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 1642 |
CRSR |
NASDAQ |
Corsair Gaming Inc |
11.52 |
StockWizard, Yahoo, Google |
| 1643 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 1644 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
11.5 |
StockWizard, Yahoo, Google |
| 1645 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 1646 |
BKRIY |
OTCBB |
Bank of Ireland Group Plc ADR |
11.495 |
StockWizard, Yahoo, Google |
| 1647 |
OARK |
AMEX |
Yieldmax Innovation Option Income Strategy ETF |
11.49 |
StockWizard, Yahoo, Google |
| 1648 |
SMTK |
OTCBB |
Smartkem Inc |
11.48 |
StockWizard, Yahoo, Google |
| 1649 |
CCCS |
NASDAQ |
CCC Intelligent Solutions Hldgs Inc |
11.47 |
StockWizard, Yahoo, Google |
| 1650 |
DVAX |
NASDAQ |
Dynavax Technologies |
11.46 |
StockWizard, Yahoo, Google |
| 1651 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.46 |
StockWizard, Yahoo, Google |
| 1652 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 1653 |
FEXD |
NASDAQ |
Fintech Ecosystem Development Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 1654 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 1655 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
11.43 |
StockWizard, Yahoo, Google |
| 1656 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 1657 |
FMN |
NYSE |
Federated Premier Muni |
11.4 |
StockWizard, Yahoo, Google |
| 1658 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 1659 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.37 |
StockWizard, Yahoo, Google |
| 1660 |
DOGZ |
NASDAQ |
Dogness Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
| 1661 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 1662 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 1663 |
CHY |
NASDAQ |
Calamos Cv & High IN |
11.32 |
StockWizard, Yahoo, Google |
| 1664 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.32 |
StockWizard, Yahoo, Google |
| 1665 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1666 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1667 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1668 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 1669 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 1670 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 1671 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.28 |
StockWizard, Yahoo, Google |
| 1672 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 1673 |
RCFA |
NYSE |
Rcf Acquisition Corp Cl A |
11.245 |
StockWizard, Yahoo, Google |
| 1674 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 1675 |
BKRIF |
OTCBB |
Bank Ireland Group Plc |
11.225 |
StockWizard, Yahoo, Google |
| 1676 |
FISB |
OTCBB |
1st Capital Bancorp |
11.2125 |
StockWizard, Yahoo, Google |
| 1677 |
SNMCY |
OTCBB |
Suncorp Group ADR |
11.2 |
StockWizard, Yahoo, Google |
| 1678 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 1679 |
CITE |
NASDAQ |
Cartica Acquisition Corp Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 1680 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.18 |
StockWizard, Yahoo, Google |
| 1681 |
BCS |
NYSE |
Barclays Plc ADR |
11.17 |
StockWizard, Yahoo, Google |
| 1682 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 1683 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 1684 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 1685 |
AGEN |
NASDAQ |
Agenus Inc |
11.12 |
StockWizard, Yahoo, Google |
| 1686 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 1687 |
MIR |
NYSE |
Mirion Technologies Inc |
11.1 |
StockWizard, Yahoo, Google |
| 1688 |
FUJIY |
OTCBB |
Fujifilm Hlds Corp |
11.09 |
StockWizard, Yahoo, Google |
| 1689 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.075 |
StockWizard, Yahoo, Google |
| 1690 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 1691 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 1692 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1693 |
RGT |
NYSE |
Royce Global Value Trust Inc |
11.03 |
StockWizard, Yahoo, Google |
| 1694 |
TCOA |
NYSE |
Zalatoris Acquisition Corp |
11.03 |
StockWizard, Yahoo, Google |
| 1695 |
PRLH |
NASDAQ |
Pearl Holdings Acquisition Corp Cl A |
11.01 |
StockWizard, Yahoo, Google |
| 1696 |
AQU |
NASDAQ |
Aquaron Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
| 1697 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
11 |
StockWizard, Yahoo, Google |
| 1698 |
IRRX |
OTCBB |
Integrated Rail and Resources Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
| 1699 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11 |
StockWizard, Yahoo, Google |
| 1700 |
GMLPF |
OTCBB |
Golar Lng Partners LP |
11 |
StockWizard, Yahoo, Google |
| 1701 |
NEA |
NYSE |
Nuveen Insured Tax-Free Advantage Fund |
10.98 |
StockWizard, Yahoo, Google |
| 1702 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.96 |
StockWizard, Yahoo, Google |
| 1703 |
VIVEF |
OTCBB |
Vivendi Se |
10.946 |
StockWizard, Yahoo, Google |
| 1704 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
10.92 |
StockWizard, Yahoo, Google |
| 1705 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
| 1706 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.9 |
StockWizard, Yahoo, Google |
| 1707 |
NFYS |
NYSE |
Enphys Acquisition Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
| 1708 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.8999 |
StockWizard, Yahoo, Google |
| 1709 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 1710 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 1711 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
10.88 |
StockWizard, Yahoo, Google |
| 1712 |
ASX |
NYSE |
Ase Industrial Holding Ltd ADR |
10.86 |
StockWizard, Yahoo, Google |
| 1713 |
MITA |
NASDAQ |
Coliseum Acquisition Corp Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 1714 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.85 |
StockWizard, Yahoo, Google |
| 1715 |
WEA |
NYSE |
Western Asset Bond Fund |
10.85 |
StockWizard, Yahoo, Google |
| 1716 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.82 |
StockWizard, Yahoo, Google |
| 1717 |
PFTA |
NASDAQ |
Portage Fintech Acquisition Corp |
10.81 |
StockWizard, Yahoo, Google |
| 1718 |
MYD |
NYSE |
Blackrock Muniyield Fund |
10.81 |
StockWizard, Yahoo, Google |
| 1719 |
AWF |
NYSE |
Alliancebernstein Global High Income Fund |
10.8 |
StockWizard, Yahoo, Google |
| 1720 |
WTTR |
NYSE |
Select Water Solutions Inc |
10.77 |
StockWizard, Yahoo, Google |
| 1721 |
PSLV |
AMEX |
Sprott Physical Silver Trust ETV |
10.76 |
StockWizard, Yahoo, Google |
| 1722 |
NMT |
NYSE |
Nuveen Massachusetts Premium Fund |
10.76 |
StockWizard, Yahoo, Google |
| 1723 |
SBKO |
OTCBB |
Summit Bank Group Inc |
10.75 |
StockWizard, Yahoo, Google |
| 1724 |
CVII |
NASDAQ |
Churchill Capital Corp Vii Cl A |
10.73 |
StockWizard, Yahoo, Google |
| 1725 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
10.73 |
StockWizard, Yahoo, Google |
| 1726 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.7 |
StockWizard, Yahoo, Google |
| 1727 |
CGO |
NASDAQ |
Calamos Glb Ttl Rtn |
10.685 |
StockWizard, Yahoo, Google |
| 1728 |
SXC |
NYSE |
Suncoke Energy Inc |
10.66 |
StockWizard, Yahoo, Google |
| 1729 |
SGBLY |
OTCBB |
Std Bk Grp Ltd/S ADR |
10.65 |
StockWizard, Yahoo, Google |
| 1730 |
GHIX |
NASDAQ |
Gores Holdings Ix Inc Cl A |
10.63 |
StockWizard, Yahoo, Google |
| 1731 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.63 |
StockWizard, Yahoo, Google |
| 1732 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.61 |
StockWizard, Yahoo, Google |
| 1733 |
AMSWA |
NASDAQ |
Amer Software Inc |
10.6 |
StockWizard, Yahoo, Google |
| 1734 |
BOE |
NYSE |
Blackrock Global |
10.58 |
StockWizard, Yahoo, Google |
| 1735 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.561 |
StockWizard, Yahoo, Google |
| 1736 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.555 |
StockWizard, Yahoo, Google |
| 1737 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.53 |
StockWizard, Yahoo, Google |
| 1738 |
BTZ |
NYSE |
Blackrock Preferred |
10.53 |
StockWizard, Yahoo, Google |
| 1739 |
ARI |
NYSE |
Apollo Commercial Real Estate |
10.51 |
StockWizard, Yahoo, Google |
| 1740 |
IDR |
AMEX |
Idaho Strategic Resources |
10.46 |
StockWizard, Yahoo, Google |
| 1741 |
MYN |
NYSE |
Blackrock Muniyield New York Quality Fund |
10.435 |
StockWizard, Yahoo, Google |
| 1742 |
ENDTF |
OTCBB |
Canoe Eit Income Fund |
10.41 |
StockWizard, Yahoo, Google |
| 1743 |
VCAR |
AMEX |
Simplify Volt Robocar Disruption and Tech ETF |
10.4 |
StockWizard, Yahoo, Google |
| 1744 |
IDE |
NYSE |
VOYA Infrastructure Industrial |
10.38 |
StockWizard, Yahoo, Google |
| 1745 |
PFD |
NYSE |
Flaherty & Crumrine Preferred Inc |
10.38 |
StockWizard, Yahoo, Google |
| 1746 |
ENVX |
NASDAQ |
Enovix Corp |
10.36 |
StockWizard, Yahoo, Google |
| 1747 |
HBM |
NYSE |
Hudbay Minerals Inc |
10.36 |
StockWizard, Yahoo, Google |
| 1748 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
10.34 |
StockWizard, Yahoo, Google |
| 1749 |
ECC |
NYSE |
Eagle Point Credit Inc |
10.32 |
StockWizard, Yahoo, Google |
| 1750 |
MRPLY |
OTCBB |
Mr. Price Group Ltd |
10.3 |
StockWizard, Yahoo, Google |
| 1751 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
10.29 |
StockWizard, Yahoo, Google |
| 1752 |
DPG |
NYSE |
Duff & Phelps Global Utility |
10.26 |
StockWizard, Yahoo, Google |
| 1753 |
PGZ |
NYSE |
Principal Real Estate Income F |
10.24 |
StockWizard, Yahoo, Google |
| 1754 |
HMY |
NYSE |
Harmony Gold Mining ADR |
10.23 |
StockWizard, Yahoo, Google |
| 1755 |
VIR |
NASDAQ |
Vir Biotechnology Inc |
10.21 |
StockWizard, Yahoo, Google |
| 1756 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.2 |
StockWizard, Yahoo, Google |
| 1757 |
CNAF |
OTCBB |
Commercial National Financial Corp |
10.2 |
StockWizard, Yahoo, Google |
| 1758 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
10.16 |
StockWizard, Yahoo, Google |
| 1759 |
EVN |
NYSE |
Eaton Vance Muni Income Trust |
10.16 |
StockWizard, Yahoo, Google |
| 1760 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.12 |
StockWizard, Yahoo, Google |
| 1761 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.1 |
StockWizard, Yahoo, Google |
| 1762 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
10.1 |
StockWizard, Yahoo, Google |
| 1763 |
BFK |
NYSE |
Blackrock Muni Income Trust |
10.08 |
StockWizard, Yahoo, Google |
| 1764 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
10.05 |
StockWizard, Yahoo, Google |
| 1765 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.95 |
StockWizard, Yahoo, Google |
| 1766 |
FOLD |
NASDAQ |
Amicus Therapeutics |
9.91 |
StockWizard, Yahoo, Google |
| 1767 |
PUMP |
NYSE |
Propetro Holding Corp |
9.9 |
StockWizard, Yahoo, Google |
| 1768 |
BBDC |
NYSE |
Barings Bdc Inc |
9.89 |
StockWizard, Yahoo, Google |
| 1769 |
AGD |
NYSE |
Abrdn Global Dynamic Dividend Fund |
9.85 |
StockWizard, Yahoo, Google |
| 1770 |
BRPHF |
OTCBB |
Galaxy Digital Holdings |
9.84 |
StockWizard, Yahoo, Google |
| 1771 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.83 |
StockWizard, Yahoo, Google |
| 1772 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.777 |
StockWizard, Yahoo, Google |
| 1773 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.74 |
StockWizard, Yahoo, Google |
| 1774 |
HDSN |
NASDAQ |
Hudson Tech Inc |
9.73 |
StockWizard, Yahoo, Google |
| 1775 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
9.73 |
StockWizard, Yahoo, Google |
| 1776 |
WT |
NYSE |
Wisdomtree Inc |
9.72 |
StockWizard, Yahoo, Google |
| 1777 |
IMMR |
NASDAQ |
Immersion Corp |
9.69 |
StockWizard, Yahoo, Google |
| 1778 |
BLFY |
NASDAQ |
Blue Foundry Bancorp |
9.67 |
StockWizard, Yahoo, Google |
| 1779 |
MRBK |
NASDAQ |
Meridian Bank |
9.67 |
StockWizard, Yahoo, Google |
| 1780 |
ADMA |
NASDAQ |
Adma Biologics |
9.6 |
StockWizard, Yahoo, Google |
| 1781 |
SLRK |
OTCBB |
Solera National Bancorp Inc |
9.6 |
StockWizard, Yahoo, Google |
| 1782 |
SSBI |
NASDAQ |
Summit State Bank |
9.59 |
StockWizard, Yahoo, Google |
| 1783 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
9.56 |
StockWizard, Yahoo, Google |
| 1784 |
BCX |
NYSE |
Blackrock Resources |
9.56 |
StockWizard, Yahoo, Google |
| 1785 |
EMD |
NYSE |
Western Asset Emerging Market Debt Fund Inc |
9.54 |
StockWizard, Yahoo, Google |
| 1786 |
ACDC |
NASDAQ |
Profrac Holding Corp. Cl A |
9.53 |
StockWizard, Yahoo, Google |
| 1787 |
TK |
NYSE |
Teekay Shipping Corp |
9.51 |
StockWizard, Yahoo, Google |
| 1788 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
9.48 |
StockWizard, Yahoo, Google |
| 1789 |
GOCO |
NASDAQ |
Gohealth Inc Cl A |
9.48 |
StockWizard, Yahoo, Google |
| 1790 |
MTR |
NYSE |
Mesa Royalty Trust |
9.46 |
StockWizard, Yahoo, Google |
| 1791 |
WILC |
NASDAQ |
G Willi-Food Intl |
9.4439 |
StockWizard, Yahoo, Google |
| 1792 |
PVBC |
NASDAQ |
Provident Bancorp CS |
9.42 |
StockWizard, Yahoo, Google |
| 1793 |
CRD.A |
NYSE |
Crawford Company Cl A |
9.42 |
StockWizard, Yahoo, Google |
| 1794 |
PBFS |
NASDAQ |
Pioneer Bancorp Inc |
9.39 |
StockWizard, Yahoo, Google |
| 1795 |
STG |
NYSE |
Sunlands Online Education Group ADR |
9.39 |
StockWizard, Yahoo, Google |
| 1796 |
ISRHF |
OTCBB |
Ishares V Plc |
9.3869 |
StockWizard, Yahoo, Google |
| 1797 |
EGF |
NYSE |
Blackrock Enhanced Government Fund |
9.335 |
StockWizard, Yahoo, Google |
| 1798 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
9.28 |
StockWizard, Yahoo, Google |
| 1799 |
INPOY |
OTCBB |
Inpost S A |
9.275 |
StockWizard, Yahoo, Google |
| 1800 |
EHAB |
NYSE |
Enhabit Inc |
9.27 |
StockWizard, Yahoo, Google |
| 1801 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
9.2654 |
StockWizard, Yahoo, Google |
| 1802 |
CNGKY |
OTCBB |
Ck Asset Hldgs Ltd |
9.25 |
StockWizard, Yahoo, Google |
| 1803 |
PDLB |
NASDAQ |
Ponce Financial Group Inc |
9.23 |
StockWizard, Yahoo, Google |
| 1804 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
9.22 |
StockWizard, Yahoo, Google |
| 1805 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.2 |
StockWizard, Yahoo, Google |
| 1806 |
ERC |
AMEX |
Wells Fargo Advantage Multi-Sector |
9.09 |
StockWizard, Yahoo, Google |
| 1807 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
9.08 |
StockWizard, Yahoo, Google |
| 1808 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.98 |
StockWizard, Yahoo, Google |
| 1809 |
CEFC |
OTCBB |
Commercial National Financial Corp [Mi] |
8.9699 |
StockWizard, Yahoo, Google |
| 1810 |
CBH |
NYSE |
Virtus Convertible & Income 2024 Fund |
8.93 |
StockWizard, Yahoo, Google |
| 1811 |
ARBKL |
NASDAQ |
Argo Blockchain Plc 8.75% Senior Notes Due 2026 |
8.85 |
StockWizard, Yahoo, Google |
| 1812 |
JFR |
NYSE |
Nuveen Floating Rate |
8.8 |
StockWizard, Yahoo, Google |
| 1813 |
XPEV |
NYSE |
Xpeng Inc ADR |
8.77 |
StockWizard, Yahoo, Google |
| 1814 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.75 |
StockWizard, Yahoo, Google |
| 1815 |
FNKO |
NASDAQ |
Funko Inc Cl A |
8.72 |
StockWizard, Yahoo, Google |
| 1816 |
WIW |
NYSE |
U.S Treasury Inflation Prot Secs Fd 2 |
8.66 |
StockWizard, Yahoo, Google |
| 1817 |
OPP |
NYSE |
Doubleline Strategic Opportunity Fund |
8.578 |
StockWizard, Yahoo, Google |
| 1818 |
BWG |
NYSE |
Legg Mason Bw Global Income |
8.55 |
StockWizard, Yahoo, Google |
| 1819 |
RICOY |
OTCBB |
Ricoh Ltd ADR |
8.55 |
StockWizard, Yahoo, Google |
| 1820 |
BZLYF |
OTCBB |
Beazley Plc |
8.5304 |
StockWizard, Yahoo, Google |
| 1821 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.53 |
StockWizard, Yahoo, Google |
| 1822 |
HLN |
NYSE |
Haleon Plc |
8.52 |
StockWizard, Yahoo, Google |
| 1823 |
GTN.A |
NYSE |
Gray Television Inc Cl A |
8.5 |
StockWizard, Yahoo, Google |
| 1824 |
UMC |
NYSE |
United Microelectronics Corp ADR |
8.5 |
StockWizard, Yahoo, Google |
| 1825 |
TSLL |
NASDAQ |
Daily Tesla Bull 1.5X ETF Direxion |
8.47 |
StockWizard, Yahoo, Google |
| 1826 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
8.45 |
StockWizard, Yahoo, Google |
| 1827 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.44 |
StockWizard, Yahoo, Google |
| 1828 |
SNFCA |
NASDAQ |
Security Natl Finl |
8.4 |
StockWizard, Yahoo, Google |
| 1829 |
AIV |
NYSE |
Apartment Investment and Management |
8.4 |
StockWizard, Yahoo, Google |
| 1830 |
SECYF |
OTCBB |
Secure Energy Svcs |
8.4 |
StockWizard, Yahoo, Google |
| 1831 |
PFL |
NYSE |
Pimco Income Strategy Fund |
8.39 |
StockWizard, Yahoo, Google |
| 1832 |
NVRI |
NYSE |
Enviri Corporation |
8.35 |
StockWizard, Yahoo, Google |
| 1833 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.32 |
StockWizard, Yahoo, Google |
| 1834 |
CVRX |
NASDAQ |
Cvrx Inc |
8.31 |
StockWizard, Yahoo, Google |
| 1835 |
SLLDY |
OTCBB |
Sanlam Ltd |
8.31 |
StockWizard, Yahoo, Google |
| 1836 |
ETW |
NYSE |
Eaton Vance Corp |
8.24 |
StockWizard, Yahoo, Google |
| 1837 |
KGC |
NYSE |
Kinross Gold Corp |
8.22 |
StockWizard, Yahoo, Google |
| 1838 |
ECF |
AMEX |
Ellsworth Convertible Growth and Income |
8.19 |
StockWizard, Yahoo, Google |
| 1839 |
RBKB |
NASDAQ |
Rhinebeck Bancorp Inc |
8.1533 |
StockWizard, Yahoo, Google |
| 1840 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.14 |
StockWizard, Yahoo, Google |
| 1841 |
WIA |
NYSE |
U.S. Treasury Inflation Prot Secs Fd |
8.135 |
StockWizard, Yahoo, Google |
| 1842 |
MAV |
NYSE |
Pioneer Municipal High Income Advantage Fund |
8.125 |
StockWizard, Yahoo, Google |
| 1843 |
AAVVF |
OTCBB |
Advantage Energy Ltd |
8.108 |
StockWizard, Yahoo, Google |
| 1844 |
GBLBY |
OTCBB |
Groupe Bruxelles Lambert ADR |
8.1 |
StockWizard, Yahoo, Google |
| 1845 |
DCTH |
NASDAQ |
Delcath Systems Inc |
8.09 |
StockWizard, Yahoo, Google |
| 1846 |
SMWB |
NYSE |
Similarweb Ltd |
8.09 |
StockWizard, Yahoo, Google |
| 1847 |
PRM |
NYSE |
Perimeter Solutions Sa |
8.08 |
StockWizard, Yahoo, Google |
| 1848 |
WBRBY |
OTCBB |
Wienerberger Baustof ADR |
8.08 |
StockWizard, Yahoo, Google |
| 1849 |
PANL |
NASDAQ |
Pangaea Logistics So |
8.05 |
StockWizard, Yahoo, Google |
| 1850 |
LIND |
NASDAQ |
Lindblad Expd Holdings |
8.04 |
StockWizard, Yahoo, Google |
| 1851 |
PRME |
NASDAQ |
Prime Medicine Inc |
8.03 |
StockWizard, Yahoo, Google |
| 1852 |
NR |
NYSE |
Newpark Resources |
7.99 |
StockWizard, Yahoo, Google |
| 1853 |
GDL |
NYSE |
The Gdl Fund |
7.98 |
StockWizard, Yahoo, Google |
| 1854 |
FUND |
NASDAQ |
Sprott Focus Trust |
7.953 |
StockWizard, Yahoo, Google |
| 1855 |
MTEX |
NASDAQ |
Mannatech Inc |
7.95 |
StockWizard, Yahoo, Google |
| 1856 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
7.92 |
StockWizard, Yahoo, Google |
| 1857 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.91 |
StockWizard, Yahoo, Google |
| 1858 |
LRMR |
NASDAQ |
Larimar Therapeutics Inc |
7.89 |
StockWizard, Yahoo, Google |
| 1859 |
EKTAY |
OTCBB |
Elekta B Shs ADR |
7.87 |
StockWizard, Yahoo, Google |
| 1860 |
BAK |
NYSE |
Braskem S.A. ADR |
7.83 |
StockWizard, Yahoo, Google |
| 1861 |
GNL |
NYSE |
Global Net Lease Inc |
7.83 |
StockWizard, Yahoo, Google |
| 1862 |
NCTY |
NASDAQ |
The9 Ltd ADR |
7.82 |
StockWizard, Yahoo, Google |
| 1863 |
ORKLY |
OTCBB |
Orkla As ADR |
7.82 |
StockWizard, Yahoo, Google |
| 1864 |
FNMFN |
OTCBB |
Fannie Mae |
7.75 |
StockWizard, Yahoo, Google |
| 1865 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.75 |
StockWizard, Yahoo, Google |
| 1866 |
LZM |
NYSE |
Lifezone Metals Limited |
7.7 |
StockWizard, Yahoo, Google |
| 1867 |
TNGRF |
OTCBB |
Thungela Res Ltd |
7.65 |
StockWizard, Yahoo, Google |
| 1868 |
IHTA |
NYSE |
Invesco High Income 2024 Target Term Fund |
7.62 |
StockWizard, Yahoo, Google |
| 1869 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.6 |
StockWizard, Yahoo, Google |
| 1870 |
DRKTF |
OTCBB |
Darktrace Plc |
7.6 |
StockWizard, Yahoo, Google |
| 1871 |
SSL |
NYSE |
Sasol Ltd ADR |
7.58 |
StockWizard, Yahoo, Google |
| 1872 |
ELP |
NYSE |
Companhia Paranaense DE Energia [Copel] ADR |
7.57 |
StockWizard, Yahoo, Google |
| 1873 |
RLAY |
NASDAQ |
Relay Therapeutics Inc |
7.56 |
StockWizard, Yahoo, Google |
| 1874 |
HGLB |
NYSE |
Highland Global Allocation Fund |
7.56 |
StockWizard, Yahoo, Google |
| 1875 |
VGI |
NYSE |
Virtus Global Multi-Sector Income Fund |
7.56 |
StockWizard, Yahoo, Google |
| 1876 |
PMX |
NYSE |
Pimco Muni Income Fund III |
7.52 |
StockWizard, Yahoo, Google |
| 1877 |
ISPR |
NASDAQ |
Ispire Technology Inc |
7.51 |
StockWizard, Yahoo, Google |
| 1878 |
CGAU |
NYSE |
Centerra Gold Inc |
7.5 |
StockWizard, Yahoo, Google |
| 1879 |
DLAKF |
OTCBB |
Deutsche Lufthansa Ag |
7.5 |
StockWizard, Yahoo, Google |
| 1880 |
PGNT |
OTCBB |
Paragon Tech Inc |
7.49 |
StockWizard, Yahoo, Google |
| 1881 |
FRMO |
OTCBB |
Frmo Corp |
7.48 |
StockWizard, Yahoo, Google |
| 1882 |
MRCC |
NASDAQ |
Monroe Capital Corp |
7.465 |
StockWizard, Yahoo, Google |
| 1883 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7.45 |
StockWizard, Yahoo, Google |
| 1884 |
PNNT |
NYSE |
Pennantpark Investme |
7.43 |
StockWizard, Yahoo, Google |
| 1885 |
PFN |
NYSE |
Pimco Income Strategy Fund II |
7.41 |
StockWizard, Yahoo, Google |
| 1886 |
IREN |
NASDAQ |
Iris Energy Ltd |
7.4 |
StockWizard, Yahoo, Google |
| 1887 |
SMR |
NYSE |
Nuscale Power Corp |
7.4 |
StockWizard, Yahoo, Google |
| 1888 |
BCOW |
NASDAQ |
1895 Bancorp of Wisconsin Inc |
7.3427 |
StockWizard, Yahoo, Google |
| 1889 |
ADT |
NYSE |
ADT Inc |
7.34 |
StockWizard, Yahoo, Google |
| 1890 |
TSL |
NASDAQ |
Graniteshares 1.25X Long Tsla Daily ETF |
7.33 |
StockWizard, Yahoo, Google |
| 1891 |
RES |
NYSE |
RPC Inc |
7.25 |
StockWizard, Yahoo, Google |
| 1892 |
FNMAG |
OTCBB |
Fannie Mae |
7.24 |
StockWizard, Yahoo, Google |
| 1893 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.23 |
StockWizard, Yahoo, Google |
| 1894 |
EARN |
NYSE |
Ellington Residential Mortgage |
7.22 |
StockWizard, Yahoo, Google |
| 1895 |
MSD |
NYSE |
Morgan Stanley Emerging Markets Debt |
7.2 |
StockWizard, Yahoo, Google |
| 1896 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
7.18 |
StockWizard, Yahoo, Google |
| 1897 |
MVF |
NYSE |
Munivest Fund |
7.12 |
StockWizard, Yahoo, Google |
| 1898 |
EHI |
NYSE |
Western Asset Global High |
7.1 |
StockWizard, Yahoo, Google |
| 1899 |
DSHKN |
OTCBB |
Drive Shack Inc Pfd D |
7.05 |
StockWizard, Yahoo, Google |
| 1900 |
DSHKO |
OTCBB |
Drive Shack Inc |
7.02 |
StockWizard, Yahoo, Google |
| 1901 |
ORPB |
OTCBB |
Oregon Pacific Bancp |
7.01 |
StockWizard, Yahoo, Google |
| 1902 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7 |
StockWizard, Yahoo, Google |
| 1903 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
6.99 |
StockWizard, Yahoo, Google |
| 1904 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
6.99 |
StockWizard, Yahoo, Google |
| 1905 |
DTST |
NASDAQ |
Data Storage Corp |
6.96 |
StockWizard, Yahoo, Google |
| 1906 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.96 |
StockWizard, Yahoo, Google |
| 1907 |
ACRE |
NYSE |
Ares Commercial Real Estate Cor |
6.96 |
StockWizard, Yahoo, Google |
| 1908 |
GIFI |
NASDAQ |
Gulf Island Fab |
6.95 |
StockWizard, Yahoo, Google |
| 1909 |
FT |
NYSE |
Franklin Universal Trust |
6.91 |
StockWizard, Yahoo, Google |
| 1910 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.9 |
StockWizard, Yahoo, Google |
| 1911 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
6.9 |
StockWizard, Yahoo, Google |
| 1912 |
SPXCF |
OTCBB |
Singapore Exchange Ltd |
6.86 |
StockWizard, Yahoo, Google |
| 1913 |
UAA |
NYSE |
Under Armour |
6.85 |
StockWizard, Yahoo, Google |
| 1914 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.85 |
StockWizard, Yahoo, Google |
| 1915 |
BSBK |
NASDAQ |
Bogota Financial Corp |
6.8327 |
StockWizard, Yahoo, Google |
| 1916 |
INTR |
NASDAQ |
Inter Cl A |
6.75 |
StockWizard, Yahoo, Google |
| 1917 |
BOLSY |
OTCBB |
B3 Sa Brasil Bolsa Balcao |
6.75 |
StockWizard, Yahoo, Google |
| 1918 |
BOIVF |
OTCBB |
Bollore Investissement |
6.735 |
StockWizard, Yahoo, Google |
| 1919 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
6.72 |
StockWizard, Yahoo, Google |
| 1920 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.71 |
StockWizard, Yahoo, Google |
| 1921 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.705 |
StockWizard, Yahoo, Google |
| 1922 |
LNKB |
NASDAQ |
Linkbancorp Inc |
6.7 |
StockWizard, Yahoo, Google |
| 1923 |
NHYDY |
OTCBB |
Norsk Hydro ADR |
6.7 |
StockWizard, Yahoo, Google |
| 1924 |
NHYKF |
OTCBB |
Norsk Hydro ASA Ord |
6.6275 |
StockWizard, Yahoo, Google |
| 1925 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.62 |
StockWizard, Yahoo, Google |
| 1926 |
EAD |
AMEX |
Wells Fargo Advantage |
6.58 |
StockWizard, Yahoo, Google |
| 1927 |
FAM |
NYSE |
First Trust/Aberdeen Global Opportunity |
6.58 |
StockWizard, Yahoo, Google |
| 1928 |
LPCN |
NASDAQ |
Lipocine Inc |
6.57 |
StockWizard, Yahoo, Google |
| 1929 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.49 |
StockWizard, Yahoo, Google |
| 1930 |
AMPY |
NYSE |
Amplify Energy Corp |
6.47 |
StockWizard, Yahoo, Google |
| 1931 |
WEAT |
AMEX |
Teucrium Wheat |
6.43 |
StockWizard, Yahoo, Google |
| 1932 |
USAU |
NASDAQ |
U.S. Gold Corp |
6.4 |
StockWizard, Yahoo, Google |
| 1933 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.4 |
StockWizard, Yahoo, Google |
| 1934 |
IHICY |
OTCBB |
Ihi Corp ADR |
6.385 |
StockWizard, Yahoo, Google |
| 1935 |
OIA |
NYSE |
Invesco Muni Income Trust |
6.38 |
StockWizard, Yahoo, Google |
| 1936 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
6.36 |
StockWizard, Yahoo, Google |
| 1937 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.35 |
StockWizard, Yahoo, Google |
| 1938 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.35 |
StockWizard, Yahoo, Google |
| 1939 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.33 |
StockWizard, Yahoo, Google |
| 1940 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
6.32 |
StockWizard, Yahoo, Google |
| 1941 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.32 |
StockWizard, Yahoo, Google |
| 1942 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
6.27 |
StockWizard, Yahoo, Google |
| 1943 |
ISDDF |
OTCBB |
Ishares IV Plc |
6.2672 |
StockWizard, Yahoo, Google |
| 1944 |
IONR |
NASDAQ |
Ioneer Ltd American Depositary Shares |
6.25 |
StockWizard, Yahoo, Google |
| 1945 |
VITFF |
OTCBB |
Victoria Gold Corp |
6.2215 |
StockWizard, Yahoo, Google |
| 1946 |
FHTX |
NASDAQ |
Foghorn Therapeutics Inc |
6.22 |
StockWizard, Yahoo, Google |
| 1947 |
CURV |
NYSE |
Torrid Holdings Inc |
6.13 |
StockWizard, Yahoo, Google |
| 1948 |
HYDR |
NASDAQ |
GX Hydrogen ETF |
6.09 |
StockWizard, Yahoo, Google |
| 1949 |
CMCM |
NYSE |
Cheetah Mobile Inc ADR |
6.09 |
StockWizard, Yahoo, Google |
| 1950 |
SAND |
NYSE |
Sandstorm Gold Ltd |
6.06 |
StockWizard, Yahoo, Google |
| 1951 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
6.03 |
StockWizard, Yahoo, Google |
| 1952 |
BORR |
NYSE |
Borr Drilling Ltd |
6.03 |
StockWizard, Yahoo, Google |
| 1953 |
EEX |
NYSE |
Emerald Expositions Events Inc |
6.02 |
StockWizard, Yahoo, Google |
| 1954 |
JMM |
NYSE |
Nuveen Multi-Market Income Fund Inc |
6 |
StockWizard, Yahoo, Google |
| 1955 |
PAYO |
NASDAQ |
Payoneer Global Inc |
5.96 |
StockWizard, Yahoo, Google |
| 1956 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.94 |
StockWizard, Yahoo, Google |
| 1957 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
5.89 |
StockWizard, Yahoo, Google |
| 1958 |
GGT |
NYSE |
Gabelli Global Multi-Media Trust |
5.89 |
StockWizard, Yahoo, Google |
| 1959 |
PCK |
NYSE |
Pimco California Muni II |
5.85 |
StockWizard, Yahoo, Google |
| 1960 |
BATL |
AMEX |
Battalion Oil Corp |
5.83 |
StockWizard, Yahoo, Google |
| 1961 |
ISCBF |
OTCBB |
Ishares Plc. |
5.8005 |
StockWizard, Yahoo, Google |
| 1962 |
ERIC |
NASDAQ |
Ericsson ADR |
5.79 |
StockWizard, Yahoo, Google |
| 1963 |
EVEX |
NYSE |
Eve Holding Inc |
5.75 |
StockWizard, Yahoo, Google |
| 1964 |
CMRB |
OTCBB |
First Commerce Bancorp Inc |
5.75 |
StockWizard, Yahoo, Google |
| 1965 |
PSEC |
NASDAQ |
Prospect Capital Cp |
5.69 |
StockWizard, Yahoo, Google |
| 1966 |
ACTG |
NASDAQ |
Acacia Res-Acacia |
5.68 |
StockWizard, Yahoo, Google |
| 1967 |
SYRS |
NASDAQ |
Syros Pharmaceuticals |
5.65 |
StockWizard, Yahoo, Google |
| 1968 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
5.63 |
StockWizard, Yahoo, Google |
| 1969 |
GAB |
NYSE |
Gabelli Equity Trust |
5.62 |
StockWizard, Yahoo, Google |
| 1970 |
HDRO |
AMEX |
ETF Series Defiance Next Gen H2 ETF |
5.61 |
StockWizard, Yahoo, Google |
| 1971 |
GRCLF |
OTCBB |
Graincorp Ltd |
5.61 |
StockWizard, Yahoo, Google |
| 1972 |
TEI |
NYSE |
Templeton Emerging Markets |
5.6 |
StockWizard, Yahoo, Google |
| 1973 |
GRRR |
NASDAQ |
Gorilla Technology Group Inc |
5.59 |
StockWizard, Yahoo, Google |
| 1974 |
GENI |
NYSE |
Genius Sports Ltd |
5.54 |
StockWizard, Yahoo, Google |
| 1975 |
KNOP |
NYSE |
Knot Offshore Partners LP |
5.53 |
StockWizard, Yahoo, Google |
| 1976 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.51 |
StockWizard, Yahoo, Google |
| 1977 |
AUVIP |
NASDAQ |
Applied Uv Inc |
5.5 |
StockWizard, Yahoo, Google |
| 1978 |
PWFL |
NASDAQ |
Powerfleet Inc |
5.5 |
StockWizard, Yahoo, Google |
| 1979 |
ZTR |
NYSE |
Virtus Total Return Fund Inc |
5.48 |
StockWizard, Yahoo, Google |
| 1980 |
JCTCF |
NASDAQ |
Jewett-Cameron Trd |
5.44 |
StockWizard, Yahoo, Google |
| 1981 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.42 |
StockWizard, Yahoo, Google |
| 1982 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
5.35 |
StockWizard, Yahoo, Google |
| 1983 |
LOAN |
NASDAQ |
Manhattan Bridge |
5.34 |
StockWizard, Yahoo, Google |
| 1984 |
SBT |
NASDAQ |
Sterling Bancorp Inc [Southfield Mi] |
5.3 |
StockWizard, Yahoo, Google |
| 1985 |
VISL |
NASDAQ |
Vislink Technologies Inc |
5.3 |
StockWizard, Yahoo, Google |
| 1986 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
5.295 |
StockWizard, Yahoo, Google |
| 1987 |
CRWS |
NASDAQ |
Crown Crafts Inc |
5.28 |
StockWizard, Yahoo, Google |
| 1988 |
VDMCY |
OTCBB |
Vodacom Group Limite ADR |
5.26 |
StockWizard, Yahoo, Google |
| 1989 |
IGD |
NYSE |
VOYA Global Equity Dividend and Premium |
5.24 |
StockWizard, Yahoo, Google |
| 1990 |
KVHI |
NASDAQ |
K V H Inds Inc |
5.23 |
StockWizard, Yahoo, Google |
| 1991 |
STOSF |
OTCBB |
Santos Ltd |
5.22 |
StockWizard, Yahoo, Google |
| 1992 |
IGR |
NYSE |
CBRE Global Real Estate Income Fund |
5.2 |
StockWizard, Yahoo, Google |
| 1993 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.2 |
StockWizard, Yahoo, Google |
| 1994 |
CIO |
NYSE |
City Office REIT Inc |
5.19 |
StockWizard, Yahoo, Google |
| 1995 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.18 |
StockWizard, Yahoo, Google |
| 1996 |
WHLM |
NASDAQ |
Wilhelmina Intl |
5.155 |
StockWizard, Yahoo, Google |
| 1997 |
REE |
NASDAQ |
Ree Automotive Ltd Cl A |
5.15 |
StockWizard, Yahoo, Google |
| 1998 |
CIAFF |
OTCBB |
Champion Iron Limited |
5.149 |
StockWizard, Yahoo, Google |
| 1999 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
5.1475 |
StockWizard, Yahoo, Google |
| 2000 |
LINK |
NASDAQ |
Interlink Electronics Inc |
5.12 |
StockWizard, Yahoo, Google |
| 2001 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5.12 |
StockWizard, Yahoo, Google |
| 2002 |
RYAM |
NYSE |
Rayonier Advanced Materials Inc |
5.09 |
StockWizard, Yahoo, Google |
| 2003 |
KINS |
NASDAQ |
Kingstone Cos Inc |
5.04 |
StockWizard, Yahoo, Google |
| 2004 |
GNLX |
NASDAQ |
Genelux Corp |
5.02 |
StockWizard, Yahoo, Google |
| 2005 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
5 |
StockWizard, Yahoo, Google |
| 2006 |
FTCO |
OTCBB |
Fortitude Gold Corp |
4.994 |
StockWizard, Yahoo, Google |
| 2007 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
4.99 |
StockWizard, Yahoo, Google |
| 2008 |
SNPX |
NASDAQ |
Synaptogenix Inc |
4.95 |
StockWizard, Yahoo, Google |
| 2009 |
WALD |
NASDAQ |
Waldencast Plc |
4.91 |
StockWizard, Yahoo, Google |
| 2010 |
BYFC |
NASDAQ |
Broadway Fin Cp |
4.89 |
StockWizard, Yahoo, Google |
| 2011 |
AWCMY |
OTCBB |
Alumina Ltd ADR |
4.89 |
StockWizard, Yahoo, Google |
| 2012 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.878 |
StockWizard, Yahoo, Google |
| 2013 |
AINC |
AMEX |
Ashford Inc |
4.84 |
StockWizard, Yahoo, Google |
| 2014 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.84 |
StockWizard, Yahoo, Google |
| 2015 |
EU |
NASDAQ |
Encore Energy Corp |
4.82 |
StockWizard, Yahoo, Google |
| 2016 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.81 |
StockWizard, Yahoo, Google |
| 2017 |
PHK |
NYSE |
Pimco High Income Fund |
4.81 |
StockWizard, Yahoo, Google |
| 2018 |
SGMT |
NASDAQ |
Sagimet Biosciences Inc Series A |
4.79 |
StockWizard, Yahoo, Google |
| 2019 |
SHNWF |
OTCBB |
Schroders Plc. |
4.758 |
StockWizard, Yahoo, Google |
| 2020 |
OIS |
NYSE |
Oil States International |
4.75 |
StockWizard, Yahoo, Google |
| 2021 |
MNKD |
NASDAQ |
Mannkind Corp |
4.74 |
StockWizard, Yahoo, Google |
| 2022 |
GDNGY |
OTCBB |
Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR |
4.726 |
StockWizard, Yahoo, Google |
| 2023 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.7 |
StockWizard, Yahoo, Google |
| 2024 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.7 |
StockWizard, Yahoo, Google |
| 2025 |
TSI |
NYSE |
Tcw Strategic |
4.69 |
StockWizard, Yahoo, Google |
| 2026 |
ASOMY |
OTCBB |
Asos Plc |
4.68 |
StockWizard, Yahoo, Google |
| 2027 |
ITI |
NASDAQ |
Iteris Inc |
4.67 |
StockWizard, Yahoo, Google |
| 2028 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.6 |
StockWizard, Yahoo, Google |
| 2029 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
4.59 |
StockWizard, Yahoo, Google |
| 2030 |
MGYOY |
OTCBB |
Mol Magyar Olaj-Es Gazipari Rt |
4.55 |
StockWizard, Yahoo, Google |
| 2031 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.54 |
StockWizard, Yahoo, Google |
| 2032 |
INNV |
NASDAQ |
Innovage Holding Corp |
4.53 |
StockWizard, Yahoo, Google |
| 2033 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
4.52 |
StockWizard, Yahoo, Google |
| 2034 |
ORLA |
AMEX |
Orla Mining |
4.5 |
StockWizard, Yahoo, Google |
| 2035 |
HIX |
NYSE |
Western Asset High Income Fund II Inc |
4.48 |
StockWizard, Yahoo, Google |
| 2036 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.475 |
StockWizard, Yahoo, Google |
| 2037 |
GAIA |
NASDAQ |
Gaiam Inc |
4.47 |
StockWizard, Yahoo, Google |
| 2038 |
NTPIF |
OTCBB |
Nam Tai Property Inc |
4.45 |
StockWizard, Yahoo, Google |
| 2039 |
OPHC |
NASDAQ |
Optimumbank Hlds |
4.4 |
StockWizard, Yahoo, Google |
| 2040 |
NAT |
NYSE |
Nordic American Tanker Shipping Ltd |
4.34 |
StockWizard, Yahoo, Google |
| 2041 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
4.27 |
StockWizard, Yahoo, Google |
| 2042 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.27 |
StockWizard, Yahoo, Google |
| 2043 |
GUER |
OTCBB |
Guerrilla RF Inc |
4.25 |
StockWizard, Yahoo, Google |
| 2044 |
KRRGF |
OTCBB |
Karora Resources Inc |
4.2 |
StockWizard, Yahoo, Google |
| 2045 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
4.19 |
StockWizard, Yahoo, Google |
| 2046 |
BAER |
NASDAQ |
Bridger Aerospace Group Holdings Inc |
4.15 |
StockWizard, Yahoo, Google |
| 2047 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.1333 |
StockWizard, Yahoo, Google |
| 2048 |
YACAF |
OTCBB |
Yancoal Australia Ltd |
4.12 |
StockWizard, Yahoo, Google |
| 2049 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
4.1 |
StockWizard, Yahoo, Google |
| 2050 |
AKBTY |
OTCBB |
Akbank Turk Anonim Sirketi |
4.1 |
StockWizard, Yahoo, Google |
| 2051 |
AMBP |
NYSE |
Ardagh Metal Packaging S.A. |
4.07 |
StockWizard, Yahoo, Google |
| 2052 |
ISPO |
NASDAQ |
Inspirato Inc |
4.03 |
StockWizard, Yahoo, Google |
| 2053 |
TLS |
NASDAQ |
Telos Corp |
4.03 |
StockWizard, Yahoo, Google |
| 2054 |
HBRIY |
OTCBB |
Harbour Energy Plc |
3.9969 |
StockWizard, Yahoo, Google |
| 2055 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
3.99 |
StockWizard, Yahoo, Google |
| 2056 |
URNAF |
OTCBB |
Urbana Corp |
3.99 |
StockWizard, Yahoo, Google |
| 2057 |
AWP |
NYSE |
Abrdn Global Premier Properties Fund |
3.95 |
StockWizard, Yahoo, Google |
| 2058 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.92 |
StockWizard, Yahoo, Google |
| 2059 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.92 |
StockWizard, Yahoo, Google |
| 2060 |
DALN |
NASDAQ |
Dallasnews Corp |
3.89 |
StockWizard, Yahoo, Google |
| 2061 |
LIDR |
NASDAQ |
Aeye Inc |
3.88 |
StockWizard, Yahoo, Google |
| 2062 |
MYO |
AMEX |
Myomo Inc |
3.86 |
StockWizard, Yahoo, Google |
| 2063 |
ABCL |
NASDAQ |
Abcellera Biologics Inc |
3.85 |
StockWizard, Yahoo, Google |
| 2064 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.85 |
StockWizard, Yahoo, Google |
| 2065 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.85 |
StockWizard, Yahoo, Google |
| 2066 |
IVA |
NASDAQ |
Inventiva S.A. ADR |
3.81 |
StockWizard, Yahoo, Google |
| 2067 |
SBNY |
OTCBB |
Signature Bank |
3.8 |
StockWizard, Yahoo, Google |
| 2068 |
CONN |
NASDAQ |
Conn's Inc |
3.79 |
StockWizard, Yahoo, Google |
| 2069 |
HIO |
NYSE |
Western Asset High |
3.78 |
StockWizard, Yahoo, Google |
| 2070 |
FMCKM |
OTCBB |
Freddie Mac |
3.75 |
StockWizard, Yahoo, Google |
| 2071 |
ONL |
NYSE |
Orion Office REIT Inc |
3.74 |
StockWizard, Yahoo, Google |
| 2072 |
MAQAF |
OTCBB |
Atlas Arteria Ltd |
3.72 |
StockWizard, Yahoo, Google |
| 2073 |
FACO |
OTCBB |
First Acceptance Corp |
3.7 |
StockWizard, Yahoo, Google |
| 2074 |
FMCKN |
OTCBB |
Freddie Mac |
3.69 |
StockWizard, Yahoo, Google |
| 2075 |
OM |
NASDAQ |
Outset Medical Inc |
3.68 |
StockWizard, Yahoo, Google |
| 2076 |
VLOWY |
OTCBB |
Vallourec Sa |
3.67 |
StockWizard, Yahoo, Google |
| 2077 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.62 |
StockWizard, Yahoo, Google |
| 2078 |
BEEP |
AMEX |
Mobile Infrastructure Corp |
3.6 |
StockWizard, Yahoo, Google |
| 2079 |
NNBR |
NASDAQ |
NN Inc |
3.59 |
StockWizard, Yahoo, Google |
| 2080 |
NG |
AMEX |
Novagold Resources Inc |
3.57 |
StockWizard, Yahoo, Google |
| 2081 |
PPT |
NYSE |
Putnam Premier Income Trust |
3.53 |
StockWizard, Yahoo, Google |
| 2082 |
HNNMY |
OTCBB |
Hennes & Mauritz Ab |
3.48 |
StockWizard, Yahoo, Google |
| 2083 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.45 |
StockWizard, Yahoo, Google |
| 2084 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.44 |
StockWizard, Yahoo, Google |
| 2085 |
CMAX |
NASDAQ |
Caremax Inc |
3.41 |
StockWizard, Yahoo, Google |
| 2086 |
CSSEP |
NASDAQ |
Chicken Soup For The Soul Entertainment Inc 9. |
3.39 |
StockWizard, Yahoo, Google |
| 2087 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
3.39 |
StockWizard, Yahoo, Google |
| 2088 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.37 |
StockWizard, Yahoo, Google |
| 2089 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.32 |
StockWizard, Yahoo, Google |
| 2090 |
MMAT |
NASDAQ |
Meta Materials Inc |
3.3 |
StockWizard, Yahoo, Google |
| 2091 |
OPFI |
NYSE |
Oppfi Inc |
3.28 |
StockWizard, Yahoo, Google |
| 2092 |
LMFA |
NASDAQ |
Lm Funding America Inc |
3.27 |
StockWizard, Yahoo, Google |
| 2093 |
LOCL |
NYSE |
Local Bounti Corp |
3.2354 |
StockWizard, Yahoo, Google |
| 2094 |
GALT |
NASDAQ |
Galectin Therapeutic |
3.23 |
StockWizard, Yahoo, Google |
| 2095 |
IMMP |
NASDAQ |
Immutep Ltd ADR |
3.23 |
StockWizard, Yahoo, Google |
| 2096 |
KRBP |
OTCBB |
Kiromic Biopharma Inc |
3.23 |
StockWizard, Yahoo, Google |
| 2097 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
3.21 |
StockWizard, Yahoo, Google |
| 2098 |
DSX |
NYSE |
Diana Shipping Inc |
3.2 |
StockWizard, Yahoo, Google |
| 2099 |
HFFG |
NASDAQ |
HF Foods Group Inc |
3.17 |
StockWizard, Yahoo, Google |
| 2100 |
III |
NASDAQ |
Information Svcs Group |
3.17 |
StockWizard, Yahoo, Google |
| 2101 |
FOJCY |
OTCBB |
Fortum Oyj |
3.14 |
StockWizard, Yahoo, Google |
| 2102 |
RFIL |
NASDAQ |
RF Industries Ltd |
3.12 |
StockWizard, Yahoo, Google |
| 2103 |
CNLMF |
OTCBB |
Collective Mng Ltd |
3.12 |
StockWizard, Yahoo, Google |
| 2104 |
WEDXF |
OTCBB |
Westaim Corp # |
3.1 |
StockWizard, Yahoo, Google |
| 2105 |
BFRG |
NASDAQ |
Bullfrog Ai Holdings Inc |
3.07 |
StockWizard, Yahoo, Google |
| 2106 |
BRBS |
AMEX |
Blue Ridge Bankshare |
3.06 |
StockWizard, Yahoo, Google |
| 2107 |
BMTX |
AMEX |
Bm Technologies Inc |
3.04 |
StockWizard, Yahoo, Google |
| 2108 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
3.04 |
StockWizard, Yahoo, Google |
| 2109 |
LUNA |
NASDAQ |
Luna Innovations Incorporated |
3.02 |
StockWizard, Yahoo, Google |
| 2110 |
LSTA |
NASDAQ |
Lisata Therapeutics Inc |
3.001 |
StockWizard, Yahoo, Google |
| 2111 |
CLVR |
NASDAQ |
Clever Leaves Holdings Inc |
3 |
StockWizard, Yahoo, Google |
| 2112 |
FKWL |
NASDAQ |
Franklin Wireless Co. |
3 |
StockWizard, Yahoo, Google |
| 2113 |
RZLT |
NASDAQ |
Rezolute Inc |
3 |
StockWizard, Yahoo, Google |
| 2114 |
BGI |
AMEX |
Birks Group Inc |
2.9999 |
StockWizard, Yahoo, Google |
| 2115 |
CIA |
NYSE |
Citizens Inc |
2.99 |
StockWizard, Yahoo, Google |
| 2116 |
EVLV |
NASDAQ |
Evolv Technologies Hldgs Inc |
2.94 |
StockWizard, Yahoo, Google |
| 2117 |
CCLD |
NASDAQ |
Carecloud Inc |
2.94 |
StockWizard, Yahoo, Google |
| 2118 |
PROC |
NASDAQ |
Procaps Group S.A. |
2.93 |
StockWizard, Yahoo, Google |
| 2119 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.92 |
StockWizard, Yahoo, Google |
| 2120 |
AVAH |
NASDAQ |
Aveanna Healthcare Holdings Inc |
2.92 |
StockWizard, Yahoo, Google |
| 2121 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.9 |
StockWizard, Yahoo, Google |
| 2122 |
NCZ |
NYSE |
Virtus Convertible & Income Fund II |
2.89 |
StockWizard, Yahoo, Google |
| 2123 |
BRN |
AMEX |
Barnwell Industries |
2.875 |
StockWizard, Yahoo, Google |
| 2124 |
BAOB |
OTCBB |
Baraboo Bancorporation Inc |
2.85 |
StockWizard, Yahoo, Google |
| 2125 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.83 |
StockWizard, Yahoo, Google |
| 2126 |
BON |
NASDAQ |
Bon Natural Life Ltd |
2.8 |
StockWizard, Yahoo, Google |
| 2127 |
EGHT |
NASDAQ |
8X8 Inc |
2.8 |
StockWizard, Yahoo, Google |
| 2128 |
ACXP |
NASDAQ |
Acurx Pharmaceuticals Inc |
2.79 |
StockWizard, Yahoo, Google |
| 2129 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.79 |
StockWizard, Yahoo, Google |
| 2130 |
PILBF |
OTCBB |
Pilbara Minerals Ltd |
2.79 |
StockWizard, Yahoo, Google |
| 2131 |
USEA |
NASDAQ |
United Maritime Corp |
2.75 |
StockWizard, Yahoo, Google |
| 2132 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.75 |
StockWizard, Yahoo, Google |
| 2133 |
MAKOF |
OTCBB |
Mako Mining Corp |
2.73 |
StockWizard, Yahoo, Google |
| 2134 |
BTBT |
NASDAQ |
Bit Digital Inc |
2.72 |
StockWizard, Yahoo, Google |
| 2135 |
NTWK |
NASDAQ |
Netsol Tech Inc |
2.72 |
StockWizard, Yahoo, Google |
| 2136 |
FAX |
AMEX |
Abrdn Asia-Pacific Income Fund Inc |
2.68 |
StockWizard, Yahoo, Google |
| 2137 |
CLBTW |
NASDAQ |
Cellebrite Di Ltd WT |
2.68 |
StockWizard, Yahoo, Google |
| 2138 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.67 |
StockWizard, Yahoo, Google |
| 2139 |
CIG |
NYSE |
Comp En DE MN Cemig ADR |
2.66 |
StockWizard, Yahoo, Google |
| 2140 |
XRTX |
NASDAQ |
Xortx Therapeutics Inc |
2.62 |
StockWizard, Yahoo, Google |
| 2141 |
ITJTY |
OTCBB |
Intrum Ab |
2.61 |
StockWizard, Yahoo, Google |
| 2142 |
RMNI |
NASDAQ |
Rimini Street Inc |
2.6 |
StockWizard, Yahoo, Google |
| 2143 |
LAB |
NASDAQ |
Standard Biotools Inc |
2.58 |
StockWizard, Yahoo, Google |
| 2144 |
LFT |
NYSE |
Lument Finance Trust Inc |
2.54 |
StockWizard, Yahoo, Google |
| 2145 |
KIND |
NYSE |
Nextdoor Holdings Inc. |
2.53 |
StockWizard, Yahoo, Google |
| 2146 |
AVAL |
NYSE |
Grupo Aval Acciones Y Valores S ADR |
2.52 |
StockWizard, Yahoo, Google |
| 2147 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.4857 |
StockWizard, Yahoo, Google |
| 2148 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.43 |
StockWizard, Yahoo, Google |
| 2149 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.42 |
StockWizard, Yahoo, Google |
| 2150 |
OCANF |
OTCBB |
Oceanagold Corp |
2.41 |
StockWizard, Yahoo, Google |
| 2151 |
CTCX |
NASDAQ |
Carmell Corporation |
2.4 |
StockWizard, Yahoo, Google |
| 2152 |
HITI |
NASDAQ |
High Tide Inc |
2.39 |
StockWizard, Yahoo, Google |
| 2153 |
ERAS |
NASDAQ |
Erasca Inc |
2.35 |
StockWizard, Yahoo, Google |
| 2154 |
IBIO |
AMEX |
Ibio Inc |
2.33 |
StockWizard, Yahoo, Google |
| 2155 |
BDRX |
NASDAQ |
Biodexa Pharmaceuticals Plc ADR |
2.33 |
StockWizard, Yahoo, Google |
| 2156 |
FNCH |
NASDAQ |
Finch Therapeutics Group Inc |
2.32 |
StockWizard, Yahoo, Google |
| 2157 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
2.31 |
StockWizard, Yahoo, Google |
| 2158 |
CGTX |
NASDAQ |
Cognition Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
| 2159 |
NMG |
NYSE |
Nouveau Monde Graphite Inc |
2.25 |
StockWizard, Yahoo, Google |
| 2160 |
SGRP |
NASDAQ |
Spar Group Inc |
2.2 |
StockWizard, Yahoo, Google |
| 2161 |
ATDS |
OTCBB |
Data443 Risk Mitigation Inc |
2.2 |
StockWizard, Yahoo, Google |
| 2162 |
BCOV |
NASDAQ |
Brightcove Inc |
2.19 |
StockWizard, Yahoo, Google |
| 2163 |
SILO |
NASDAQ |
Silo Pharma Inc |
2.18 |
StockWizard, Yahoo, Google |
| 2164 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
2.13 |
StockWizard, Yahoo, Google |
| 2165 |
EMX |
AMEX |
Emx Royalty Group |
2.12 |
StockWizard, Yahoo, Google |
| 2166 |
RCRT |
NASDAQ |
Recruiter.com Group Inc |
2.12 |
StockWizard, Yahoo, Google |
| 2167 |
CTV |
NYSE |
Innovid Corp |
2.1 |
StockWizard, Yahoo, Google |
| 2168 |
CRMZ |
OTCBB |
Creditriskmonitor.com Inc |
2.1 |
StockWizard, Yahoo, Google |
| 2169 |
NVFY |
NASDAQ |
Nova Lifestyle Inc |
2.09 |
StockWizard, Yahoo, Google |
| 2170 |
EAF |
NYSE |
Graftech International Ltd |
2.09 |
StockWizard, Yahoo, Google |
| 2171 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
2.07 |
StockWizard, Yahoo, Google |
| 2172 |
DHY |
AMEX |
Credit Suisse High Yield Bond Fund |
2.05 |
StockWizard, Yahoo, Google |
| 2173 |
DTC |
NYSE |
Solo Brands Inc Cl A |
2.05 |
StockWizard, Yahoo, Google |
| 2174 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
2.03 |
StockWizard, Yahoo, Google |
| 2175 |
DWSN |
NASDAQ |
Dawson Geophscl |
2.01 |
StockWizard, Yahoo, Google |
| 2176 |
AIMFF |
OTCBB |
Aimia Inc |
2.01 |
StockWizard, Yahoo, Google |
| 2177 |
PULM |
NASDAQ |
Pulmatrix Inc |
2 |
StockWizard, Yahoo, Google |
| 2178 |
BCCLF |
OTCBB |
Becle Sab DE Cv |
2 |
StockWizard, Yahoo, Google |
| 2179 |
FBIO |
NASDAQ |
Fortress Biotech Inc |
1.98 |
StockWizard, Yahoo, Google |
| 2180 |
FSP |
AMEX |
Franklin Street Properties |
1.97 |
StockWizard, Yahoo, Google |
| 2181 |
CARV |
NASDAQ |
Carver Bancorp |
1.97 |
StockWizard, Yahoo, Google |
| 2182 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.95 |
StockWizard, Yahoo, Google |
| 2183 |
REI |
AMEX |
Ring Energy Inc |
1.92 |
StockWizard, Yahoo, Google |
| 2184 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.92 |
StockWizard, Yahoo, Google |
| 2185 |
MPU |
AMEX |
Mega Matrix Corp |
1.91 |
StockWizard, Yahoo, Google |
| 2186 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 2187 |
VRME |
NASDAQ |
Verifyme Inc |
1.9 |
StockWizard, Yahoo, Google |
| 2188 |
LICN |
NASDAQ |
Lichen China Limited Cl A |
1.89 |
StockWizard, Yahoo, Google |
| 2189 |
CUE |
NASDAQ |
Cue Biopharma Inc |
1.885 |
StockWizard, Yahoo, Google |
| 2190 |
CSLR |
NASDAQ |
Complete Solaria Inc |
1.88 |
StockWizard, Yahoo, Google |
| 2191 |
BITF |
NASDAQ |
Bitfarms Ltd |
1.87 |
StockWizard, Yahoo, Google |
| 2192 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
1.87 |
StockWizard, Yahoo, Google |
| 2193 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.87 |
StockWizard, Yahoo, Google |
| 2194 |
CAIXY |
OTCBB |
Caixabank |
1.86 |
StockWizard, Yahoo, Google |
| 2195 |
MRT |
AMEX |
Marti Technologies Inc |
1.85 |
StockWizard, Yahoo, Google |
| 2196 |
GAU |
AMEX |
Galiano Gold Inc |
1.84 |
StockWizard, Yahoo, Google |
| 2197 |
BSGM |
NASDAQ |
Biosig Technologies |
1.84 |
StockWizard, Yahoo, Google |
| 2198 |
AOIFF |
OTCBB |
Africa Oil Corp |
1.8358 |
StockWizard, Yahoo, Google |
| 2199 |
LGO |
NASDAQ |
Largo Inc |
1.81 |
StockWizard, Yahoo, Google |
| 2200 |
ABLV |
NASDAQ |
Able View Global Inc Cl B |
1.81 |
StockWizard, Yahoo, Google |
| 2201 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.8 |
StockWizard, Yahoo, Google |
| 2202 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.78 |
StockWizard, Yahoo, Google |
| 2203 |
WHLRP |
NASDAQ |
Wheeler REIT B Pfd |
1.78 |
StockWizard, Yahoo, Google |
| 2204 |
LVLU |
NASDAQ |
Lulu's Fashion Lounge Holdings Inc |
1.77 |
StockWizard, Yahoo, Google |
| 2205 |
MOGO |
NASDAQ |
Mogo Inc |
1.77 |
StockWizard, Yahoo, Google |
| 2206 |
GLATF |
OTCBB |
Global Atomic Corp |
1.77 |
StockWizard, Yahoo, Google |
| 2207 |
BTCS |
NASDAQ |
Btcs Inc |
1.75 |
StockWizard, Yahoo, Google |
| 2208 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.75 |
StockWizard, Yahoo, Google |
| 2209 |
NLST |
OTCBB |
Netlist Inc |
1.71 |
StockWizard, Yahoo, Google |
| 2210 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.7 |
StockWizard, Yahoo, Google |
| 2211 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.695 |
StockWizard, Yahoo, Google |
| 2212 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.68 |
StockWizard, Yahoo, Google |
| 2213 |
NXTC |
NASDAQ |
Nextcure Inc |
1.67 |
StockWizard, Yahoo, Google |
| 2214 |
DYAI |
NASDAQ |
Dyadic International |
1.6694 |
StockWizard, Yahoo, Google |
| 2215 |
CPIX |
NASDAQ |
Cumberland Pharmaceu |
1.65 |
StockWizard, Yahoo, Google |
| 2216 |
AKTX |
NASDAQ |
Akari Therapeutics ADR |
1.635 |
StockWizard, Yahoo, Google |
| 2217 |
ATOS |
NASDAQ |
Atossa Therapeutics Inc |
1.63 |
StockWizard, Yahoo, Google |
| 2218 |
GURE |
NASDAQ |
Gulf Resources Inc |
1.62 |
StockWizard, Yahoo, Google |
| 2219 |
APYX |
NASDAQ |
Apyx Medical Corp |
1.6 |
StockWizard, Yahoo, Google |
| 2220 |
USNZY |
OTCBB |
Usiminas Sa Regs ADR |
1.6 |
StockWizard, Yahoo, Google |
| 2221 |
PTIX |
NASDAQ |
Protagenic Therapeutics Inc |
1.598 |
StockWizard, Yahoo, Google |
| 2222 |
UUU |
AMEX |
Universal Security Instruments |
1.57 |
StockWizard, Yahoo, Google |
| 2223 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.56 |
StockWizard, Yahoo, Google |
| 2224 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.55 |
StockWizard, Yahoo, Google |
| 2225 |
SCKT |
NASDAQ |
Socket Mobile |
1.52 |
StockWizard, Yahoo, Google |
| 2226 |
IDXG |
OTCBB |
Interpace Diag Group |
1.5196 |
StockWizard, Yahoo, Google |
| 2227 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.495 |
StockWizard, Yahoo, Google |
| 2228 |
MGLD |
AMEX |
Marygold Company Inc |
1.49 |
StockWizard, Yahoo, Google |
| 2229 |
CLSD |
NASDAQ |
Clearside Biomedi |
1.49 |
StockWizard, Yahoo, Google |
| 2230 |
PCTTW |
NASDAQ |
Purecycle Technologies Inc WT |
1.48 |
StockWizard, Yahoo, Google |
| 2231 |
ARTH |
OTCBB |
Arch Therapeutics Inc |
1.48 |
StockWizard, Yahoo, Google |
| 2232 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.48 |
StockWizard, Yahoo, Google |
| 2233 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.46 |
StockWizard, Yahoo, Google |
| 2234 |
MDJH |
NASDAQ |
Mdjm Ltd |
1.45 |
StockWizard, Yahoo, Google |
| 2235 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.41 |
StockWizard, Yahoo, Google |
| 2236 |
MICS |
NASDAQ |
Singing Machine Inc |
1.41 |
StockWizard, Yahoo, Google |
| 2237 |
SYPR |
NASDAQ |
Sypris Solutions |
1.36 |
StockWizard, Yahoo, Google |
| 2238 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.36 |
StockWizard, Yahoo, Google |
| 2239 |
ELRRF |
OTCBB |
Eloro Resources Ltd |
1.355 |
StockWizard, Yahoo, Google |
| 2240 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.34 |
StockWizard, Yahoo, Google |
| 2241 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.332 |
StockWizard, Yahoo, Google |
| 2242 |
THTX |
NASDAQ |
Theratechnologies Inc |
1.33 |
StockWizard, Yahoo, Google |
| 2243 |
SHCAY |
OTCBB |
Sharp Corp Ltd ADR |
1.33 |
StockWizard, Yahoo, Google |
| 2244 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.325 |
StockWizard, Yahoo, Google |
| 2245 |
GBR |
AMEX |
New Concept Energy Inc |
1.3118 |
StockWizard, Yahoo, Google |
| 2246 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.31 |
StockWizard, Yahoo, Google |
| 2247 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.3 |
StockWizard, Yahoo, Google |
| 2248 |
ASTLW |
NASDAQ |
Algoma Steel Group Inc WT |
1.3 |
StockWizard, Yahoo, Google |
| 2249 |
DRRX |
NASDAQ |
Durect Corp |
1.29 |
StockWizard, Yahoo, Google |
| 2250 |
SDPI |
AMEX |
Superior Drilling Products Inc |
1.28 |
StockWizard, Yahoo, Google |
| 2251 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.28 |
StockWizard, Yahoo, Google |
| 2252 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.28 |
StockWizard, Yahoo, Google |
| 2253 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.275 |
StockWizard, Yahoo, Google |
| 2254 |
NRSN |
NASDAQ |
Neurosense Therapeutics Ltd |
1.26 |
StockWizard, Yahoo, Google |
| 2255 |
BWPC |
OTCBB |
Blue Water Petroleum Corp |
1.26 |
StockWizard, Yahoo, Google |
| 2256 |
PETZ |
NASDAQ |
Tdh Holdings Inc |
1.257 |
StockWizard, Yahoo, Google |
| 2257 |
MGOL |
NASDAQ |
Mgo Global Inc |
1.25 |
StockWizard, Yahoo, Google |
| 2258 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
StockWizard, Yahoo, Google |
| 2259 |
MESA |
NASDAQ |
Mesa Air Group Inc |
1.24 |
StockWizard, Yahoo, Google |
| 2260 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.24 |
StockWizard, Yahoo, Google |
| 2261 |
INTV |
OTCBB |
Integrated Ventures Inc |
1.24 |
StockWizard, Yahoo, Google |
| 2262 |
DRUG |
NASDAQ |
Bright Minds Biosciences Inc |
1.22 |
StockWizard, Yahoo, Google |
| 2263 |
SISI |
NASDAQ |
Shineco Inc |
1.22 |
StockWizard, Yahoo, Google |
| 2264 |
ASCUF |
OTCBB |
Arizona Sonoran Copper Company Inc |
1.22 |
StockWizard, Yahoo, Google |
| 2265 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
| 2266 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.21 |
StockWizard, Yahoo, Google |
| 2267 |
PLX |
AMEX |
Protalix Biotherapeutics |
1.2 |
StockWizard, Yahoo, Google |
| 2268 |
DTSTW |
NASDAQ |
Data Storage Corp WT |
1.1999 |
StockWizard, Yahoo, Google |
| 2269 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.198 |
StockWizard, Yahoo, Google |
| 2270 |
RVSN |
NASDAQ |
Rail Vision Ltd |
1.19 |
StockWizard, Yahoo, Google |
| 2271 |
BNOX |
NASDAQ |
Bionomics Ltd ADR |
1.18 |
StockWizard, Yahoo, Google |
| 2272 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.18 |
StockWizard, Yahoo, Google |
| 2273 |
DYLLF |
OTCBB |
Deep Yellow Ltd |
1.17 |
StockWizard, Yahoo, Google |
| 2274 |
TCBP |
NASDAQ |
Tc Biopharm [Holdings] Plc ADR |
1.16 |
StockWizard, Yahoo, Google |
| 2275 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.15 |
StockWizard, Yahoo, Google |
| 2276 |
ERLFF |
OTCBB |
Entree Resources Ltd |
1.15 |
StockWizard, Yahoo, Google |
| 2277 |
FGI |
NASDAQ |
Fgi Industries Ltd |
1.1399 |
StockWizard, Yahoo, Google |
| 2278 |
AGMH |
NASDAQ |
Agm Group Holdings Inc Cl A |
1.13 |
StockWizard, Yahoo, Google |
| 2279 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.13 |
StockWizard, Yahoo, Google |
| 2280 |
TOUR |
NASDAQ |
Tuniu Corporatio ADR |
1.12 |
StockWizard, Yahoo, Google |
| 2281 |
EGFEY |
OTCBB |
Eurobank Ergasias Svcs and Holdings Sa |
1.12 |
StockWizard, Yahoo, Google |
| 2282 |
SBET |
NASDAQ |
Sharplink Gaming Inc |
1.1 |
StockWizard, Yahoo, Google |
| 2283 |
ECRAF |
OTCBB |
Ecora Resources Plc |
1.1 |
StockWizard, Yahoo, Google |
| 2284 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.1 |
StockWizard, Yahoo, Google |
| 2285 |
AXDX |
NASDAQ |
Accelerate Diagnosti |
1.0802 |
StockWizard, Yahoo, Google |
| 2286 |
ABVC |
NASDAQ |
Abvc Biopharma Inc |
1.08 |
StockWizard, Yahoo, Google |
| 2287 |
BFLY |
NYSE |
Butterfly Network Inc |
1.08 |
StockWizard, Yahoo, Google |
| 2288 |
TROO |
NASDAQ |
Troops Inc |
1.07 |
StockWizard, Yahoo, Google |
| 2289 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.07 |
StockWizard, Yahoo, Google |
| 2290 |
ASM |
AMEX |
Avino Silver & Gold |
1.06 |
StockWizard, Yahoo, Google |
| 2291 |
CIOXY |
OTCBB |
Cielo S.A. ADR |
1.04 |
StockWizard, Yahoo, Google |
| 2292 |
CLLXF |
OTCBB |
Callinex Mines Inc |
1.03 |
StockWizard, Yahoo, Google |
| 2293 |
MIRA |
NASDAQ |
Mira Pharmaceuticals Inc |
1.02 |
StockWizard, Yahoo, Google |
| 2294 |
ATIF |
NASDAQ |
Atif Holdings Ltd |
1 |
StockWizard, Yahoo, Google |
| 2295 |
KROEF |
OTCBB |
Kr1 Plc |
1 |
StockWizard, Yahoo, Google |