| 1 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
612100 |
StockWizard, Yahoo, Google |
| 2 |
ODTC |
OTCBB |
Odonate Inc |
17100 |
StockWizard, Yahoo, Google |
| 3 |
BKNG |
NASDAQ |
Booking Holdings Inc |
3660 |
StockWizard, Yahoo, Google |
| 4 |
SEB |
AMEX |
Seaboard Corp |
3408.4 |
StockWizard, Yahoo, Google |
| 5 |
CNSWF |
OTCBB |
Constellation Software Inc |
2780 |
StockWizard, Yahoo, Google |
| 6 |
WTM |
NYSE |
White Mountains Insurance Group |
1871.4 |
StockWizard, Yahoo, Google |
| 7 |
MELI |
NASDAQ |
Mercadolibre Inc |
1716.78 |
StockWizard, Yahoo, Google |
| 8 |
MKL |
NYSE |
Markel Corp |
1615.83 |
StockWizard, Yahoo, Google |
| 9 |
TDG |
NYSE |
Transdigm Group Inc |
1315 |
StockWizard, Yahoo, Google |
| 10 |
FICO |
NYSE |
Fair Isaac and Company |
1251.44 |
StockWizard, Yahoo, Google |
| 11 |
GWW |
NYSE |
W.W. Grainger |
948.92 |
StockWizard, Yahoo, Google |
| 12 |
GHC |
NYSE |
Graham Holdings Company |
763.1 |
StockWizard, Yahoo, Google |
| 13 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
717.15 |
StockWizard, Yahoo, Google |
| 14 |
CBCYB |
OTCBB |
Central Bancompany |
640 |
StockWizard, Yahoo, Google |
| 15 |
NFLX |
NASDAQ |
Netflix Inc |
609.47 |
StockWizard, Yahoo, Google |
| 16 |
NEU |
NYSE |
Newmarket Corp |
562.45 |
StockWizard, Yahoo, Google |
| 17 |
PH |
NYSE |
Parker-Hannifin Corp |
554.91 |
StockWizard, Yahoo, Google |
| 18 |
SNPS |
NASDAQ |
Synopsys Inc |
550.49 |
StockWizard, Yahoo, Google |
| 19 |
ROP |
NASDAQ |
Roper Industries |
521.05 |
StockWizard, Yahoo, Google |
| 20 |
SPY |
AMEX |
S&P 500 SPDR |
517.19 |
StockWizard, Yahoo, Google |
| 21 |
UNH |
NYSE |
Unitedhealth Group Inc |
503.21 |
StockWizard, Yahoo, Google |
| 22 |
NWLI |
NASDAQ |
Natl Wstrn Life Gp A |
490.19 |
StockWizard, Yahoo, Google |
| 23 |
LII |
NYSE |
Lennox International |
480.66 |
StockWizard, Yahoo, Google |
| 24 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
477.06 |
StockWizard, Yahoo, Google |
| 25 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
475.42 |
StockWizard, Yahoo, Google |
| 26 |
META |
NASDAQ |
Meta Platforms Inc |
472.6 |
StockWizard, Yahoo, Google |
| 27 |
IDOWF |
OTCBB |
Ishares Vii Plc |
464.7984 |
StockWizard, Yahoo, Google |
| 28 |
AMEN |
OTCBB |
Amen Properties Inc |
457 |
StockWizard, Yahoo, Google |
| 29 |
GS |
NYSE |
Goldman Sachs Group |
446.95 |
StockWizard, Yahoo, Google |
| 30 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
442.9214 |
StockWizard, Yahoo, Google |
| 31 |
SPGI |
NYSE |
S&P Global Inc |
429.21 |
StockWizard, Yahoo, Google |
| 32 |
AMP |
NYSE |
Ameriprise Financial Services |
425.94 |
StockWizard, Yahoo, Google |
| 33 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
418.82 |
StockWizard, Yahoo, Google |
| 34 |
CSL |
NYSE |
Carlisle Companies Inc |
408.49 |
StockWizard, Yahoo, Google |
| 35 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
406.37 |
StockWizard, Yahoo, Google |
| 36 |
MCO |
NYSE |
Moody's Corp |
395.94 |
StockWizard, Yahoo, Google |
| 37 |
DIA |
AMEX |
Dow Industrials SPDR |
390.48 |
StockWizard, Yahoo, Google |
| 38 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
390 |
StockWizard, Yahoo, Google |
| 39 |
EG |
NYSE |
Everest Re Group |
380.97 |
StockWizard, Yahoo, Google |
| 40 |
EME |
NYSE |
Emcor Group |
379.43 |
StockWizard, Yahoo, Google |
| 41 |
USLM |
NASDAQ |
U S Lime & Mineral |
372 |
StockWizard, Yahoo, Google |
| 42 |
WINA |
NASDAQ |
Winmark Corp |
365.02 |
StockWizard, Yahoo, Google |
| 43 |
MSI |
NYSE |
Motorola Solutions |
359.02 |
StockWizard, Yahoo, Google |
| 44 |
FIX |
NYSE |
Comfort Systems USA |
346.21 |
StockWizard, Yahoo, Google |
| 45 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
330.63 |
StockWizard, Yahoo, Google |
| 46 |
ETN |
NYSE |
Eaton Corp |
330.4 |
StockWizard, Yahoo, Google |
| 47 |
TT |
NYSE |
Trane Technologies Plc |
327.6 |
StockWizard, Yahoo, Google |
| 48 |
ZBRA |
NASDAQ |
Zebra Technologies |
319.95 |
StockWizard, Yahoo, Google |
| 49 |
SHW |
NYSE |
Sherwin-Williams Company |
319 |
StockWizard, Yahoo, Google |
| 50 |
ACN |
NYSE |
Accenture Plc |
311.99 |
StockWizard, Yahoo, Google |
| 51 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
308.1066 |
StockWizard, Yahoo, Google |
| 52 |
ESGR |
NASDAQ |
Enstar Group Ltd |
301.36 |
StockWizard, Yahoo, Google |
| 53 |
SPOT |
NYSE |
Spotify Technology S.A. |
298.65 |
StockWizard, Yahoo, Google |
| 54 |
ANET |
NYSE |
Arista Networks Inc |
291.67 |
StockWizard, Yahoo, Google |
| 55 |
SONVF |
OTCBB |
Sonova Holding Ag |
286.59 |
StockWizard, Yahoo, Google |
| 56 |
CRM |
NYSE |
Salesforce Inc |
278.97 |
StockWizard, Yahoo, Google |
| 57 |
V |
NYSE |
Visa Inc |
277.19 |
StockWizard, Yahoo, Google |
| 58 |
CHTR |
NASDAQ |
Charter Communications Inc |
272.78 |
StockWizard, Yahoo, Google |
| 59 |
RBC |
NYSE |
RBC Bearings Inc |
264.51 |
StockWizard, Yahoo, Google |
| 60 |
AYI |
NYSE |
Acuity Brands Inc |
262.27 |
StockWizard, Yahoo, Google |
| 61 |
NXPI |
NASDAQ |
Nxp Semiconductors |
260.21 |
StockWizard, Yahoo, Google |
| 62 |
VMI |
NYSE |
Valmont Industries |
253.28 |
StockWizard, Yahoo, Google |
| 63 |
DHR |
NYSE |
Danaher Corp |
249.55 |
StockWizard, Yahoo, Google |
| 64 |
HESAY |
OTCBB |
Hermes Intl S.A. ADR |
248 |
StockWizard, Yahoo, Google |
| 65 |
OEF |
AMEX |
S&P 100 Ishares ETF |
246.62 |
StockWizard, Yahoo, Google |
| 66 |
UNP |
NYSE |
Union Pacific Corp |
245.9 |
StockWizard, Yahoo, Google |
| 67 |
SBGSF |
OTCBB |
Schneider Electric Se |
244 |
StockWizard, Yahoo, Google |
| 68 |
VIS |
AMEX |
Industrials ETF Vanguard |
240.47 |
StockWizard, Yahoo, Google |
| 69 |
WDFC |
NASDAQ |
W D 40 Company |
235.17 |
StockWizard, Yahoo, Google |
| 70 |
VRTS |
NYSE |
Virtus Investment Partners |
234.16 |
StockWizard, Yahoo, Google |
| 71 |
ECL |
NYSE |
Ecolab Inc |
233.23 |
StockWizard, Yahoo, Google |
| 72 |
XSD |
AMEX |
S&P Semiconductor SPDR |
230.11 |
StockWizard, Yahoo, Google |
| 73 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
229.46 |
StockWizard, Yahoo, Google |
| 74 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
226.8861 |
StockWizard, Yahoo, Google |
| 75 |
RNR |
NYSE |
Renaissancere Holdings Ltd |
226.61 |
StockWizard, Yahoo, Google |
| 76 |
SAFRF |
OTCBB |
Safran S.A. Ord Shs |
226.216 |
StockWizard, Yahoo, Google |
| 77 |
AVY |
NYSE |
Avery Dennison Corp |
225.1 |
StockWizard, Yahoo, Google |
| 78 |
ABG |
NYSE |
Asbury Automotive Group Inc |
221.69 |
StockWizard, Yahoo, Google |
| 79 |
FERG |
NYSE |
Ferguson Plc |
219.53 |
StockWizard, Yahoo, Google |
| 80 |
TRV |
NYSE |
The Travelers Companies Inc |
217.34 |
StockWizard, Yahoo, Google |
| 81 |
PGR |
NYSE |
Progressive Corp |
215.9 |
StockWizard, Yahoo, Google |
| 82 |
WTS |
NYSE |
Watts Water Technologies |
212.24 |
StockWizard, Yahoo, Google |
| 83 |
CME |
NASDAQ |
CME Group Inc |
211.84 |
StockWizard, Yahoo, Google |
| 84 |
FN |
NYSE |
Fabrinet |
211.55 |
StockWizard, Yahoo, Google |
| 85 |
CEG |
NASDAQ |
Constellation Energy Corp |
208 |
StockWizard, Yahoo, Google |
| 86 |
RGA |
NYSE |
Reinsurance Group of America Inc |
207.59 |
StockWizard, Yahoo, Google |
| 87 |
CHDRY |
OTCBB |
Christian Dior S.E. |
206.9694 |
StockWizard, Yahoo, Google |
| 88 |
ADI |
NASDAQ |
Analog Devices |
204.86 |
StockWizard, Yahoo, Google |
| 89 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
204.84 |
StockWizard, Yahoo, Google |
| 90 |
NSIT |
NASDAQ |
Insight Enterpr |
200.34 |
StockWizard, Yahoo, Google |
| 91 |
DBOEF |
OTCBB |
Deutsche Boerse Ag |
200.2 |
StockWizard, Yahoo, Google |
| 92 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
200.175 |
StockWizard, Yahoo, Google |
| 93 |
HSY |
NYSE |
Hershey Foods Corp |
199.96 |
StockWizard, Yahoo, Google |
| 94 |
HON |
NASDAQ |
Honeywell International Inc |
198.05 |
StockWizard, Yahoo, Google |
| 95 |
JPM |
NYSE |
JP Morgan Chase & Company |
195.65 |
StockWizard, Yahoo, Google |
| 96 |
LANC |
NASDAQ |
Lancaster Colony Cor |
194.86 |
StockWizard, Yahoo, Google |
| 97 |
SMAWF |
OTCBB |
Siemens Ag |
194.325 |
StockWizard, Yahoo, Google |
| 98 |
BMI |
NYSE |
Badger Meter |
194.28 |
StockWizard, Yahoo, Google |
| 99 |
AIT |
NYSE |
Applied Industrial Technologies |
193.87 |
StockWizard, Yahoo, Google |
| 100 |
EVR |
NYSE |
Evercore Partners Inc |
193.56 |
StockWizard, Yahoo, Google |
| 101 |
XMTIF |
OTCBB |
Ishares Vii Plc |
191.9066 |
StockWizard, Yahoo, Google |
| 102 |
MSGS |
NYSE |
Madison Square Garden Sports Corp |
190.7 |
StockWizard, Yahoo, Google |
| 103 |
SAP |
NYSE |
SAP Ag ADR |
190.31 |
StockWizard, Yahoo, Google |
| 104 |
SAPGF |
OTCBB |
SAP Ag Systeme Dm5 |
190 |
StockWizard, Yahoo, Google |
| 105 |
VBR |
AMEX |
Smallcap Value ETF Vanguard |
186.44 |
StockWizard, Yahoo, Google |
| 106 |
CBOE |
AMEX |
CBOE Global Markets Inc |
185.5 |
StockWizard, Yahoo, Google |
| 107 |
TXN |
NASDAQ |
Texas Instruments |
183.95 |
StockWizard, Yahoo, Google |
| 108 |
MTUM |
AMEX |
USA Momentum Factor Ishares Edge MSCI ETF |
183.91 |
StockWizard, Yahoo, Google |
| 109 |
DOV |
NYSE |
Dover Corp |
183.75 |
StockWizard, Yahoo, Google |
| 110 |
IVE |
AMEX |
S&P 500 Value Ishares ETF |
182.16 |
StockWizard, Yahoo, Google |
| 111 |
CMXHF |
OTCBB |
Csl Ltd |
181.75 |
StockWizard, Yahoo, Google |
| 112 |
AVAV |
NASDAQ |
Aerovironment Inc |
181.46 |
StockWizard, Yahoo, Google |
| 113 |
MTH |
NYSE |
Meritage Corp |
180.72 |
StockWizard, Yahoo, Google |
| 114 |
BA |
NYSE |
Boeing Company |
180.35 |
StockWizard, Yahoo, Google |
| 115 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
179.14 |
StockWizard, Yahoo, Google |
| 116 |
WWD |
NASDAQ |
Woodward Inc |
178.14 |
StockWizard, Yahoo, Google |
| 117 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
177.987 |
StockWizard, Yahoo, Google |
| 118 |
BAP |
NYSE |
Credicorp Ltd |
176.16 |
StockWizard, Yahoo, Google |
| 119 |
VOOV |
AMEX |
S&P 500 Value ETF Vanguard |
176.03 |
StockWizard, Yahoo, Google |
| 120 |
IWD |
AMEX |
Russell 1000 Value Ishares ETF |
175.05 |
StockWizard, Yahoo, Google |
| 121 |
IESC |
NASDAQ |
Ies Holdings |
174.84 |
StockWizard, Yahoo, Google |
| 122 |
EADSF |
OTCBB |
European Aeronautic |
173 |
StockWizard, Yahoo, Google |
| 123 |
MOG.A |
NYSE |
Moog Inc Cl A |
171.64 |
StockWizard, Yahoo, Google |
| 124 |
VLU |
AMEX |
S&P 1500 Value Tilt ETF SPDR |
171.0038 |
StockWizard, Yahoo, Google |
| 125 |
GRMN |
NYSE |
Garmin Ltd |
169.96 |
StockWizard, Yahoo, Google |
| 126 |
IBM |
NYSE |
International Business Machines |
169.9 |
StockWizard, Yahoo, Google |
| 127 |
GE |
NYSE |
General Electric Company |
168.86 |
StockWizard, Yahoo, Google |
| 128 |
WAB |
NYSE |
Wabtec Corp |
165.56 |
StockWizard, Yahoo, Google |
| 129 |
BGNE |
NASDAQ |
Beigene Ltd ADR |
164.44 |
StockWizard, Yahoo, Google |
| 130 |
JJSF |
NASDAQ |
J J Snack Foods |
164.29 |
StockWizard, Yahoo, Google |
| 131 |
UNF |
NYSE |
Unifirst Corp |
164.27 |
StockWizard, Yahoo, Google |
| 132 |
CE |
NYSE |
Celanese Corp |
163.27 |
StockWizard, Yahoo, Google |
| 133 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
161.86 |
StockWizard, Yahoo, Google |
| 134 |
ESGG |
AMEX |
Flexshares Global ESG Impact Index |
160.9456 |
StockWizard, Yahoo, Google |
| 135 |
VTV |
AMEX |
Value ETF Vanguard |
159.58 |
StockWizard, Yahoo, Google |
| 136 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
159.485 |
StockWizard, Yahoo, Google |
| 137 |
WTKWY |
OTCBB |
Wolters Kluwer N V S ADR |
159.28 |
StockWizard, Yahoo, Google |
| 138 |
PNC |
NYSE |
PNC Bank |
157.21 |
StockWizard, Yahoo, Google |
| 139 |
CHKP |
NASDAQ |
Check Point Software |
154.93 |
StockWizard, Yahoo, Google |
| 140 |
DHIL |
NASDAQ |
Diamond Hill Inv |
154.47 |
StockWizard, Yahoo, Google |
| 141 |
VPU |
AMEX |
Utilities ETF Vanguard |
152.39 |
StockWizard, Yahoo, Google |
| 142 |
ICFI |
NASDAQ |
Icf International |
151.5 |
StockWizard, Yahoo, Google |
| 143 |
MTB |
NYSE |
M&T Bank Corp |
151.26 |
StockWizard, Yahoo, Google |
| 144 |
FSV |
NASDAQ |
Firstsrvce Sub VT Sh |
151.04 |
StockWizard, Yahoo, Google |
| 145 |
KEYS |
NYSE |
Keysight Technologies Inc |
150.8 |
StockWizard, Yahoo, Google |
| 146 |
ATR |
NYSE |
Aptargroup |
150.79 |
StockWizard, Yahoo, Google |
| 147 |
DY |
NYSE |
Dycom Industries |
148.21 |
StockWizard, Yahoo, Google |
| 148 |
CFRHF |
OTCBB |
Cie Financiere Rich |
148.01 |
StockWizard, Yahoo, Google |
| 149 |
LOPE |
NASDAQ |
Grand Canyon Educati |
147.08 |
StockWizard, Yahoo, Google |
| 150 |
RLI |
NYSE |
Rli Corp |
147.07 |
StockWizard, Yahoo, Google |
| 151 |
LDOS |
NYSE |
Leidos Holdings Inc |
145.5 |
StockWizard, Yahoo, Google |
| 152 |
TEL |
NYSE |
Te Connectivity Ltd |
144.8 |
StockWizard, Yahoo, Google |
| 153 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
143.6 |
StockWizard, Yahoo, Google |
| 154 |
QUS |
AMEX |
USA Qlty Mix MSCI ETF SPDR |
143.24 |
StockWizard, Yahoo, Google |
| 155 |
A |
NYSE |
Agilent Technologies |
142.8 |
StockWizard, Yahoo, Google |
| 156 |
XYL |
NYSE |
Xylem Inc |
141.2 |
StockWizard, Yahoo, Google |
| 157 |
DEO |
NYSE |
Diageo Plc ADR |
140.91 |
StockWizard, Yahoo, Google |
| 158 |
CHDN |
NASDAQ |
Churchill Downs IN |
139.1 |
StockWizard, Yahoo, Google |
| 159 |
ARES |
NYSE |
Ares Management LP |
138.67 |
StockWizard, Yahoo, Google |
| 160 |
CABJF |
OTCBB |
Carlsberg As |
137.9 |
StockWizard, Yahoo, Google |
| 161 |
PRN |
NASDAQ |
DWA Industrials Momentum Invesco ETF |
137.49 |
StockWizard, Yahoo, Google |
| 162 |
ITT |
NYSE |
ITT Inc |
136.39 |
StockWizard, Yahoo, Google |
| 163 |
THG |
NYSE |
The Hanover Insurance Group |
135.47 |
StockWizard, Yahoo, Google |
| 164 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
134.09 |
StockWizard, Yahoo, Google |
| 165 |
AWK |
NYSE |
American Water Works |
132.87 |
StockWizard, Yahoo, Google |
| 166 |
ROST |
NASDAQ |
Ross Stores Inc |
132.76 |
StockWizard, Yahoo, Google |
| 167 |
DELL |
NYSE |
Dell Technologies Inc |
131.61 |
StockWizard, Yahoo, Google |
| 168 |
GATX |
NYSE |
GATX Corp |
131.48 |
StockWizard, Yahoo, Google |
| 169 |
GDDY |
NYSE |
Godaddy Inc |
131.47 |
StockWizard, Yahoo, Google |
| 170 |
FXL |
AMEX |
Technology Alphadex ETF FT |
130.73 |
StockWizard, Yahoo, Google |
| 171 |
AFG |
NYSE |
American Financial Group |
130.58 |
StockWizard, Yahoo, Google |
| 172 |
SDY |
AMEX |
S&P Dividend SPDR |
129.9 |
StockWizard, Yahoo, Google |
| 173 |
PLPC |
NASDAQ |
Preformed Line Prd |
129 |
StockWizard, Yahoo, Google |
| 174 |
DGT |
AMEX |
Global Dow ETF SPDR |
128.0375 |
StockWizard, Yahoo, Google |
| 175 |
SLAB |
NASDAQ |
Silicon Labs Inc |
126.9 |
StockWizard, Yahoo, Google |
| 176 |
APH |
NYSE |
Amphenol Corp |
126.61 |
StockWizard, Yahoo, Google |
| 177 |
FNV |
NYSE |
Franco Nev Corp |
126.34 |
StockWizard, Yahoo, Google |
| 178 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
126.07 |
StockWizard, Yahoo, Google |
| 179 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
125.68 |
StockWizard, Yahoo, Google |
| 180 |
IOSP |
NASDAQ |
Innospec Inc |
125.09 |
StockWizard, Yahoo, Google |
| 181 |
MTUAY |
OTCBB |
Mtu Aero Engines Hol |
124.55 |
StockWizard, Yahoo, Google |
| 182 |
ALV |
NYSE |
Autoliv Inc |
124.44 |
StockWizard, Yahoo, Google |
| 183 |
XLI |
AMEX |
S&P 500 Industrial Sector SPDR |
124.35 |
StockWizard, Yahoo, Google |
| 184 |
ESG |
AMEX |
Flexshares US ESG Impact Index |
123.9626 |
StockWizard, Yahoo, Google |
| 185 |
VFMF |
AMEX |
U.S. Multifactor Vanguard ETF |
123.7053 |
StockWizard, Yahoo, Google |
| 186 |
IYJ |
AMEX |
US Industrials Ishares ETF |
123.29 |
StockWizard, Yahoo, Google |
| 187 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
122.9 |
StockWizard, Yahoo, Google |
| 188 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
122.7054 |
StockWizard, Yahoo, Google |
| 189 |
PSCI |
NASDAQ |
S&P Smallcap Industrials Invesco ETF |
122.47 |
StockWizard, Yahoo, Google |
| 190 |
SNX |
NYSE |
Synnex Corp |
120.98 |
StockWizard, Yahoo, Google |
| 191 |
ATO |
NYSE |
Atmos Energy Corp |
120.59 |
StockWizard, Yahoo, Google |
| 192 |
RBCP |
NYSE |
RBC Bearings Inc |
119.53 |
StockWizard, Yahoo, Google |
| 193 |
UFPI |
NASDAQ |
Universal Forest Prd |
118.78 |
StockWizard, Yahoo, Google |
| 194 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
118.68 |
StockWizard, Yahoo, Google |
| 195 |
VYM |
AMEX |
High Dividend Yield Vanguard ETF |
118.59 |
StockWizard, Yahoo, Google |
| 196 |
INGR |
NYSE |
Ingredion Inc |
118.45 |
StockWizard, Yahoo, Google |
| 197 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
117.72 |
StockWizard, Yahoo, Google |
| 198 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
117.52 |
StockWizard, Yahoo, Google |
| 199 |
CINF |
NASDAQ |
Cincinnati Financial |
117.44 |
StockWizard, Yahoo, Google |
| 200 |
MGV |
AMEX |
Vanguard Mega Cap Value ETF |
117.24 |
StockWizard, Yahoo, Google |
| 201 |
EXPD |
NYSE |
Expeditors Intl |
116.83 |
StockWizard, Yahoo, Google |
| 202 |
PRU |
NYSE |
Prudential Financial Inc |
116.69 |
StockWizard, Yahoo, Google |
| 203 |
VC |
NASDAQ |
Visteon Corp |
116.52 |
StockWizard, Yahoo, Google |
| 204 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
115.69 |
StockWizard, Yahoo, Google |
| 205 |
IAK |
AMEX |
US Insurance Ishares ETF |
115.65 |
StockWizard, Yahoo, Google |
| 206 |
VFVA |
AMEX |
Wellington Fund Vanguard ETF |
115.3725 |
StockWizard, Yahoo, Google |
| 207 |
HCI |
NYSE |
Homeowners Choice |
115.26 |
StockWizard, Yahoo, Google |
| 208 |
TRNS |
NASDAQ |
Transcat Inc |
115.21 |
StockWizard, Yahoo, Google |
| 209 |
KEX |
NYSE |
Kirby Corp |
115.01 |
StockWizard, Yahoo, Google |
| 210 |
DTE |
NYSE |
Dte Energy Company |
114.73 |
StockWizard, Yahoo, Google |
| 211 |
PATK |
NASDAQ |
Patrick Inds Inc |
114.55 |
StockWizard, Yahoo, Google |
| 212 |
UI |
NYSE |
Ubiquiti Networks |
114.5 |
StockWizard, Yahoo, Google |
| 213 |
RFV |
AMEX |
S&P Midcap 400 Pure Value Invesco ETF |
114.43 |
StockWizard, Yahoo, Google |
| 214 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
114.36 |
StockWizard, Yahoo, Google |
| 215 |
PVH |
NYSE |
Phillips-Van Heusen Corp |
113.95 |
StockWizard, Yahoo, Google |
| 216 |
EVGGF |
OTCBB |
Evolution Ab |
113.76 |
StockWizard, Yahoo, Google |
| 217 |
EVVTY |
OTCBB |
Evolution Ab ADR |
113.5 |
StockWizard, Yahoo, Google |
| 218 |
APO |
NYSE |
Apollo Asset Management Inc |
113.32 |
StockWizard, Yahoo, Google |
| 219 |
RPM |
NYSE |
RPM International Inc |
112.66 |
StockWizard, Yahoo, Google |
| 220 |
EMR |
NYSE |
Emerson Electric Company |
112.65 |
StockWizard, Yahoo, Google |
| 221 |
TW |
NASDAQ |
Tradeweb Markets Inc |
111.3 |
StockWizard, Yahoo, Google |
| 222 |
LCII |
NYSE |
Lci Industries |
111.2 |
StockWizard, Yahoo, Google |
| 223 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
111.1762 |
StockWizard, Yahoo, Google |
| 224 |
ETR |
NYSE |
Entergy Corp |
110.83 |
StockWizard, Yahoo, Google |
| 225 |
SMLV |
AMEX |
SSGA US Smallcap Low Vol Index SPDR |
110.7615 |
StockWizard, Yahoo, Google |
| 226 |
MGRC |
NASDAQ |
Mcgrath Rentcorp |
110.17 |
StockWizard, Yahoo, Google |
| 227 |
KCE |
AMEX |
S&P Capital Markets ETF SPDR |
110.06 |
StockWizard, Yahoo, Google |
| 228 |
NTAP |
NASDAQ |
Netapp Inc |
109.48 |
StockWizard, Yahoo, Google |
| 229 |
ESE |
NYSE |
Esco Technologies Inc |
109.44 |
StockWizard, Yahoo, Google |
| 230 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
109.32 |
StockWizard, Yahoo, Google |
| 231 |
CVLT |
NASDAQ |
Commvault Systems |
109.18 |
StockWizard, Yahoo, Google |
| 232 |
ITRI |
NASDAQ |
Itron Inc |
109.06 |
StockWizard, Yahoo, Google |
| 233 |
GVIP |
AMEX |
GS Hedge Industry Vip ETF |
108.8939 |
StockWizard, Yahoo, Google |
| 234 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
108.78 |
StockWizard, Yahoo, Google |
| 235 |
TLPFF |
OTCBB |
Teleperformance |
108 |
StockWizard, Yahoo, Google |
| 236 |
SUSA |
AMEX |
USA ESG Select Ishares MSCI ETF |
107.4 |
StockWizard, Yahoo, Google |
| 237 |
ADUS |
NASDAQ |
Addus Homecare Corp |
107.09 |
StockWizard, Yahoo, Google |
| 238 |
PLXS |
NASDAQ |
Plexus Cp |
107.04 |
StockWizard, Yahoo, Google |
| 239 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.03 |
StockWizard, Yahoo, Google |
| 240 |
CFR |
NYSE |
Cullen/Frost Bankers |
106.95 |
StockWizard, Yahoo, Google |
| 241 |
TLNE |
OTCBB |
Talen Energy Corporation |
106.4 |
StockWizard, Yahoo, Google |
| 242 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
106.38 |
StockWizard, Yahoo, Google |
| 243 |
KBWP |
NASDAQ |
KBW Property & Casualty Insurance Invesco ETF |
106.28 |
StockWizard, Yahoo, Google |
| 244 |
IX |
NYSE |
Orix Corp ADR |
105.95 |
StockWizard, Yahoo, Google |
| 245 |
IDCC |
NASDAQ |
Interdigital Inc |
105.77 |
StockWizard, Yahoo, Google |
| 246 |
ONEY |
AMEX |
Russell 1000 Yield Focus ETF SPDR |
105.76 |
StockWizard, Yahoo, Google |
| 247 |
BG |
NYSE |
Bunge Ltd |
105.36 |
StockWizard, Yahoo, Google |
| 248 |
SUB |
AMEX |
Short-Term Natl Muni Bond Ishares ETF |
104.8 |
StockWizard, Yahoo, Google |
| 249 |
FIW |
AMEX |
Water ETF FT |
104.41 |
StockWizard, Yahoo, Google |
| 250 |
FAS |
AMEX |
Financial Bull 3X Direxion |
104.4 |
StockWizard, Yahoo, Google |
| 251 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
104.31 |
StockWizard, Yahoo, Google |
| 252 |
RTX |
NYSE |
Rtx Corp |
103.94 |
StockWizard, Yahoo, Google |
| 253 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
103.55 |
StockWizard, Yahoo, Google |
| 254 |
NSRGY |
OTCBB |
Nestle Sa ADR |
103.54 |
StockWizard, Yahoo, Google |
| 255 |
RZV |
AMEX |
S&P Smallcap 600 Pure Value Invesco ETF |
103.221 |
StockWizard, Yahoo, Google |
| 256 |
THO |
NYSE |
Thor Industries |
102.9 |
StockWizard, Yahoo, Google |
| 257 |
DUK |
NYSE |
Duke Energy Corp |
102.38 |
StockWizard, Yahoo, Google |
| 258 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
102.24 |
StockWizard, Yahoo, Google |
| 259 |
LYB |
NYSE |
Lyondellbasell Industries NV |
102.18 |
StockWizard, Yahoo, Google |
| 260 |
EFG |
AMEX |
EAFE Growth Ishares MSCI ETF |
102.16 |
StockWizard, Yahoo, Google |
| 261 |
AKAM |
NASDAQ |
Akamai Technologies |
102.12 |
StockWizard, Yahoo, Google |
| 262 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
101.91 |
StockWizard, Yahoo, Google |
| 263 |
RY |
NYSE |
Royal Bank of Canada |
101.85 |
StockWizard, Yahoo, Google |
| 264 |
AEIS |
NASDAQ |
Advanced Energy |
101.57 |
StockWizard, Yahoo, Google |
| 265 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
101.5 |
StockWizard, Yahoo, Google |
| 266 |
CBT |
NYSE |
Cabot Corp |
101.07 |
StockWizard, Yahoo, Google |
| 267 |
ISRPF |
OTCBB |
Ishares Plc. |
100.8404 |
StockWizard, Yahoo, Google |
| 268 |
EMN |
NYSE |
Eastman Chemical Company |
100.76 |
StockWizard, Yahoo, Google |
| 269 |
VFH |
AMEX |
Financial ETF Vanguard |
100.48 |
StockWizard, Yahoo, Google |
| 270 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
100.3597 |
StockWizard, Yahoo, Google |
| 271 |
OPER |
AMEX |
Clearshares Ultra-Short Maturity ETF |
100.29 |
StockWizard, Yahoo, Google |
| 272 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
100.09 |
StockWizard, Yahoo, Google |
| 273 |
IJS |
AMEX |
S&P Smallcap 600 Value Ishares ETF |
99.8 |
StockWizard, Yahoo, Google |
| 274 |
HIG |
NYSE |
Hartford Financial Services Group |
99.68 |
StockWizard, Yahoo, Google |
| 275 |
KKR |
NYSE |
KKR & Company LP |
99.67 |
StockWizard, Yahoo, Google |
| 276 |
NVS |
NYSE |
Novartis Ag ADR |
99.6 |
StockWizard, Yahoo, Google |
| 277 |
ASGN |
NYSE |
On Assignment |
99.56 |
StockWizard, Yahoo, Google |
| 278 |
NVSEF |
OTCBB |
Novartis Ag |
99.54 |
StockWizard, Yahoo, Google |
| 279 |
CZA |
AMEX |
Zacks Midcap Invesco ETF |
99.3811 |
StockWizard, Yahoo, Google |
| 280 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
98.93 |
StockWizard, Yahoo, Google |
| 281 |
HELE |
NASDAQ |
Helen of Troy Ltd |
98.7 |
StockWizard, Yahoo, Google |
| 282 |
NOBL |
AMEX |
S&P 500 Dividend Aristocrats ETF |
98.57 |
StockWizard, Yahoo, Google |
| 283 |
TJX |
NYSE |
TJX Companies |
98.5 |
StockWizard, Yahoo, Google |
| 284 |
WELL |
NYSE |
Welltower Inc |
98.4 |
StockWizard, Yahoo, Google |
| 285 |
PM |
NYSE |
Philip Morris International Inc |
98.25 |
StockWizard, Yahoo, Google |
| 286 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
98.1905 |
StockWizard, Yahoo, Google |
| 287 |
VRT |
NYSE |
Vertiv Holdings Llc. |
97.68 |
StockWizard, Yahoo, Google |
| 288 |
SIEGY |
OTCBB |
Siemens Ag ADR |
97.64 |
StockWizard, Yahoo, Google |
| 289 |
DSGX |
NASDAQ |
Descartes Sys Group |
97.6 |
StockWizard, Yahoo, Google |
| 290 |
ED |
NYSE |
Consolidated Edison Company |
97.57 |
StockWizard, Yahoo, Google |
| 291 |
IFF |
NYSE |
International Flavors & Fragrances |
97.23 |
StockWizard, Yahoo, Google |
| 292 |
IDA |
NYSE |
Idacorp Inc |
96.82 |
StockWizard, Yahoo, Google |
| 293 |
FEX |
NASDAQ |
Largecap Core Alphadex Fund FT |
96.59 |
StockWizard, Yahoo, Google |
| 294 |
LRLCY |
OTCBB |
L'Oreal Company ADR |
96.07 |
StockWizard, Yahoo, Google |
| 295 |
ENS |
NYSE |
Enersys Inc |
95.73 |
StockWizard, Yahoo, Google |
| 296 |
CWST |
NASDAQ |
Casella Waste Sys |
95.62 |
StockWizard, Yahoo, Google |
| 297 |
OTIS |
NYSE |
Otis Worldwide Corp |
94.52 |
StockWizard, Yahoo, Google |
| 298 |
NHC |
AMEX |
National Healthcare Corp |
94.21 |
StockWizard, Yahoo, Google |
| 299 |
AMED |
NASDAQ |
Amedisys Inc |
94.08 |
StockWizard, Yahoo, Google |
| 300 |
IYF |
AMEX |
US Financials Ishares ETF |
94.06 |
StockWizard, Yahoo, Google |
| 301 |
BOKF |
NASDAQ |
Bok Financial Corp |
93.26 |
StockWizard, Yahoo, Google |
| 302 |
EQWL |
AMEX |
Russell Top 200 EW Invesco ETF |
92.99 |
StockWizard, Yahoo, Google |
| 303 |
BCO |
NYSE |
Brink's Company |
92.96 |
StockWizard, Yahoo, Google |
| 304 |
OTTR |
NASDAQ |
Otter Tail Corp |
92.73 |
StockWizard, Yahoo, Google |
| 305 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
92.1694 |
StockWizard, Yahoo, Google |
| 306 |
RWL |
AMEX |
Largecap Revenue ETF Oppenheimer |
91.5 |
StockWizard, Yahoo, Google |
| 307 |
BDC |
NYSE |
Belden Inc |
91.46 |
StockWizard, Yahoo, Google |
| 308 |
PYZ |
NASDAQ |
DWA Basic Materials Momentum Invesco ETF |
91.03 |
StockWizard, Yahoo, Google |
| 309 |
AEP |
NASDAQ |
American Electric Power Company |
90.58 |
StockWizard, Yahoo, Google |
| 310 |
IOO |
AMEX |
Global 100 Ishares ETF |
90.53 |
StockWizard, Yahoo, Google |
| 311 |
BPOP |
NASDAQ |
Popular Inc |
90.3 |
StockWizard, Yahoo, Google |
| 312 |
AER |
NYSE |
Aercap Holdings N.V. |
90.12 |
StockWizard, Yahoo, Google |
| 313 |
STX |
NASDAQ |
Seagate Technology Hldgs Plc |
90.05 |
StockWizard, Yahoo, Google |
| 314 |
HLAN |
OTCBB |
Heartland Banccorp |
90 |
StockWizard, Yahoo, Google |
| 315 |
IDU |
AMEX |
US Utilities Ishares ETF |
89.79 |
StockWizard, Yahoo, Google |
| 316 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
89.77 |
StockWizard, Yahoo, Google |
| 317 |
GL |
NYSE |
Globe Life Inc |
89.49 |
StockWizard, Yahoo, Google |
| 318 |
IHSRF |
OTCBB |
Ishares VI Plc |
89.2246 |
StockWizard, Yahoo, Google |
| 319 |
VST |
NYSE |
Vistra Energy Corp |
89.2 |
StockWizard, Yahoo, Google |
| 320 |
CPTFF |
OTCBB |
Xtrackers Ie Plc |
88.9298 |
StockWizard, Yahoo, Google |
| 321 |
CGJTF |
OTCBB |
Cargojet Inc |
88.618 |
StockWizard, Yahoo, Google |
| 322 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
88.56 |
StockWizard, Yahoo, Google |
| 323 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
88.2741 |
StockWizard, Yahoo, Google |
| 324 |
IUSV |
NASDAQ |
S&P US Value Ishares Core ETF |
88.2 |
StockWizard, Yahoo, Google |
| 325 |
LPX |
NYSE |
Louisiana-Pacific Corp |
88.14 |
StockWizard, Yahoo, Google |
| 326 |
AVUS |
AMEX |
Avantis U.S. Equity ETF |
87.99 |
StockWizard, Yahoo, Google |
| 327 |
MOAT |
AMEX |
Vaneck Morningstar Wide Moat ETF |
87.23 |
StockWizard, Yahoo, Google |
| 328 |
SCL |
NYSE |
Stepan Company |
87.2 |
StockWizard, Yahoo, Google |
| 329 |
DLMAF |
OTCBB |
Dollarama Inc |
87.035 |
StockWizard, Yahoo, Google |
| 330 |
HIBB |
NASDAQ |
Hibbett Inc |
86.68 |
StockWizard, Yahoo, Google |
| 331 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
85.91 |
StockWizard, Yahoo, Google |
| 332 |
PSMT |
NASDAQ |
Pricesmart Inc |
85.76 |
StockWizard, Yahoo, Google |
| 333 |
NPK |
NYSE |
National Presto Industries |
85.76 |
StockWizard, Yahoo, Google |
| 334 |
NTRS |
NASDAQ |
Northern Trust Corp |
85.62 |
StockWizard, Yahoo, Google |
| 335 |
AOS |
NYSE |
Smith A.O. Corp |
85.58 |
StockWizard, Yahoo, Google |
| 336 |
RPV |
AMEX |
S&P 500 Pure Value Invesco ETF |
85.31 |
StockWizard, Yahoo, Google |
| 337 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
85.24 |
StockWizard, Yahoo, Google |
| 338 |
VSEC |
NASDAQ |
V S E Cp |
85.21 |
StockWizard, Yahoo, Google |
| 339 |
WEC |
NYSE |
Wisconsin Energy Corp |
84.91 |
StockWizard, Yahoo, Google |
| 340 |
AFL |
NYSE |
Aflac Inc |
84.83 |
StockWizard, Yahoo, Google |
| 341 |
LOGI |
NASDAQ |
Logitech Int S.A. |
84.39 |
StockWizard, Yahoo, Google |
| 342 |
CCK |
NYSE |
Crown Cork & Seal Company |
84.03 |
StockWizard, Yahoo, Google |
| 343 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
83.76 |
StockWizard, Yahoo, Google |
| 344 |
PNFP |
NASDAQ |
Pinnacle Finl Ptnrs |
83.68 |
StockWizard, Yahoo, Google |
| 345 |
NTIOF |
OTCBB |
National Bank of Canada |
83.39 |
StockWizard, Yahoo, Google |
| 346 |
PNR |
NYSE |
Pentair Ltd |
83.36 |
StockWizard, Yahoo, Google |
| 347 |
DDM |
AMEX |
Ultra Dow30 2X ETF |
83.25 |
StockWizard, Yahoo, Google |
| 348 |
SF |
NYSE |
Stifel Financial Corp |
83.14 |
StockWizard, Yahoo, Google |
| 349 |
UMBF |
NASDAQ |
UMB Financial Corp |
83.13 |
StockWizard, Yahoo, Google |
| 350 |
PFG |
NASDAQ |
Principal Financial Group Inc |
82.98 |
StockWizard, Yahoo, Google |
| 351 |
NGRRF |
OTCBB |
Nagarro Se |
82.81 |
StockWizard, Yahoo, Google |
| 352 |
WOOD |
NASDAQ |
Global Timber & Forestry Ishares ETF |
82.37 |
StockWizard, Yahoo, Google |
| 353 |
BFC |
NASDAQ |
Bank First National Corp [Wisconsin] |
82.31 |
StockWizard, Yahoo, Google |
| 354 |
SAFT |
NASDAQ |
Safety Ins Group Inc |
82.28 |
StockWizard, Yahoo, Google |
| 355 |
KTWIY |
OTCBB |
Kurita Water Industries Ltd |
82.27 |
StockWizard, Yahoo, Google |
| 356 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
82.16 |
StockWizard, Yahoo, Google |
| 357 |
USMV |
AMEX |
USA Min Vol Ishares Edge MSCI ETF |
82.14 |
StockWizard, Yahoo, Google |
| 358 |
AGO |
NYSE |
Assured Guaranty Ltd |
82.08 |
StockWizard, Yahoo, Google |
| 359 |
HKHHF |
OTCBB |
Heineken Holding NV |
82 |
StockWizard, Yahoo, Google |
| 360 |
CP |
NYSE |
Canadian Pacific Kansas City Ltd |
81.67 |
StockWizard, Yahoo, Google |
| 361 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
81.5323 |
StockWizard, Yahoo, Google |
| 362 |
HWM |
NYSE |
Howmet Aerospace Inc |
81.42 |
StockWizard, Yahoo, Google |
| 363 |
DAC |
NYSE |
Danaos Corp |
81.11 |
StockWizard, Yahoo, Google |
| 364 |
SSB |
NYSE |
Southstate Corp |
80.82 |
StockWizard, Yahoo, Google |
| 365 |
NIC |
NYSE |
Nicolet Bankshares Inc |
80.79 |
StockWizard, Yahoo, Google |
| 366 |
SLYV |
AMEX |
S&P Smallcap Value ETF SPDR |
80.53 |
StockWizard, Yahoo, Google |
| 367 |
ODC |
NYSE |
Oil-Dri Corp of America |
80.49 |
StockWizard, Yahoo, Google |
| 368 |
FORTY |
NASDAQ |
Formula Sys [1985] ADR |
80.44 |
StockWizard, Yahoo, Google |
| 369 |
LGND |
NASDAQ |
Ligand Pharm |
80.36 |
StockWizard, Yahoo, Google |
| 370 |
NVT |
NYSE |
Nvent Electric Plc |
79.93 |
StockWizard, Yahoo, Google |
| 371 |
VKTX |
NASDAQ |
Viking Thera |
79.91 |
StockWizard, Yahoo, Google |
| 372 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
79.86 |
StockWizard, Yahoo, Google |
| 373 |
WFG |
NYSE |
West Fraser Timber L |
79.79 |
StockWizard, Yahoo, Google |
| 374 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
79.69 |
StockWizard, Yahoo, Google |
| 375 |
PFBC |
NASDAQ |
Preferred Bank LA |
79.56 |
StockWizard, Yahoo, Google |
| 376 |
FUL |
NYSE |
H. B. Fuller Company |
79.35 |
StockWizard, Yahoo, Google |
| 377 |
MTX |
NYSE |
Minerals Technologies Inc |
79.31 |
StockWizard, Yahoo, Google |
| 378 |
UDOW |
AMEX |
Ultrapro Dow30 3X ETF |
79.25 |
StockWizard, Yahoo, Google |
| 379 |
IMCDY |
OTCBB |
Imcd Group NV |
78.83 |
StockWizard, Yahoo, Google |
| 380 |
SCHD |
AMEX |
Schwab US Dividend Equity ETF |
78.51 |
StockWizard, Yahoo, Google |
| 381 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
78.32 |
StockWizard, Yahoo, Google |
| 382 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
78.0043 |
StockWizard, Yahoo, Google |
| 383 |
SNEX |
NASDAQ |
Stonex Group Inc |
77.89 |
StockWizard, Yahoo, Google |
| 384 |
ML |
NYSE |
Moneylion Inc |
77.64 |
StockWizard, Yahoo, Google |
| 385 |
SO |
NYSE |
Southern Company |
77.63 |
StockWizard, Yahoo, Google |
| 386 |
SKYW |
NASDAQ |
Skywest Inc |
77.06 |
StockWizard, Yahoo, Google |
| 387 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
76.97 |
StockWizard, Yahoo, Google |
| 388 |
CIVI |
NYSE |
Civitas Resources Inc |
76.97 |
StockWizard, Yahoo, Google |
| 389 |
VONV |
NASDAQ |
Russell 1000 Value Vanguard |
76.84 |
StockWizard, Yahoo, Google |
| 390 |
OROVY |
OTCBB |
Orient Overseas International Ltd |
76.75 |
StockWizard, Yahoo, Google |
| 391 |
POWI |
NASDAQ |
Power Integratn |
76.63 |
StockWizard, Yahoo, Google |
| 392 |
PNW |
NYSE |
Pinnacle West Capital Corp |
76.63 |
StockWizard, Yahoo, Google |
| 393 |
AWR |
NYSE |
American States Water Company |
76.52 |
StockWizard, Yahoo, Google |
| 394 |
SXT |
NYSE |
Sensient Technologies Corp |
76.13 |
StockWizard, Yahoo, Google |
| 395 |
STNG |
NYSE |
Scorpio Tankers Inc |
75.43 |
StockWizard, Yahoo, Google |
| 396 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
75.3425 |
StockWizard, Yahoo, Google |
| 397 |
SRE |
NYSE |
Sempra |
75.23 |
StockWizard, Yahoo, Google |
| 398 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
75.11 |
StockWizard, Yahoo, Google |
| 399 |
DGRW |
NASDAQ |
Wisdomtree U.S. Quality Dividend Growth Fund |
74.84 |
StockWizard, Yahoo, Google |
| 400 |
IWX |
AMEX |
Russell Top 200 Value Ishares ETF |
74.67 |
StockWizard, Yahoo, Google |
| 401 |
FTA |
NASDAQ |
Largecap Value Alphadex Fund FT |
74.5547 |
StockWizard, Yahoo, Google |
| 402 |
ULVM |
NASDAQ |
USAA MSCI USA Value Momentum Blend Index ETF |
74.1944 |
StockWizard, Yahoo, Google |
| 403 |
TECL |
AMEX |
Technology Bull 3X Direxion |
74.14 |
StockWizard, Yahoo, Google |
| 404 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
74 |
StockWizard, Yahoo, Google |
| 405 |
SCHV |
AMEX |
Schwab U.S. Largecap Value ETF |
73.98 |
StockWizard, Yahoo, Google |
| 406 |
IXN |
AMEX |
Global Tech Ishares ETF |
73.81 |
StockWizard, Yahoo, Google |
| 407 |
VAL |
NYSE |
Valaris Ltd |
73.6 |
StockWizard, Yahoo, Google |
| 408 |
PRFT |
NASDAQ |
Perficient Inc |
73.55 |
StockWizard, Yahoo, Google |
| 409 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
73.52 |
StockWizard, Yahoo, Google |
| 410 |
TFIN |
NASDAQ |
Triumph Financial Inc |
73.5 |
StockWizard, Yahoo, Google |
| 411 |
JXN |
NYSE |
Jackson Financial Inc Cl A |
73.41 |
StockWizard, Yahoo, Google |
| 412 |
DSDVY |
OTCBB |
Dsv A/S ADR |
73.15 |
StockWizard, Yahoo, Google |
| 413 |
ROCK |
NASDAQ |
Gibraltar Ind Inc |
73.12 |
StockWizard, Yahoo, Google |
| 414 |
WTV |
AMEX |
Wisdomtree U.S. Quality Shareholder Yield Fund |
72.99 |
StockWizard, Yahoo, Google |
| 415 |
HY |
NYSE |
Hyster-Yale Materials Handling |
72.92 |
StockWizard, Yahoo, Google |
| 416 |
NEE |
NYSE |
Nextera Energy |
72.85 |
StockWizard, Yahoo, Google |
| 417 |
LRN |
NYSE |
Stride Inc |
72.77 |
StockWizard, Yahoo, Google |
| 418 |
GFF |
NYSE |
Griffon Corp |
72.69 |
StockWizard, Yahoo, Google |
| 419 |
HXL |
NYSE |
Hexcel Corp |
72.65 |
StockWizard, Yahoo, Google |
| 420 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
72.56 |
StockWizard, Yahoo, Google |
| 421 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
72.07 |
StockWizard, Yahoo, Google |
| 422 |
AIR |
NYSE |
AAR Corp |
71.99 |
StockWizard, Yahoo, Google |
| 423 |
BELFA |
NASDAQ |
BEL Fuse Cl A |
71.66 |
StockWizard, Yahoo, Google |
| 424 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
71.4525 |
StockWizard, Yahoo, Google |
| 425 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
71.2072 |
StockWizard, Yahoo, Google |
| 426 |
IMCV |
NASDAQ |
Mstar Midcap Value Ishares ETF |
71.1211 |
StockWizard, Yahoo, Google |
| 427 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
71.04 |
StockWizard, Yahoo, Google |
| 428 |
DLN |
AMEX |
Wisdomtree U.S. Largecap Dividend Fund |
70.68 |
StockWizard, Yahoo, Google |
| 429 |
FXR |
AMEX |
Indust/Producer Dur Alphadex ETF FT |
70.61 |
StockWizard, Yahoo, Google |
| 430 |
KMX |
NYSE |
Carmax Inc |
70.34 |
StockWizard, Yahoo, Google |
| 431 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
70.27 |
StockWizard, Yahoo, Google |
| 432 |
NETZ |
AMEX |
Tcw Transform Climate ETF |
70.19 |
StockWizard, Yahoo, Google |
| 433 |
NGG |
NYSE |
National Grid Transco Plc ADR |
69.84 |
StockWizard, Yahoo, Google |
| 434 |
AXS |
NYSE |
Axis Capital Holdings |
69.82 |
StockWizard, Yahoo, Google |
| 435 |
BAESY |
OTCBB |
Bae Systems ADR |
69.73 |
StockWizard, Yahoo, Google |
| 436 |
DTD |
AMEX |
Wisdomtree U.S. Total Dividend Fund |
69.3268 |
StockWizard, Yahoo, Google |
| 437 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
69.22 |
StockWizard, Yahoo, Google |
| 438 |
IETC |
AMEX |
US Technology Ishares Evolved ETF |
69.07 |
StockWizard, Yahoo, Google |
| 439 |
AVGE |
AMEX |
Avantis All Equity Markets ETF |
68.99 |
StockWizard, Yahoo, Google |
| 440 |
SEIC |
NASDAQ |
Sei Investments Company |
68.57 |
StockWizard, Yahoo, Google |
| 441 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
68.55 |
StockWizard, Yahoo, Google |
| 442 |
ORA |
NYSE |
Ormat Technologies |
68.49 |
StockWizard, Yahoo, Google |
| 443 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
68.48 |
StockWizard, Yahoo, Google |
| 444 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
68.02 |
StockWizard, Yahoo, Google |
| 445 |
CTSH |
NASDAQ |
Cognizant Tech Sol |
67.72 |
StockWizard, Yahoo, Google |
| 446 |
CTTAF |
OTCBB |
Continental Ag |
67.7 |
StockWizard, Yahoo, Google |
| 447 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
67.6 |
StockWizard, Yahoo, Google |
| 448 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
67.27 |
StockWizard, Yahoo, Google |
| 449 |
SLVM |
NYSE |
Sylvamo Corp |
67.24 |
StockWizard, Yahoo, Google |
| 450 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
67.06 |
StockWizard, Yahoo, Google |
| 451 |
SN |
NYSE |
Sharkninja Inc |
67.03 |
StockWizard, Yahoo, Google |
| 452 |
SE |
NYSE |
Sea Ltd ADR |
66.75 |
StockWizard, Yahoo, Google |
| 453 |
AGX |
NYSE |
Argan Inc |
66.37 |
StockWizard, Yahoo, Google |
| 454 |
AMADF |
OTCBB |
Amadeus IT Holding S |
66.35 |
StockWizard, Yahoo, Google |
| 455 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
66.28 |
StockWizard, Yahoo, Google |
| 456 |
NTNX |
NASDAQ |
Nutanix Inc |
66.21 |
StockWizard, Yahoo, Google |
| 457 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
66.16 |
StockWizard, Yahoo, Google |
| 458 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
66.07 |
StockWizard, Yahoo, Google |
| 459 |
FNDX |
AMEX |
Schwab Fundamental U.S. Large Co. ETF |
65.86 |
StockWizard, Yahoo, Google |
| 460 |
EWY |
AMEX |
South Korea Ishares MSCI ETF |
65.83 |
StockWizard, Yahoo, Google |
| 461 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
65.83 |
StockWizard, Yahoo, Google |
| 462 |
PSET |
NASDAQ |
Principal Price Setters ETF |
65.82 |
StockWizard, Yahoo, Google |
| 463 |
IHE |
AMEX |
US Pharmaceuticals Ishares ETF |
65.68 |
StockWizard, Yahoo, Google |
| 464 |
IYG |
AMEX |
US Financial Services Ishares ETF |
65.27 |
StockWizard, Yahoo, Google |
| 465 |
UYG |
AMEX |
Ultra Financials 2X ETF |
65.25 |
StockWizard, Yahoo, Google |
| 466 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
65.0869 |
StockWizard, Yahoo, Google |
| 467 |
SPLV |
AMEX |
S&P 500 Low Vol Invesco ETF |
64.82 |
StockWizard, Yahoo, Google |
| 468 |
FNDB |
AMEX |
Schwab Fundamental U.S. Broad Market ETF |
64.74 |
StockWizard, Yahoo, Google |
| 469 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.7 |
StockWizard, Yahoo, Google |
| 470 |
GEF.B |
NYSE |
Greif Bros Corp Cl B |
64.65 |
StockWizard, Yahoo, Google |
| 471 |
SANM |
NASDAQ |
Sanmina Corp |
64.64 |
StockWizard, Yahoo, Google |
| 472 |
ATGE |
NYSE |
Adtalem Global Education Inc |
64.5 |
StockWizard, Yahoo, Google |
| 473 |
BMA |
NYSE |
Banco Macro S.A. ADR |
64.47 |
StockWizard, Yahoo, Google |
| 474 |
CFO |
NASDAQ |
Victory US 500 Ehnd Vol Wtd ETF |
64.38 |
StockWizard, Yahoo, Google |
| 475 |
EMCB |
NASDAQ |
Wisdomtree Emerging Markets Corporate Bond Fund |
64.365 |
StockWizard, Yahoo, Google |
| 476 |
CARR |
NYSE |
Carrier Global Corp |
64.31 |
StockWizard, Yahoo, Google |
| 477 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
64.29 |
StockWizard, Yahoo, Google |
| 478 |
HIDV |
AMEX |
Ab US High Dividend ETF |
64.2635 |
StockWizard, Yahoo, Google |
| 479 |
PJFV |
AMEX |
PGIM Jennison Focused Value ETF |
64.2574 |
StockWizard, Yahoo, Google |
| 480 |
CDEI |
AMEX |
MS US Large-Cap Diversity Equity and Inclusion E |
64.25 |
StockWizard, Yahoo, Google |
| 481 |
DTM |
NYSE |
Dt Midstream Inc |
64.12 |
StockWizard, Yahoo, Google |
| 482 |
KFY |
NYSE |
Korn/Ferry International |
64.08 |
StockWizard, Yahoo, Google |
| 483 |
GPDNF |
OTCBB |
Groupe Danone |
63.98 |
StockWizard, Yahoo, Google |
| 484 |
SUPP |
AMEX |
Tcw Transform Supply Chain ETF |
63.8585 |
StockWizard, Yahoo, Google |
| 485 |
SBR |
NYSE |
Sabine Royalty Trust |
63.83 |
StockWizard, Yahoo, Google |
| 486 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
63.7752 |
StockWizard, Yahoo, Google |
| 487 |
SMDV |
AMEX |
Russell 2000 Dividend Growers ETF |
63.77 |
StockWizard, Yahoo, Google |
| 488 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
63.76 |
StockWizard, Yahoo, Google |
| 489 |
ENV |
NYSE |
Envestnet Inc |
63.76 |
StockWizard, Yahoo, Google |
| 490 |
CNXN |
NASDAQ |
PC Connection Inc |
63.75 |
StockWizard, Yahoo, Google |
| 491 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
63.6467 |
StockWizard, Yahoo, Google |
| 492 |
GEF |
NYSE |
Greif Bros Corp |
63.62 |
StockWizard, Yahoo, Google |
| 493 |
TNK |
NYSE |
Teekay Tankers Ltd |
63.54 |
StockWizard, Yahoo, Google |
| 494 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
63.4462 |
StockWizard, Yahoo, Google |
| 495 |
IKTSY |
OTCBB |
Intertek Group Plc |
63.21 |
StockWizard, Yahoo, Google |
| 496 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
63.0807 |
StockWizard, Yahoo, Google |
| 497 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
63.01 |
StockWizard, Yahoo, Google |
| 498 |
SSNC |
NASDAQ |
SS&C Technologies |
63 |
StockWizard, Yahoo, Google |
| 499 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
62.99 |
StockWizard, Yahoo, Google |
| 500 |
WAL |
NYSE |
Western Alliance Bancorp |
62.98 |
StockWizard, Yahoo, Google |
| 501 |
KO |
NYSE |
Coca-Cola Company |
62.85 |
StockWizard, Yahoo, Google |
| 502 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
62.84 |
StockWizard, Yahoo, Google |
| 503 |
C |
NYSE |
Citigroup Inc |
62.75 |
StockWizard, Yahoo, Google |
| 504 |
CMS |
NYSE |
Cms Energy Corp |
62.74 |
StockWizard, Yahoo, Google |
| 505 |
AVLV |
AMEX |
Avantis U.S. Large Cap Value ETF |
62.62 |
StockWizard, Yahoo, Google |
| 506 |
JXI |
AMEX |
Global Utilities Ishares ETF |
62.5906 |
StockWizard, Yahoo, Google |
| 507 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
62.417 |
StockWizard, Yahoo, Google |
| 508 |
QTWO |
NYSE |
Q2 Holdings Inc |
62.34 |
StockWizard, Yahoo, Google |
| 509 |
K |
NYSE |
Kellanova |
62.33 |
StockWizard, Yahoo, Google |
| 510 |
RSPF |
AMEX |
S&P 500 EW Financials Invesco ETF |
62.2153 |
StockWizard, Yahoo, Google |
| 511 |
FDM |
AMEX |
DJ Select Microcap ETF FT |
62.14 |
StockWizard, Yahoo, Google |
| 512 |
ADM |
NYSE |
Archer Daniels Midland |
62.03 |
StockWizard, Yahoo, Google |
| 513 |
RBLD |
AMEX |
FT Alerian US Nextgen Infrastructure ETF |
61.953 |
StockWizard, Yahoo, Google |
| 514 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
61.89 |
StockWizard, Yahoo, Google |
| 515 |
CVSE |
AMEX |
MS US Select Equity ETF |
61.8688 |
StockWizard, Yahoo, Google |
| 516 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
61.792 |
StockWizard, Yahoo, Google |
| 517 |
GMED |
NYSE |
Globus Medical Inc |
61.73 |
StockWizard, Yahoo, Google |
| 518 |
GVA |
NYSE |
Granite Construction Incorporated |
61.34 |
StockWizard, Yahoo, Google |
| 519 |
CRMT |
NASDAQ |
America's Car-Mart |
61.32 |
StockWizard, Yahoo, Google |
| 520 |
INSW |
NYSE |
International Seaways Inc |
61.29 |
StockWizard, Yahoo, Google |
| 521 |
BERY |
NYSE |
Berry Global Group |
61.26 |
StockWizard, Yahoo, Google |
| 522 |
WFC |
NYSE |
Wells Fargo & Company |
61.23 |
StockWizard, Yahoo, Google |
| 523 |
FOVL |
AMEX |
Ishares Focused Value Factor ETF |
61.127 |
StockWizard, Yahoo, Google |
| 524 |
BRC |
NYSE |
Brady Corp |
60.95 |
StockWizard, Yahoo, Google |
| 525 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
60.8745 |
StockWizard, Yahoo, Google |
| 526 |
EIS |
AMEX |
Israel Ishares MSCI ETF |
60.83 |
StockWizard, Yahoo, Google |
| 527 |
HWM.P |
AMEX |
Howmet Aerospace Inc Pf |
60.65 |
StockWizard, Yahoo, Google |
| 528 |
BVVBY |
OTCBB |
Bureau Veritas Sa |
60.61 |
StockWizard, Yahoo, Google |
| 529 |
GBERY |
OTCBB |
Geberit Ag ADR |
60.52 |
StockWizard, Yahoo, Google |
| 530 |
SGPYY |
OTCBB |
Sage Grp Plc ADR |
60.52 |
StockWizard, Yahoo, Google |
| 531 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
60.4961 |
StockWizard, Yahoo, Google |
| 532 |
KMPR |
NYSE |
Kemper Corp |
60.4 |
StockWizard, Yahoo, Google |
| 533 |
NVZMY |
OTCBB |
Novonesis A S ADR |
60.31 |
StockWizard, Yahoo, Google |
| 534 |
AMN |
NYSE |
Amn Healthcare Services Inc |
60.29 |
StockWizard, Yahoo, Google |
| 535 |
ATI |
NYSE |
Ati Inc |
60.2 |
StockWizard, Yahoo, Google |
| 536 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
60 |
StockWizard, Yahoo, Google |
| 537 |
AVSU |
AMEX |
Avantis Responsible U.S. Equity ETF |
59.95 |
StockWizard, Yahoo, Google |
| 538 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
59.77 |
StockWizard, Yahoo, Google |
| 539 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
59.77 |
StockWizard, Yahoo, Google |
| 540 |
WLFC |
NASDAQ |
Willis Lease Fin C |
59.48 |
StockWizard, Yahoo, Google |
| 541 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
59.34 |
StockWizard, Yahoo, Google |
| 542 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
59.27 |
StockWizard, Yahoo, Google |
| 543 |
BOH |
NYSE |
Bank of Hawaii Corp |
59.2 |
StockWizard, Yahoo, Google |
| 544 |
JAVA |
AMEX |
JPM Active Value ETF |
59.15 |
StockWizard, Yahoo, Google |
| 545 |
SPG-J |
NYSE |
Simon Ppty Group Inc [Spg/Pj] |
59.1 |
StockWizard, Yahoo, Google |
| 546 |
SON |
NYSE |
Sonoco Products Company |
58.73 |
StockWizard, Yahoo, Google |
| 547 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
58.6661 |
StockWizard, Yahoo, Google |
| 548 |
QCRH |
NASDAQ |
Qcr Holdings Inc |
58.65 |
StockWizard, Yahoo, Google |
| 549 |
DOW |
NYSE |
Dow Inc |
58.64 |
StockWizard, Yahoo, Google |
| 550 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
58.42 |
StockWizard, Yahoo, Google |
| 551 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
58.35 |
StockWizard, Yahoo, Google |
| 552 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
58.3291 |
StockWizard, Yahoo, Google |
| 553 |
QMOM |
NASDAQ |
Quantitative Momentum ETF |
58.29 |
StockWizard, Yahoo, Google |
| 554 |
FNCL |
AMEX |
Fidelity Financials MSCI ETF |
58.27 |
StockWizard, Yahoo, Google |
| 555 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.2148 |
StockWizard, Yahoo, Google |
| 556 |
ROM |
AMEX |
Ultra Technology 2X ETF |
58.05 |
StockWizard, Yahoo, Google |
| 557 |
LZAGY |
OTCBB |
Lonza Group Ag ADR |
57.91 |
StockWizard, Yahoo, Google |
| 558 |
EAT |
NYSE |
Brinker International |
57.88 |
StockWizard, Yahoo, Google |
| 559 |
REX |
NYSE |
Rex American Resources Corp |
57.82 |
StockWizard, Yahoo, Google |
| 560 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
57.8 |
StockWizard, Yahoo, Google |
| 561 |
SVXY |
AMEX |
Short VIX Short-Term -1X Futures ETF |
57.63 |
StockWizard, Yahoo, Google |
| 562 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
57.58 |
StockWizard, Yahoo, Google |
| 563 |
BK |
NYSE |
Bank of New York Mellon Corp |
57.51 |
StockWizard, Yahoo, Google |
| 564 |
DGRO |
AMEX |
Dividend Growth Ishares Core ETF |
57.16 |
StockWizard, Yahoo, Google |
| 565 |
MCY |
NYSE |
Mercury General Corp |
56.86 |
StockWizard, Yahoo, Google |
| 566 |
JEPI |
AMEX |
JPM Equity Premium Income ETF |
56.76 |
StockWizard, Yahoo, Google |
| 567 |
SJW |
NYSE |
SJW Corp |
56.67 |
StockWizard, Yahoo, Google |
| 568 |
SAFRY |
OTCBB |
Safran S.A. ADR |
56.6 |
StockWizard, Yahoo, Google |
| 569 |
ROBO |
AMEX |
Global Robotics and Automation ETF |
56.58 |
StockWizard, Yahoo, Google |
| 570 |
DCO |
NYSE |
Ducommun Inc |
56.54 |
StockWizard, Yahoo, Google |
| 571 |
CBSH |
NASDAQ |
Commerce Bancshares |
56.41 |
StockWizard, Yahoo, Google |
| 572 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
56.36 |
StockWizard, Yahoo, Google |
| 573 |
IEV |
AMEX |
Europe 350 Ishares ETF |
56.21 |
StockWizard, Yahoo, Google |
| 574 |
KB |
NYSE |
KB Financial Group Inc ADR |
56.2 |
StockWizard, Yahoo, Google |
| 575 |
FVAL |
AMEX |
Fidelity Value Factor ETF |
56.17 |
StockWizard, Yahoo, Google |
| 576 |
FORM |
NASDAQ |
Formfactor Inc |
56.14 |
StockWizard, Yahoo, Google |
| 577 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
56.04 |
StockWizard, Yahoo, Google |
| 578 |
SPXN |
AMEX |
S&P 500 Ex-Financials ETF |
55.94 |
StockWizard, Yahoo, Google |
| 579 |
VALQ |
AMEX |
American Century Stoxx U.S. Quality Value ETF |
55.9324 |
StockWizard, Yahoo, Google |
| 580 |
NFG |
NYSE |
National Fuel Gas Company |
55.86 |
StockWizard, Yahoo, Google |
| 581 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
55.6 |
StockWizard, Yahoo, Google |
| 582 |
DXPE |
NASDAQ |
Dxp Enterprise |
55.5 |
StockWizard, Yahoo, Google |
| 583 |
SPXE |
AMEX |
S&P 500 Ex-Energy ETF |
55.451 |
StockWizard, Yahoo, Google |
| 584 |
NTR |
NYSE |
Nutrien Ltd |
55.43 |
StockWizard, Yahoo, Google |
| 585 |
KHNGY |
OTCBB |
Kuehne & Nagel Inter |
55.26 |
StockWizard, Yahoo, Google |
| 586 |
CSB |
NASDAQ |
Victory US Smallcap HI Div Vol Wtd ETF |
55.19 |
StockWizard, Yahoo, Google |
| 587 |
SPXV |
AMEX |
S&P 500 Ex-Health Care ETF |
55.1841 |
StockWizard, Yahoo, Google |
| 588 |
NEXNY |
OTCBB |
Nexans Paris Act |
55.068 |
StockWizard, Yahoo, Google |
| 589 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
54.78 |
StockWizard, Yahoo, Google |
| 590 |
EVRG |
NASDAQ |
Evergy Inc |
54.57 |
StockWizard, Yahoo, Google |
| 591 |
MSEX |
NASDAQ |
Middlesex Water Company |
54.44 |
StockWizard, Yahoo, Google |
| 592 |
WPM |
NYSE |
Wheaton Precious Metals |
54.36 |
StockWizard, Yahoo, Google |
| 593 |
CMA |
NYSE |
Comerica Inc |
53.88 |
StockWizard, Yahoo, Google |
| 594 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
53.81 |
StockWizard, Yahoo, Google |
| 595 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
53.77 |
StockWizard, Yahoo, Google |
| 596 |
UTL |
NYSE |
Unitil Corp |
53.72 |
StockWizard, Yahoo, Google |
| 597 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
53.54 |
StockWizard, Yahoo, Google |
| 598 |
UVV |
NYSE |
Universal Corp |
53.5 |
StockWizard, Yahoo, Google |
| 599 |
OMFL |
AMEX |
Oppenheimer Russell 1000 Multifactor ETF |
53.39 |
StockWizard, Yahoo, Google |
| 600 |
DUSL |
AMEX |
Industrials Bull 3X Direxion |
53.35 |
StockWizard, Yahoo, Google |
| 601 |
JEPQ |
NASDAQ |
JPM Nasdaq Equity Premium Income ETF |
53.29 |
StockWizard, Yahoo, Google |
| 602 |
MTRAF |
OTCBB |
Metro Inc |
53.27 |
StockWizard, Yahoo, Google |
| 603 |
CCDBF |
OTCBB |
Ccl Industries Inc |
53.19 |
StockWizard, Yahoo, Google |
| 604 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
53.17 |
StockWizard, Yahoo, Google |
| 605 |
LBRDA |
NASDAQ |
Liberty Broadband Corp Sr A |
53.15 |
StockWizard, Yahoo, Google |
| 606 |
DFAT |
AMEX |
Dimensional U.S. Targeted Value ETF |
53.13 |
StockWizard, Yahoo, Google |
| 607 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
53.11 |
StockWizard, Yahoo, Google |
| 608 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
52.9967 |
StockWizard, Yahoo, Google |
| 609 |
MC |
NYSE |
Moelis |
52.93 |
StockWizard, Yahoo, Google |
| 610 |
LBRDK |
NASDAQ |
Liberty Broadband Corp Sr C |
52.86 |
StockWizard, Yahoo, Google |
| 611 |
XMVM |
AMEX |
Invesco S&P Midcap Value Momentum ETF |
52.8365 |
StockWizard, Yahoo, Google |
| 612 |
GBX |
NYSE |
Greenbrier Companies |
52.82 |
StockWizard, Yahoo, Google |
| 613 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
52.8116 |
StockWizard, Yahoo, Google |
| 614 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
52.769 |
StockWizard, Yahoo, Google |
| 615 |
UL |
NYSE |
Unilever Plc ADR |
52.69 |
StockWizard, Yahoo, Google |
| 616 |
UNM |
NYSE |
Unumprovident Corp |
52.58 |
StockWizard, Yahoo, Google |
| 617 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
52.4 |
StockWizard, Yahoo, Google |
| 618 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
52.36 |
StockWizard, Yahoo, Google |
| 619 |
AVT |
NASDAQ |
Avnet Inc |
52.24 |
StockWizard, Yahoo, Google |
| 620 |
WPP |
NYSE |
Wpp Plc ADR |
52.2 |
StockWizard, Yahoo, Google |
| 621 |
D |
NYSE |
Dominion Energy Inc |
52.15 |
StockWizard, Yahoo, Google |
| 622 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
52.1037 |
StockWizard, Yahoo, Google |
| 623 |
TPX |
NYSE |
Tempur-Pedic International Inc |
52.08 |
StockWizard, Yahoo, Google |
| 624 |
GBOOY |
OTCBB |
Grupo Financiero ADR |
51.8606 |
StockWizard, Yahoo, Google |
| 625 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
51.84 |
StockWizard, Yahoo, Google |
| 626 |
TFLR |
AMEX |
T. Rowe Price Floating Rate ETF |
51.83 |
StockWizard, Yahoo, Google |
| 627 |
WRK |
NYSE |
Westrock Company |
51.81 |
StockWizard, Yahoo, Google |
| 628 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.7299 |
StockWizard, Yahoo, Google |
| 629 |
GRP.U |
NYSE |
Granite Real Estate Inc |
51.7075 |
StockWizard, Yahoo, Google |
| 630 |
THYF |
AMEX |
T. Rowe Price U.S. High Yield ETF |
51.645 |
StockWizard, Yahoo, Google |
| 631 |
CWT |
NYSE |
California Water Service Group Holding |
51.34 |
StockWizard, Yahoo, Google |
| 632 |
ABBNY |
OTCBB |
Abb Ltd ADR |
51.33 |
StockWizard, Yahoo, Google |
| 633 |
IBDRY |
OTCBB |
Iberdrola ADR |
51.2714 |
StockWizard, Yahoo, Google |
| 634 |
SDRL |
NYSE |
Seadrill 2021 Ltd |
51.24 |
StockWizard, Yahoo, Google |
| 635 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
51.225 |
StockWizard, Yahoo, Google |
| 636 |
LNT |
NASDAQ |
Alliant Energy Corp |
51.21 |
StockWizard, Yahoo, Google |
| 637 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
51.16 |
StockWizard, Yahoo, Google |
| 638 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
51.1165 |
StockWizard, Yahoo, Google |
| 639 |
NRIM |
NASDAQ |
Northrim Bancorp Inc |
51.1 |
StockWizard, Yahoo, Google |
| 640 |
CRNX |
NASDAQ |
Crinetics Pharmaceuticals Inc |
50.89 |
StockWizard, Yahoo, Google |
| 641 |
CTS |
NYSE |
Cts Corp |
50.87 |
StockWizard, Yahoo, Google |
| 642 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
50.83 |
StockWizard, Yahoo, Google |
| 643 |
KIE |
AMEX |
S&P Insurance ETF SPDR |
50.8 |
StockWizard, Yahoo, Google |
| 644 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
50.7164 |
StockWizard, Yahoo, Google |
| 645 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
50.6516 |
StockWizard, Yahoo, Google |
| 646 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
50.6137 |
StockWizard, Yahoo, Google |
| 647 |
JMUB |
AMEX |
JPM Municipal ETF |
50.46 |
StockWizard, Yahoo, Google |
| 648 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.4 |
StockWizard, Yahoo, Google |
| 649 |
TAXF |
AMEX |
American Century Diversified Muni Bond ETF |
50.36 |
StockWizard, Yahoo, Google |
| 650 |
ESQ |
NASDAQ |
Esquire Financial Holdings Inc |
50.27 |
StockWizard, Yahoo, Google |
| 651 |
VTEB |
AMEX |
Tax-Exempt Bond Vanguard |
50.26 |
StockWizard, Yahoo, Google |
| 652 |
BKCI |
AMEX |
BNY Concentrated International ETF |
50.2511 |
StockWizard, Yahoo, Google |
| 653 |
JMSI |
AMEX |
JPM Sustainable Municipal ETF |
50.25 |
StockWizard, Yahoo, Google |
| 654 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.23 |
StockWizard, Yahoo, Google |
| 655 |
KRE |
AMEX |
S&P Regional Banking ETF SPDR |
50.17 |
StockWizard, Yahoo, Google |
| 656 |
ZURVY |
OTCBB |
Zurich Insurance Group Ag ADR |
50.17 |
StockWizard, Yahoo, Google |
| 657 |
CALY |
NASDAQ |
Blackrock Short-Term California Muni Bond ETF |
50.14 |
StockWizard, Yahoo, Google |
| 658 |
LVOL |
AMEX |
American Century Low Volatility ETF |
50.1032 |
StockWizard, Yahoo, Google |
| 659 |
SNY |
NASDAQ |
Sanofi-Aventis S.A. ADR |
50.1 |
StockWizard, Yahoo, Google |
| 660 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
50.0834 |
StockWizard, Yahoo, Google |
| 661 |
MALRY |
OTCBB |
Mineral Resources Ltd |
50.0456 |
StockWizard, Yahoo, Google |
| 662 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
49.965 |
StockWizard, Yahoo, Google |
| 663 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
49.94 |
StockWizard, Yahoo, Google |
| 664 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
49.92 |
StockWizard, Yahoo, Google |
| 665 |
HEINY |
OTCBB |
Heineken N V/S ADR |
49.815 |
StockWizard, Yahoo, Google |
| 666 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.8146 |
StockWizard, Yahoo, Google |
| 667 |
WNS |
NYSE |
Wns Ltd ADR |
49.74 |
StockWizard, Yahoo, Google |
| 668 |
GDL-C |
NYSE |
Gdl Fund [Gdl/Pc] |
49.5788 |
StockWizard, Yahoo, Google |
| 669 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49.55 |
StockWizard, Yahoo, Google |
| 670 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
49.53 |
StockWizard, Yahoo, Google |
| 671 |
JMHI |
AMEX |
JPM High Yield Municipal ETF |
49.4951 |
StockWizard, Yahoo, Google |
| 672 |
WABC |
NASDAQ |
Westamerica Bancorp |
49.49 |
StockWizard, Yahoo, Google |
| 673 |
TBUX |
AMEX |
T. Rowe Price Ultra-Short-Term Bond ETF |
49.44 |
StockWizard, Yahoo, Google |
| 674 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
49.37 |
StockWizard, Yahoo, Google |
| 675 |
CLS |
NYSE |
Celestica Inc |
49.33 |
StockWizard, Yahoo, Google |
| 676 |
SPYI |
AMEX |
Shp Neos S&P 500 High Income ETF |
49.32 |
StockWizard, Yahoo, Google |
| 677 |
CIEN |
NYSE |
Ciena Corp |
49.21 |
StockWizard, Yahoo, Google |
| 678 |
XRLV |
AMEX |
S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF |
49.12 |
StockWizard, Yahoo, Google |
| 679 |
VSDA |
NASDAQ |
Victory Dividend Accelerator ETF |
48.9782 |
StockWizard, Yahoo, Google |
| 680 |
FLS |
NYSE |
Flowserve Corp |
48.9 |
StockWizard, Yahoo, Google |
| 681 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
48.8926 |
StockWizard, Yahoo, Google |
| 682 |
SPYV |
AMEX |
SPDR S&P 500 Value Portfolio ETF |
48.85 |
StockWizard, Yahoo, Google |
| 683 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
48.75 |
StockWizard, Yahoo, Google |
| 684 |
PFI |
NASDAQ |
DWA Financial Momentum Invesco ETF |
48.7015 |
StockWizard, Yahoo, Google |
| 685 |
CLW |
NYSE |
Clearwater Paper Corp |
48.69 |
StockWizard, Yahoo, Google |
| 686 |
CM |
NYSE |
Canadian Imperial Bank of Commerce |
48.59 |
StockWizard, Yahoo, Google |
| 687 |
LMB |
NASDAQ |
Limbach Holdings Inc |
48.38 |
StockWizard, Yahoo, Google |
| 688 |
DGRS |
NASDAQ |
Wisdomtree US Smallcap Quality Dvid Fund |
48.3774 |
StockWizard, Yahoo, Google |
| 689 |
SYM |
NASDAQ |
Symbotic Inc |
48.36 |
StockWizard, Yahoo, Google |
| 690 |
KNX |
NYSE |
Knight-Swift Transporation Inc |
48.32 |
StockWizard, Yahoo, Google |
| 691 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
48.2775 |
StockWizard, Yahoo, Google |
| 692 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
48.255 |
StockWizard, Yahoo, Google |
| 693 |
AGESY |
OTCBB |
Ageas N.V. ADR |
48.23 |
StockWizard, Yahoo, Google |
| 694 |
KLIC |
NASDAQ |
Kulicke and Soffa |
48.21 |
StockWizard, Yahoo, Google |
| 695 |
OUSA |
AMEX |
O's U.S. Qlty Divd ETF |
48.18 |
StockWizard, Yahoo, Google |
| 696 |
ULH |
NASDAQ |
Universal Logis Holdings |
48.16 |
StockWizard, Yahoo, Google |
| 697 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
48.05 |
StockWizard, Yahoo, Google |
| 698 |
CSCO |
NASDAQ |
Cisco Systems Inc |
48 |
StockWizard, Yahoo, Google |
| 699 |
FLRT |
AMEX |
Advisorshares Pacific Asset Enh |
47.98 |
StockWizard, Yahoo, Google |
| 700 |
LMBS |
NASDAQ |
Low Duration Opportunities ETF FT |
47.98 |
StockWizard, Yahoo, Google |
| 701 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
47.9211 |
StockWizard, Yahoo, Google |
| 702 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.92 |
StockWizard, Yahoo, Google |
| 703 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
47.9196 |
StockWizard, Yahoo, Google |
| 704 |
AMLP |
AMEX |
Alps Alerian MLP ETF |
47.9 |
StockWizard, Yahoo, Google |
| 705 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
47.8418 |
StockWizard, Yahoo, Google |
| 706 |
PSCF |
NASDAQ |
S&P Smallcap Financials Invesco ETF |
47.8179 |
StockWizard, Yahoo, Google |
| 707 |
DON |
AMEX |
Wisdomtree U.S. Midcap Dividend Fund |
47.81 |
StockWizard, Yahoo, Google |
| 708 |
BNS |
NYSE |
Bank of Nova Scotia |
47.8 |
StockWizard, Yahoo, Google |
| 709 |
NYT |
NYSE |
New York Times Company |
47.74 |
StockWizard, Yahoo, Google |
| 710 |
BBWI |
NYSE |
Bath & Body Works Inc |
47.62 |
StockWizard, Yahoo, Google |
| 711 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
47.46 |
StockWizard, Yahoo, Google |
| 712 |
FDBC |
NASDAQ |
Fidelity D & D Bancorp Inc |
47.44 |
StockWizard, Yahoo, Google |
| 713 |
VTR |
NYSE |
Ventas Inc |
47.44 |
StockWizard, Yahoo, Google |
| 714 |
SYBT |
NASDAQ |
Stock Yards Bancorp |
47.34 |
StockWizard, Yahoo, Google |
| 715 |
GDEF |
AMEX |
GS Defensive Equity ETF |
47.3025 |
StockWizard, Yahoo, Google |
| 716 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
47.26 |
StockWizard, Yahoo, Google |
| 717 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.2529 |
StockWizard, Yahoo, Google |
| 718 |
GAM |
NYSE |
General American Investors |
47.25 |
StockWizard, Yahoo, Google |
| 719 |
TMDV |
AMEX |
Russell US Dividend Growers ETF |
47.1894 |
StockWizard, Yahoo, Google |
| 720 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
47.18 |
StockWizard, Yahoo, Google |
| 721 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.14 |
StockWizard, Yahoo, Google |
| 722 |
ROUS |
AMEX |
Hartford Multifactor U.S. Equity ETF |
47.1177 |
StockWizard, Yahoo, Google |
| 723 |
KBE |
AMEX |
S&P Bank ETF SPDR |
47.05 |
StockWizard, Yahoo, Google |
| 724 |
SMFKY |
OTCBB |
Smurfit Kappa |
47.05 |
StockWizard, Yahoo, Google |
| 725 |
MBIN |
NASDAQ |
Merchants Bancorp |
47.04 |
StockWizard, Yahoo, Google |
| 726 |
SIXS |
AMEX |
6 Meridian Small Cap Equity ETF |
46.939 |
StockWizard, Yahoo, Google |
| 727 |
FXO |
AMEX |
Financial Alphadex ETF FT |
46.85 |
StockWizard, Yahoo, Google |
| 728 |
NMM |
NYSE |
Navios Maritime Partners LP |
46.8 |
StockWizard, Yahoo, Google |
| 729 |
BANR |
NASDAQ |
Banner Corp |
46.67 |
StockWizard, Yahoo, Google |
| 730 |
SCSC |
NASDAQ |
Scansource Inc |
46.59 |
StockWizard, Yahoo, Google |
| 731 |
MURGY |
OTCBB |
Muenchener Re Group ADR |
46.565 |
StockWizard, Yahoo, Google |
| 732 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
46.53 |
StockWizard, Yahoo, Google |
| 733 |
NE |
NYSE |
Noble Corp Plc |
46.42 |
StockWizard, Yahoo, Google |
| 734 |
GSIG |
AMEX |
GS Access Investment Grade ETF |
46.4108 |
StockWizard, Yahoo, Google |
| 735 |
IUS |
NASDAQ |
Invesco Strategic US ETF |
46.4042 |
StockWizard, Yahoo, Google |
| 736 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
46.39 |
StockWizard, Yahoo, Google |
| 737 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
46.3742 |
StockWizard, Yahoo, Google |
| 738 |
CGNX |
NASDAQ |
Cognex Cp |
46.32 |
StockWizard, Yahoo, Google |
| 739 |
YLDE |
NASDAQ |
Legg Clearbridge Dividend ESG ETF |
46.2346 |
StockWizard, Yahoo, Google |
| 740 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
46.1104 |
StockWizard, Yahoo, Google |
| 741 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
46.11 |
StockWizard, Yahoo, Google |
| 742 |
CVLG |
NASDAQ |
Covenant Logistics Group Inc |
46.1 |
StockWizard, Yahoo, Google |
| 743 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
46.06 |
StockWizard, Yahoo, Google |
| 744 |
SMI |
AMEX |
Vaneck Hip Sustainable Muni ETF |
46.0001 |
StockWizard, Yahoo, Google |
| 745 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
45.9989 |
StockWizard, Yahoo, Google |
| 746 |
JEF |
NYSE |
Jefferies Financial Group Inc |
45.84 |
StockWizard, Yahoo, Google |
| 747 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
45.83 |
StockWizard, Yahoo, Google |
| 748 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
45.7 |
StockWizard, Yahoo, Google |
| 749 |
FOXF |
NASDAQ |
Fox Factory Cp |
45.67 |
StockWizard, Yahoo, Google |
| 750 |
PALC |
AMEX |
Pacer Large Cap Multi-Factor Alternator ETF |
45.64 |
StockWizard, Yahoo, Google |
| 751 |
VRNS |
NASDAQ |
Varonis Systems Inc |
45.64 |
StockWizard, Yahoo, Google |
| 752 |
ASCCY |
OTCBB |
Asics Corp |
45.43 |
StockWizard, Yahoo, Google |
| 753 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
45.4 |
StockWizard, Yahoo, Google |
| 754 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
45.37 |
StockWizard, Yahoo, Google |
| 755 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
45.37 |
StockWizard, Yahoo, Google |
| 756 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
45.35 |
StockWizard, Yahoo, Google |
| 757 |
HNI |
NYSE |
Hon Industries Inc |
45.35 |
StockWizard, Yahoo, Google |
| 758 |
RDIV |
AMEX |
Ultra Dividend Revenue ETF Oppenheimer |
45.188 |
StockWizard, Yahoo, Google |
| 759 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
45.1852 |
StockWizard, Yahoo, Google |
| 760 |
USMF |
AMEX |
Wisdomtree U.S. Multifactor Fund |
45.17 |
StockWizard, Yahoo, Google |
| 761 |
PY |
NASDAQ |
Principal Shareholders Yield ETF |
45.08 |
StockWizard, Yahoo, Google |
| 762 |
ABM |
NYSE |
ABM Industries Inc |
44.93 |
StockWizard, Yahoo, Google |
| 763 |
ROKT |
AMEX |
SPDR Kensho Final Frontiers ETF |
44.8488 |
StockWizard, Yahoo, Google |
| 764 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
44.827 |
StockWizard, Yahoo, Google |
| 765 |
CNA |
NYSE |
CNA Financial Corp |
44.78 |
StockWizard, Yahoo, Google |
| 766 |
TEMP |
AMEX |
JPM Climate Change S |
44.6817 |
StockWizard, Yahoo, Google |
| 767 |
BKHYY |
OTCBB |
Bank Hapoalim B.M. |
44.45 |
StockWizard, Yahoo, Google |
| 768 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
44.4 |
StockWizard, Yahoo, Google |
| 769 |
CGEMY |
OTCBB |
Cap Gemini Sa ADR |
44.3601 |
StockWizard, Yahoo, Google |
| 770 |
MO |
NYSE |
Altria Group |
44.29 |
StockWizard, Yahoo, Google |
| 771 |
ZION |
NASDAQ |
Zions Bancorp |
44.13 |
StockWizard, Yahoo, Google |
| 772 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
44.09 |
StockWizard, Yahoo, Google |
| 773 |
AMND |
AMEX |
UBS Ag Alerian Midstream Energy High Div ETF |
44.0284 |
StockWizard, Yahoo, Google |
| 774 |
BN |
NYSE |
Brookfield Corp |
43.99 |
StockWizard, Yahoo, Google |
| 775 |
CTBI |
NASDAQ |
Community TR Bancp |
43.94 |
StockWizard, Yahoo, Google |
| 776 |
MOTO |
AMEX |
Smartetfs Smart Transport & Tech ETF |
43.9364 |
StockWizard, Yahoo, Google |
| 777 |
CMCO |
NASDAQ |
Columbus Mckinnon |
43.91 |
StockWizard, Yahoo, Google |
| 778 |
APAM |
NYSE |
Artisan Partners Asset Mgmt |
43.83 |
StockWizard, Yahoo, Google |
| 779 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
43.78 |
StockWizard, Yahoo, Google |
| 780 |
LPG |
NYSE |
Dorian Lpg Ltd |
43.77 |
StockWizard, Yahoo, Google |
| 781 |
GHYG |
AMEX |
US and Intl High Yield Corp Bond Ishares ETF |
43.73 |
StockWizard, Yahoo, Google |
| 782 |
ESGS |
AMEX |
Columbia Sustainable U.S. Equity ETF |
43.6876 |
StockWizard, Yahoo, Google |
| 783 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
43.67 |
StockWizard, Yahoo, Google |
| 784 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
43.6439 |
StockWizard, Yahoo, Google |
| 785 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
43.607 |
StockWizard, Yahoo, Google |
| 786 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.5899 |
StockWizard, Yahoo, Google |
| 787 |
DIVB |
AMEX |
US Dividend and Buyback Ishares ETF |
43.54 |
StockWizard, Yahoo, Google |
| 788 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
43.528 |
StockWizard, Yahoo, Google |
| 789 |
EBCOY |
OTCBB |
Ebara Corp Ltd ADR |
43.46 |
StockWizard, Yahoo, Google |
| 790 |
EIG |
NYSE |
Employers Holdings Inc |
43.37 |
StockWizard, Yahoo, Google |
| 791 |
HUBG |
NASDAQ |
Hub Group Inc A |
43.36 |
StockWizard, Yahoo, Google |
| 792 |
NEE-R |
NYSE |
Nextera Energy Inc |
43.36 |
StockWizard, Yahoo, Google |
| 793 |
EADSY |
OTCBB |
European Aeronautic ADR |
43.34 |
StockWizard, Yahoo, Google |
| 794 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
43.29 |
StockWizard, Yahoo, Google |
| 795 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
43.25 |
StockWizard, Yahoo, Google |
| 796 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
43.1 |
StockWizard, Yahoo, Google |
| 797 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.07 |
StockWizard, Yahoo, Google |
| 798 |
KDSKF |
OTCBB |
Royal Dsm NV |
43.01 |
StockWizard, Yahoo, Google |
| 799 |
CCB |
NASDAQ |
Coastal Financial Corp |
43 |
StockWizard, Yahoo, Google |
| 800 |
RELX |
NYSE |
Relx Plc ADR |
42.94 |
StockWizard, Yahoo, Google |
| 801 |
FEDL |
AMEX |
Etracs 2X Ifed Invest With The Fed TR |
42.9213 |
StockWizard, Yahoo, Google |
| 802 |
IAT |
AMEX |
US Regional Banks Ishares ETF |
42.79 |
StockWizard, Yahoo, Google |
| 803 |
PHIN |
NYSE |
Borgwarner Inc |
42.69 |
StockWizard, Yahoo, Google |
| 804 |
PINS |
NYSE |
Pinterest Inc |
42.64 |
StockWizard, Yahoo, Google |
| 805 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
42.625 |
StockWizard, Yahoo, Google |
| 806 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
42.55 |
StockWizard, Yahoo, Google |
| 807 |
SRV |
NYSE |
Nxg Cushing Midstream Energy Fund |
42.55 |
StockWizard, Yahoo, Google |
| 808 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
42.55 |
StockWizard, Yahoo, Google |
| 809 |
EXPGY |
OTCBB |
Experian Plc ADR |
42.54 |
StockWizard, Yahoo, Google |
| 810 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
42.4308 |
StockWizard, Yahoo, Google |
| 811 |
PIO |
NASDAQ |
Global Water Invesco ETF |
42.42 |
StockWizard, Yahoo, Google |
| 812 |
CRBP |
NASDAQ |
Corbus Pharmaceuticals Hldgs Inc |
42.39 |
StockWizard, Yahoo, Google |
| 813 |
OPY |
NYSE |
Oppenheimer Holdings |
42.39 |
StockWizard, Yahoo, Google |
| 814 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
42.38 |
StockWizard, Yahoo, Google |
| 815 |
BATRA |
NASDAQ |
Atlanta Braves Holdings Inc |
42.29 |
StockWizard, Yahoo, Google |
| 816 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
42.27 |
StockWizard, Yahoo, Google |
| 817 |
IBTX |
NASDAQ |
Independent Bank Group |
42.26 |
StockWizard, Yahoo, Google |
| 818 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
42.2256 |
StockWizard, Yahoo, Google |
| 819 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
42.21 |
StockWizard, Yahoo, Google |
| 820 |
SOR |
NYSE |
Source Capital |
42.2 |
StockWizard, Yahoo, Google |
| 821 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.1418 |
StockWizard, Yahoo, Google |
| 822 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
42.11 |
StockWizard, Yahoo, Google |
| 823 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
42.085 |
StockWizard, Yahoo, Google |
| 824 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.05 |
StockWizard, Yahoo, Google |
| 825 |
HALO |
NASDAQ |
Halozyme Therapeutic |
42.01 |
StockWizard, Yahoo, Google |
| 826 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
41.9 |
StockWizard, Yahoo, Google |
| 827 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
41.78 |
StockWizard, Yahoo, Google |
| 828 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
41.6624 |
StockWizard, Yahoo, Google |
| 829 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
41.63 |
StockWizard, Yahoo, Google |
| 830 |
OUSM |
AMEX |
O's Russell Smallcap Qlty Divd ETF |
41.54 |
StockWizard, Yahoo, Google |
| 831 |
EWQ |
AMEX |
France Ishares MSCI ETF |
41.52 |
StockWizard, Yahoo, Google |
| 832 |
SMBC |
NASDAQ |
Southern MO Bancorp |
41.52 |
StockWizard, Yahoo, Google |
| 833 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
41.47 |
StockWizard, Yahoo, Google |
| 834 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
41.36 |
StockWizard, Yahoo, Google |
| 835 |
OVL |
AMEX |
Overlay Shares Large Cap Equity ETF |
41.3359 |
StockWizard, Yahoo, Google |
| 836 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
41.3 |
StockWizard, Yahoo, Google |
| 837 |
HKHHY |
OTCBB |
Heineken Holding ADR |
41.276 |
StockWizard, Yahoo, Google |
| 838 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.2663 |
StockWizard, Yahoo, Google |
| 839 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
41.1839 |
StockWizard, Yahoo, Google |
| 840 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
41.0671 |
StockWizard, Yahoo, Google |
| 841 |
DASTY |
OTCBB |
Dassault Systeme A ADR |
40.97 |
StockWizard, Yahoo, Google |
| 842 |
XPH |
AMEX |
S&P Pharmaceuticals SPDR |
40.93 |
StockWizard, Yahoo, Google |
| 843 |
TRFK |
AMEX |
Pacer Data and Digital Revolution ETF |
40.9 |
StockWizard, Yahoo, Google |
| 844 |
SMTC |
NASDAQ |
Semtech Corp |
40.85 |
StockWizard, Yahoo, Google |
| 845 |
FUN |
NYSE |
Cedar Fair LP |
40.84 |
StockWizard, Yahoo, Google |
| 846 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.79 |
StockWizard, Yahoo, Google |
| 847 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
40.6806 |
StockWizard, Yahoo, Google |
| 848 |
SIXA |
AMEX |
6 Meridian Mega Cap Equity ETF |
40.6558 |
StockWizard, Yahoo, Google |
| 849 |
ROSC |
AMEX |
Hartford Multifactor Small Cap ETF |
40.6473 |
StockWizard, Yahoo, Google |
| 850 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
40.64 |
StockWizard, Yahoo, Google |
| 851 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
40.6374 |
StockWizard, Yahoo, Google |
| 852 |
SNCAF |
OTCBB |
Snc Lavalin Group IN |
40.6 |
StockWizard, Yahoo, Google |
| 853 |
JVAL |
AMEX |
JPM U.S. Value Factor ETF |
40.5249 |
StockWizard, Yahoo, Google |
| 854 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.51 |
StockWizard, Yahoo, Google |
| 855 |
SEPJF |
OTCBB |
Spectris Plc [Uk] |
40.48 |
StockWizard, Yahoo, Google |
| 856 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
40.43 |
StockWizard, Yahoo, Google |
| 857 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
40.4165 |
StockWizard, Yahoo, Google |
| 858 |
FTS |
NYSE |
Fortis Inc |
40.41 |
StockWizard, Yahoo, Google |
| 859 |
XYLD |
AMEX |
GX S&P 500 Covered Call ETF |
40.32 |
StockWizard, Yahoo, Google |
| 860 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.2899 |
StockWizard, Yahoo, Google |
| 861 |
BHE |
NYSE |
Benchmark Electronics |
40.04 |
StockWizard, Yahoo, Google |
| 862 |
AIQUY |
OTCBB |
L'Air Liquide ADR |
40.02 |
StockWizard, Yahoo, Google |
| 863 |
JMHLY |
OTCBB |
Jardine Matheson ADR |
40 |
StockWizard, Yahoo, Google |
| 864 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
39.9864 |
StockWizard, Yahoo, Google |
| 865 |
DFND |
AMEX |
Siren Divcon Dividend Defender ETF |
39.9861 |
StockWizard, Yahoo, Google |
| 866 |
SQLV |
NASDAQ |
Legg Smallcap Quality Value ETF |
39.8359 |
StockWizard, Yahoo, Google |
| 867 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
39.81 |
StockWizard, Yahoo, Google |
| 868 |
DUSA |
AMEX |
Davis Select USA ETF |
39.8 |
StockWizard, Yahoo, Google |
| 869 |
JARLF |
OTCBB |
Jardine Matheson Hld |
39.8 |
StockWizard, Yahoo, Google |
| 870 |
XVV |
AMEX |
Ishares ESG Screened S&P 500 ETF |
39.7332 |
StockWizard, Yahoo, Google |
| 871 |
HTUS |
AMEX |
Hull Tactical US ETF |
39.6472 |
StockWizard, Yahoo, Google |
| 872 |
AUSF |
AMEX |
GX Adaptive U.S. Factor ETF |
39.63 |
StockWizard, Yahoo, Google |
| 873 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
39.6189 |
StockWizard, Yahoo, Google |
| 874 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
39.56 |
StockWizard, Yahoo, Google |
| 875 |
FE |
NYSE |
Firstenergy Corp |
39.47 |
StockWizard, Yahoo, Google |
| 876 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
39.43 |
StockWizard, Yahoo, Google |
| 877 |
TFC |
NYSE |
Truist Financial Corp |
39.39 |
StockWizard, Yahoo, Google |
| 878 |
KNTK |
NYSE |
Kinetik Holdings Inc |
39.37 |
StockWizard, Yahoo, Google |
| 879 |
TOTL |
AMEX |
SPDR Doubleline Total Return Tactical ETF |
39.36 |
StockWizard, Yahoo, Google |
| 880 |
WSC |
NASDAQ |
Willscot Corp |
39.34 |
StockWizard, Yahoo, Google |
| 881 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
39.3219 |
StockWizard, Yahoo, Google |
| 882 |
WMB |
NYSE |
Williams Companies |
39.32 |
StockWizard, Yahoo, Google |
| 883 |
VECO |
NASDAQ |
Veeco Instrument |
39.29 |
StockWizard, Yahoo, Google |
| 884 |
IP |
NYSE |
International Paper Company |
39.28 |
StockWizard, Yahoo, Google |
| 885 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.2792 |
StockWizard, Yahoo, Google |
| 886 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.2756 |
StockWizard, Yahoo, Google |
| 887 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.18 |
StockWizard, Yahoo, Google |
| 888 |
HMN |
NYSE |
Horace Mann Educators Corp |
39.17 |
StockWizard, Yahoo, Google |
| 889 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
39.15 |
StockWizard, Yahoo, Google |
| 890 |
NTG |
NYSE |
Tortoise MLP Fund |
39.15 |
StockWizard, Yahoo, Google |
| 891 |
BATRK |
NASDAQ |
Atlanta Braves Holdings Inc C |
39.13 |
StockWizard, Yahoo, Google |
| 892 |
SNV |
NYSE |
Synovus Financial Corp |
39.12 |
StockWizard, Yahoo, Google |
| 893 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.1 |
StockWizard, Yahoo, Google |
| 894 |
CMCSA |
NASDAQ |
Comcast Corp A |
39.05 |
StockWizard, Yahoo, Google |
| 895 |
CAL |
NYSE |
Caleres Inc |
39.05 |
StockWizard, Yahoo, Google |
| 896 |
HSRT |
AMEX |
Hartford Short-Duration ETF |
39.025 |
StockWizard, Yahoo, Google |
| 897 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
38.9952 |
StockWizard, Yahoo, Google |
| 898 |
RCI |
NYSE |
Rogers Communication |
38.92 |
StockWizard, Yahoo, Google |
| 899 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
38.835 |
StockWizard, Yahoo, Google |
| 900 |
PAVE |
AMEX |
GX U.S. Infrastructure Development ETF |
38.83 |
StockWizard, Yahoo, Google |
| 901 |
EPC |
NYSE |
Edgewell Personal Care |
38.83 |
StockWizard, Yahoo, Google |
| 902 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
38.8237 |
StockWizard, Yahoo, Google |
| 903 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
38.81 |
StockWizard, Yahoo, Google |
| 904 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.8 |
StockWizard, Yahoo, Google |
| 905 |
GBCI |
NYSE |
Glacier Bancorp Inc |
38.79 |
StockWizard, Yahoo, Google |
| 906 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
38.7708 |
StockWizard, Yahoo, Google |
| 907 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
38.7499 |
StockWizard, Yahoo, Google |
| 908 |
HMOP |
AMEX |
Hartford Municipal Opportunities ETF |
38.7175 |
StockWizard, Yahoo, Google |
| 909 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
38.7078 |
StockWizard, Yahoo, Google |
| 910 |
WTRG |
NYSE |
Essential Utilities Inc |
38.69 |
StockWizard, Yahoo, Google |
| 911 |
OMRNY |
OTCBB |
Omron Corp ADR |
38.66 |
StockWizard, Yahoo, Google |
| 912 |
FUNL |
AMEX |
Cornercap Fundametrics Largecap ETF |
38.509 |
StockWizard, Yahoo, Google |
| 913 |
KYMR |
NASDAQ |
Kymera Therapeutics Inc |
38.5 |
StockWizard, Yahoo, Google |
| 914 |
FITB |
NASDAQ |
Fifth Third Bancorp |
38.48 |
StockWizard, Yahoo, Google |
| 915 |
DIVO |
AMEX |
Yieldshares Cwp Dividend & Option Income Amplify |
38.46 |
StockWizard, Yahoo, Google |
| 916 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.3591 |
StockWizard, Yahoo, Google |
| 917 |
X |
NYSE |
United States Steel Corp |
38.35 |
StockWizard, Yahoo, Google |
| 918 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
38.31 |
StockWizard, Yahoo, Google |
| 919 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.21 |
StockWizard, Yahoo, Google |
| 920 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
38.16 |
StockWizard, Yahoo, Google |
| 921 |
OFG |
NYSE |
OFG Bancorp |
38.16 |
StockWizard, Yahoo, Google |
| 922 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
38.14 |
StockWizard, Yahoo, Google |
| 923 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38.12 |
StockWizard, Yahoo, Google |
| 924 |
MNTHY |
OTCBB |
Minth Group Ltd |
38.08 |
StockWizard, Yahoo, Google |
| 925 |
COLL |
NASDAQ |
Collegium Pharma |
38.06 |
StockWizard, Yahoo, Google |
| 926 |
SPLP |
NYSE |
Steel Partners Hlds |
38 |
StockWizard, Yahoo, Google |
| 927 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.8923 |
StockWizard, Yahoo, Google |
| 928 |
TRP |
NYSE |
TC Energy Corp |
37.87 |
StockWizard, Yahoo, Google |
| 929 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.8592 |
StockWizard, Yahoo, Google |
| 930 |
SQSP |
NYSE |
Squarespace Inc Cl A |
37.8 |
StockWizard, Yahoo, Google |
| 931 |
NULV |
AMEX |
Nushares ESG Largecap Value ETF |
37.74 |
StockWizard, Yahoo, Google |
| 932 |
LSAF |
AMEX |
Leadershares Alphafactor US Core Equity ETF |
37.7315 |
StockWizard, Yahoo, Google |
| 933 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
37.69 |
StockWizard, Yahoo, Google |
| 934 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.68 |
StockWizard, Yahoo, Google |
| 935 |
PRF |
AMEX |
FTSE RAFI US 1000 Invesco ETF |
37.67 |
StockWizard, Yahoo, Google |
| 936 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
37.67 |
StockWizard, Yahoo, Google |
| 937 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
37.665 |
StockWizard, Yahoo, Google |
| 938 |
HBCP |
NASDAQ |
Home Bancorp Inc |
37.6 |
StockWizard, Yahoo, Google |
| 939 |
TCBK |
NASDAQ |
Trico Bancshares |
37.57 |
StockWizard, Yahoo, Google |
| 940 |
BLBD |
NASDAQ |
Blue Bird Corp |
37.54 |
StockWizard, Yahoo, Google |
| 941 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.525 |
StockWizard, Yahoo, Google |
| 942 |
BWA |
NYSE |
Borgwarner Inc |
37.51 |
StockWizard, Yahoo, Google |
| 943 |
LSAT |
AMEX |
Leadershares Alphafactor Tactical Focused ETF |
37.5 |
StockWizard, Yahoo, Google |
| 944 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.4855 |
StockWizard, Yahoo, Google |
| 945 |
B |
NYSE |
Barnes Group |
37.45 |
StockWizard, Yahoo, Google |
| 946 |
YORW |
NASDAQ |
York Water Company |
37.39 |
StockWizard, Yahoo, Google |
| 947 |
JHX |
NYSE |
James Hardie Industries Se ADR |
37.39 |
StockWizard, Yahoo, Google |
| 948 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
37.32 |
StockWizard, Yahoo, Google |
| 949 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
37.2728 |
StockWizard, Yahoo, Google |
| 950 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.26 |
StockWizard, Yahoo, Google |
| 951 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
37.2431 |
StockWizard, Yahoo, Google |
| 952 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.24 |
StockWizard, Yahoo, Google |
| 953 |
ENB |
NYSE |
Enbridge Inc |
37.23 |
StockWizard, Yahoo, Google |
| 954 |
ESEA |
NASDAQ |
Euroseas Ltd |
37.21 |
StockWizard, Yahoo, Google |
| 955 |
CATY |
NASDAQ |
Cathay Genl Bncp |
37.17 |
StockWizard, Yahoo, Google |
| 956 |
UHT |
NYSE |
Universal Health Realty Income Trust |
37.13 |
StockWizard, Yahoo, Google |
| 957 |
PPC |
NASDAQ |
Pilgrim's Pride |
37.11 |
StockWizard, Yahoo, Google |
| 958 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.035 |
StockWizard, Yahoo, Google |
| 959 |
SEE |
NYSE |
Sealed Air Corp |
37 |
StockWizard, Yahoo, Google |
| 960 |
DIMC |
OTCBB |
Dimeco Inc |
37 |
StockWizard, Yahoo, Google |
| 961 |
MAKX |
AMEX |
Proshares S&P Kensho Smart Factories ETF |
36.939 |
StockWizard, Yahoo, Google |
| 962 |
OMFS |
AMEX |
Oppenheimer Russell 2000 Multifactor ETF |
36.87 |
StockWizard, Yahoo, Google |
| 963 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
36.8 |
StockWizard, Yahoo, Google |
| 964 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
36.78 |
StockWizard, Yahoo, Google |
| 965 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.6783 |
StockWizard, Yahoo, Google |
| 966 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.66 |
StockWizard, Yahoo, Google |
| 967 |
TGOPF |
OTCBB |
3I Group |
36.65 |
StockWizard, Yahoo, Google |
| 968 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
36.6316 |
StockWizard, Yahoo, Google |
| 969 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.5919 |
StockWizard, Yahoo, Google |
| 970 |
TSLQ |
NASDAQ |
Axs Tesla -1X Daily ETF |
36.58 |
StockWizard, Yahoo, Google |
| 971 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.4931 |
StockWizard, Yahoo, Google |
| 972 |
ODD |
NASDAQ |
Oddity Tech Ltd Cl A |
36.49 |
StockWizard, Yahoo, Google |
| 973 |
PBA |
NYSE |
Pembina Pipeline Cor |
36.47 |
StockWizard, Yahoo, Google |
| 974 |
IFED |
AMEX |
Etracs Ifed Invest With The Fed TR Index ETN |
36.4295 |
StockWizard, Yahoo, Google |
| 975 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
36.33 |
StockWizard, Yahoo, Google |
| 976 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
36.3274 |
StockWizard, Yahoo, Google |
| 977 |
LVHD |
NASDAQ |
Legg Low Vol HI Div ETF |
36.27 |
StockWizard, Yahoo, Google |
| 978 |
MOTG |
AMEX |
Vaneck Morningstar Global Wide Moat ETF |
36.161 |
StockWizard, Yahoo, Google |
| 979 |
RCKY |
NASDAQ |
Rocky Brands Inc |
36.16 |
StockWizard, Yahoo, Google |
| 980 |
INTA |
NASDAQ |
Intapp Inc |
36.15 |
StockWizard, Yahoo, Google |
| 981 |
FTDR |
NASDAQ |
Frontdoor Inc |
36.12 |
StockWizard, Yahoo, Google |
| 982 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.0865 |
StockWizard, Yahoo, Google |
| 983 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.0592 |
StockWizard, Yahoo, Google |
| 984 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
36.05 |
StockWizard, Yahoo, Google |
| 985 |
BICEY |
OTCBB |
Societe Bic ADR |
36.0425 |
StockWizard, Yahoo, Google |
| 986 |
OGE |
NYSE |
Oge Energy Corp |
36.02 |
StockWizard, Yahoo, Google |
| 987 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.0047 |
StockWizard, Yahoo, Google |
| 988 |
CFCV |
AMEX |
Clearbridge Focus Value ETF |
35.9556 |
StockWizard, Yahoo, Google |
| 989 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
35.95 |
StockWizard, Yahoo, Google |
| 990 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
35.9302 |
StockWizard, Yahoo, Google |
| 991 |
TPSC |
AMEX |
Timothy Plan US Small Cap Core ETF |
35.9 |
StockWizard, Yahoo, Google |
| 992 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
35.89 |
StockWizard, Yahoo, Google |
| 993 |
BRNY |
NASDAQ |
Burney U.S. Factor Rotation ETF |
35.89 |
StockWizard, Yahoo, Google |
| 994 |
ISRA |
AMEX |
Vaneck Israel ETF |
35.8327 |
StockWizard, Yahoo, Google |
| 995 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.83 |
StockWizard, Yahoo, Google |
| 996 |
TRMD |
NASDAQ |
Torm Plc Cl A |
35.8 |
StockWizard, Yahoo, Google |
| 997 |
AXAHY |
OTCBB |
Axa Sa ADR |
35.78 |
StockWizard, Yahoo, Google |
| 998 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.7734 |
StockWizard, Yahoo, Google |
| 999 |
EWU |
AMEX |
UK Ishares MSCI ETF |
35.76 |
StockWizard, Yahoo, Google |
| 1000 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
35.75 |
StockWizard, Yahoo, Google |
| 1001 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
35.744 |
StockWizard, Yahoo, Google |
| 1002 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
35.7152 |
StockWizard, Yahoo, Google |
| 1003 |
KRMA |
NASDAQ |
GX Conscious Companies ETF |
35.68 |
StockWizard, Yahoo, Google |
| 1004 |
FRME |
NASDAQ |
First Merchants Corp |
35.65 |
StockWizard, Yahoo, Google |
| 1005 |
WMG |
NASDAQ |
Warner Music Group Corp Cl A |
35.65 |
StockWizard, Yahoo, Google |
| 1006 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
35.6434 |
StockWizard, Yahoo, Google |
| 1007 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
35.6414 |
StockWizard, Yahoo, Google |
| 1008 |
FCBC |
NASDAQ |
First Community Bksh |
35.64 |
StockWizard, Yahoo, Google |
| 1009 |
MBUU |
NASDAQ |
Malibu Boats Inc |
35.61 |
StockWizard, Yahoo, Google |
| 1010 |
THLLY |
OTCBB |
Thales ADR |
35.56 |
StockWizard, Yahoo, Google |
| 1011 |
TPHD |
AMEX |
Timothy Plan High Dividend Stock ETF |
35.54 |
StockWizard, Yahoo, Google |
| 1012 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
35.53 |
StockWizard, Yahoo, Google |
| 1013 |
SCDL |
AMEX |
Etracs 2X US Dividend Factor TR ETN |
35.5244 |
StockWizard, Yahoo, Google |
| 1014 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.4811 |
StockWizard, Yahoo, Google |
| 1015 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
35.48 |
StockWizard, Yahoo, Google |
| 1016 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
35.4778 |
StockWizard, Yahoo, Google |
| 1017 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.4449 |
StockWizard, Yahoo, Google |
| 1018 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
35.32 |
StockWizard, Yahoo, Google |
| 1019 |
WOMN |
AMEX |
Impact Shares Ywca Women's Empowerment ETF |
35.2447 |
StockWizard, Yahoo, Google |
| 1020 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.22 |
StockWizard, Yahoo, Google |
| 1021 |
EMRAF |
OTCBB |
Emera Inc |
35.18 |
StockWizard, Yahoo, Google |
| 1022 |
IWDL |
AMEX |
Etracs 2X US Value Factor TR ETN |
35.1333 |
StockWizard, Yahoo, Google |
| 1023 |
HESM |
NYSE |
Hess Midstream Partners LP |
35.08 |
StockWizard, Yahoo, Google |
| 1024 |
DEEP |
AMEX |
Deep Value ETF |
35.03 |
StockWizard, Yahoo, Google |
| 1025 |
PRG |
NYSE |
Prog Hldgs Inc |
35.03 |
StockWizard, Yahoo, Google |
| 1026 |
NBHC |
NYSE |
National Bank Holdings Corp |
35 |
StockWizard, Yahoo, Google |
| 1027 |
HUSV |
AMEX |
Horizon Vol Domestic ETF FT |
34.9031 |
StockWizard, Yahoo, Google |
| 1028 |
FIXT |
NASDAQ |
Procure Disaster Recovery Strategy ETF |
34.8716 |
StockWizard, Yahoo, Google |
| 1029 |
GNTX |
NASDAQ |
Gentex Corp |
34.86 |
StockWizard, Yahoo, Google |
| 1030 |
AMIGY |
OTCBB |
Admiral Group Plc |
34.855 |
StockWizard, Yahoo, Google |
| 1031 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
34.8 |
StockWizard, Yahoo, Google |
| 1032 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
34.8 |
StockWizard, Yahoo, Google |
| 1033 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.7701 |
StockWizard, Yahoo, Google |
| 1034 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
34.74 |
StockWizard, Yahoo, Google |
| 1035 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.67 |
StockWizard, Yahoo, Google |
| 1036 |
FICS |
NASDAQ |
FT Intl Developed Capital Strength ETF |
34.5802 |
StockWizard, Yahoo, Google |
| 1037 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
34.5786 |
StockWizard, Yahoo, Google |
| 1038 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
34.49 |
StockWizard, Yahoo, Google |
| 1039 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
34.48 |
StockWizard, Yahoo, Google |
| 1040 |
FRDM |
AMEX |
Freedom 100 Emerging Markets ETF |
34.46 |
StockWizard, Yahoo, Google |
| 1041 |
INBX |
NASDAQ |
Inhibrx Inc |
34.44 |
StockWizard, Yahoo, Google |
| 1042 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.39 |
StockWizard, Yahoo, Google |
| 1043 |
RNG |
NYSE |
Ringcentral Inc |
34.38 |
StockWizard, Yahoo, Google |
| 1044 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.35 |
StockWizard, Yahoo, Google |
| 1045 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
34.3345 |
StockWizard, Yahoo, Google |
| 1046 |
LZB |
NYSE |
La-Z-Boy Inc |
34.33 |
StockWizard, Yahoo, Google |
| 1047 |
PBAM |
OTCBB |
Private Bancorp of America Inc |
34.33 |
StockWizard, Yahoo, Google |
| 1048 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.3 |
StockWizard, Yahoo, Google |
| 1049 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
34.2232 |
StockWizard, Yahoo, Google |
| 1050 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.22 |
StockWizard, Yahoo, Google |
| 1051 |
CSX |
NASDAQ |
CSX Corp |
34.22 |
StockWizard, Yahoo, Google |
| 1052 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.2095 |
StockWizard, Yahoo, Google |
| 1053 |
BIPC |
NYSE |
Brookfield Infrastructure Partners LP Cl A |
34.17 |
StockWizard, Yahoo, Google |
| 1054 |
SDVY |
NASDAQ |
FT Smid Cap Rising Dividend Achievers ETF |
34.14 |
StockWizard, Yahoo, Google |
| 1055 |
RAFE |
AMEX |
Pimco RAFI ESG U.S. ETF |
34.0704 |
StockWizard, Yahoo, Google |
| 1056 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
34.06 |
StockWizard, Yahoo, Google |
| 1057 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.0471 |
StockWizard, Yahoo, Google |
| 1058 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.045 |
StockWizard, Yahoo, Google |
| 1059 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.0047 |
StockWizard, Yahoo, Google |
| 1060 |
DXJS |
NASDAQ |
Wisdomtree Japan Hedged Smallcap Equity Fund |
33.98 |
StockWizard, Yahoo, Google |
| 1061 |
GLW |
NYSE |
Corning Inc |
33.93 |
StockWizard, Yahoo, Google |
| 1062 |
RSPT |
AMEX |
S&P 500 EW Technology Invesco ETF |
33.88 |
StockWizard, Yahoo, Google |
| 1063 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.7752 |
StockWizard, Yahoo, Google |
| 1064 |
USML |
AMEX |
Etracs 2X MSCI US Minimum Volatility Fund |
33.768 |
StockWizard, Yahoo, Google |
| 1065 |
TSME |
AMEX |
Thrivent Small-Mid Cap ESG Etd |
33.7341 |
StockWizard, Yahoo, Google |
| 1066 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
33.72 |
StockWizard, Yahoo, Google |
| 1067 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
33.6801 |
StockWizard, Yahoo, Google |
| 1068 |
THR |
NYSE |
Thermon Group Holdings Inc |
33.66 |
StockWizard, Yahoo, Google |
| 1069 |
LTC |
NYSE |
Ltc Properties |
33.64 |
StockWizard, Yahoo, Google |
| 1070 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
33.5945 |
StockWizard, Yahoo, Google |
| 1071 |
EDOW |
AMEX |
Dow 30 Equal Weight ETF FT |
33.57 |
StockWizard, Yahoo, Google |
| 1072 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
33.53 |
StockWizard, Yahoo, Google |
| 1073 |
UXI |
AMEX |
Ultra Industrials 2X ETF |
33.5207 |
StockWizard, Yahoo, Google |
| 1074 |
SPNS |
NASDAQ |
Sapiens Intl Cp NV |
33.52 |
StockWizard, Yahoo, Google |
| 1075 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.5018 |
StockWizard, Yahoo, Google |
| 1076 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.47 |
StockWizard, Yahoo, Google |
| 1077 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.4692 |
StockWizard, Yahoo, Google |
| 1078 |
TRRSF |
OTCBB |
Trisura Group Ltd |
33.44 |
StockWizard, Yahoo, Google |
| 1079 |
ATS |
NYSE |
Ats Corp Cda |
33.39 |
StockWizard, Yahoo, Google |
| 1080 |
WBIL |
AMEX |
WBI Largecap Select Shares ETF |
33.3728 |
StockWizard, Yahoo, Google |
| 1081 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.3566 |
StockWizard, Yahoo, Google |
| 1082 |
QDIV |
AMEX |
GX S&P 500 Quality Dividend ETF |
33.3552 |
StockWizard, Yahoo, Google |
| 1083 |
MMI |
NYSE |
Marcus & Millichap |
33.34 |
StockWizard, Yahoo, Google |
| 1084 |
STRV |
NYSE |
Ea Series Strive 500 ETF |
33.3 |
StockWizard, Yahoo, Google |
| 1085 |
DDIV |
NASDAQ |
FT High Income ETF |
33.2992 |
StockWizard, Yahoo, Google |
| 1086 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.295 |
StockWizard, Yahoo, Google |
| 1087 |
INBK |
NASDAQ |
First Internet Bcp |
33.22 |
StockWizard, Yahoo, Google |
| 1088 |
DAX |
NASDAQ |
GX DAX Germany ETF |
33.2 |
StockWizard, Yahoo, Google |
| 1089 |
OBK |
NYSE |
Origin Bancorp Inc |
33.17 |
StockWizard, Yahoo, Google |
| 1090 |
FOXA |
NASDAQ |
Fox Corp Cl A |
33.16 |
StockWizard, Yahoo, Google |
| 1091 |
TBBK |
NASDAQ |
The Bancorp Inc |
33.14 |
StockWizard, Yahoo, Google |
| 1092 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.1284 |
StockWizard, Yahoo, Google |
| 1093 |
WLDN |
NASDAQ |
Willdan Group Inc |
33.1 |
StockWizard, Yahoo, Google |
| 1094 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.0699 |
StockWizard, Yahoo, Google |
| 1095 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
33.06 |
StockWizard, Yahoo, Google |
| 1096 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
32.9455 |
StockWizard, Yahoo, Google |
| 1097 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
32.9447 |
StockWizard, Yahoo, Google |
| 1098 |
DIVD |
NASDAQ |
Altrius Global Dividend ETF |
32.8752 |
StockWizard, Yahoo, Google |
| 1099 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.87 |
StockWizard, Yahoo, Google |
| 1100 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.87 |
StockWizard, Yahoo, Google |
| 1101 |
SEM |
NYSE |
Select Medical Holdings Corp |
32.84 |
StockWizard, Yahoo, Google |
| 1102 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
32.74 |
StockWizard, Yahoo, Google |
| 1103 |
PUTW |
AMEX |
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund |
32.7315 |
StockWizard, Yahoo, Google |
| 1104 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
32.715 |
StockWizard, Yahoo, Google |
| 1105 |
CGDV |
AMEX |
Capital Dividend Value ETF |
32.71 |
StockWizard, Yahoo, Google |
| 1106 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
32.67 |
StockWizard, Yahoo, Google |
| 1107 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
32.61 |
StockWizard, Yahoo, Google |
| 1108 |
FMBH |
NASDAQ |
First Mid Ill Bncshr |
32.58 |
StockWizard, Yahoo, Google |
| 1109 |
FLSW |
AMEX |
Franklin Switzerland ETF |
32.5519 |
StockWizard, Yahoo, Google |
| 1110 |
UPBD |
NASDAQ |
Upbound Group Inc |
32.55 |
StockWizard, Yahoo, Google |
| 1111 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
32.53 |
StockWizard, Yahoo, Google |
| 1112 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
32.52 |
StockWizard, Yahoo, Google |
| 1113 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
32.5133 |
StockWizard, Yahoo, Google |
| 1114 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.5102 |
StockWizard, Yahoo, Google |
| 1115 |
NVEI |
NASDAQ |
Nuvei Corp |
32.48 |
StockWizard, Yahoo, Google |
| 1116 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
32.44 |
StockWizard, Yahoo, Google |
| 1117 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
32.4391 |
StockWizard, Yahoo, Google |
| 1118 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
32.4163 |
StockWizard, Yahoo, Google |
| 1119 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
32.4003 |
StockWizard, Yahoo, Google |
| 1120 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
32.3146 |
StockWizard, Yahoo, Google |
| 1121 |
GABC |
NASDAQ |
German Amer Bncp Inc |
32.31 |
StockWizard, Yahoo, Google |
| 1122 |
NASB |
OTCBB |
Nasb Financial Inc |
32.3 |
StockWizard, Yahoo, Google |
| 1123 |
VTOL |
NYSE |
Bristow Group Inc |
32.25 |
StockWizard, Yahoo, Google |
| 1124 |
WF |
NYSE |
Woori Finance Holdings Ltd ADR |
32.2 |
StockWizard, Yahoo, Google |
| 1125 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
32.14 |
StockWizard, Yahoo, Google |
| 1126 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
32.13 |
StockWizard, Yahoo, Google |
| 1127 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.0816 |
StockWizard, Yahoo, Google |
| 1128 |
CCFN |
OTCBB |
Muncy Columbia Financial Corp |
32 |
StockWizard, Yahoo, Google |
| 1129 |
PXJ |
AMEX |
Dynamic Oil & Gas Services Invesco ETF |
31.98 |
StockWizard, Yahoo, Google |
| 1130 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
31.9567 |
StockWizard, Yahoo, Google |
| 1131 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
31.9441 |
StockWizard, Yahoo, Google |
| 1132 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
31.92 |
StockWizard, Yahoo, Google |
| 1133 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
31.92 |
StockWizard, Yahoo, Google |
| 1134 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
31.9171 |
StockWizard, Yahoo, Google |
| 1135 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.8993 |
StockWizard, Yahoo, Google |
| 1136 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
31.887 |
StockWizard, Yahoo, Google |
| 1137 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
31.835 |
StockWizard, Yahoo, Google |
| 1138 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
31.8322 |
StockWizard, Yahoo, Google |
| 1139 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
31.82 |
StockWizard, Yahoo, Google |
| 1140 |
HSII |
NASDAQ |
Heidrick & Struggl |
31.8 |
StockWizard, Yahoo, Google |
| 1141 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
31.785 |
StockWizard, Yahoo, Google |
| 1142 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
31.77 |
StockWizard, Yahoo, Google |
| 1143 |
HRMY |
NASDAQ |
Harmony Biosciences Holdings Inc |
31.7 |
StockWizard, Yahoo, Google |
| 1144 |
PRLB |
NYSE |
Proto Labs Inc |
31.69 |
StockWizard, Yahoo, Google |
| 1145 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
31.66 |
StockWizard, Yahoo, Google |
| 1146 |
MBOX |
AMEX |
Freedom Day Dividend ETF |
31.6289 |
StockWizard, Yahoo, Google |
| 1147 |
MBCC |
AMEX |
Monarch Blue Chips Core ETF |
31.62 |
StockWizard, Yahoo, Google |
| 1148 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
31.5747 |
StockWizard, Yahoo, Google |
| 1149 |
ACT |
NASDAQ |
Enact Holdings Inc |
31.49 |
StockWizard, Yahoo, Google |
| 1150 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
31.44 |
StockWizard, Yahoo, Google |
| 1151 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
31.41 |
StockWizard, Yahoo, Google |
| 1152 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
31.3866 |
StockWizard, Yahoo, Google |
| 1153 |
CFLT |
NASDAQ |
Confluent Inc Cl A |
31.38 |
StockWizard, Yahoo, Google |
| 1154 |
TKOMF |
OTCBB |
Tokio Marine Ord |
31.34 |
StockWizard, Yahoo, Google |
| 1155 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
31.3061 |
StockWizard, Yahoo, Google |
| 1156 |
SUPN |
NASDAQ |
Supernus Pharm |
31.3 |
StockWizard, Yahoo, Google |
| 1157 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
31.3 |
StockWizard, Yahoo, Google |
| 1158 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.21 |
StockWizard, Yahoo, Google |
| 1159 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2 |
StockWizard, Yahoo, Google |
| 1160 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.1933 |
StockWizard, Yahoo, Google |
| 1161 |
USAP |
NASDAQ |
Universal Stainles |
31.19 |
StockWizard, Yahoo, Google |
| 1162 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
31.1724 |
StockWizard, Yahoo, Google |
| 1163 |
ORI |
NYSE |
Old Republic International Corp |
31.14 |
StockWizard, Yahoo, Google |
| 1164 |
TYLG |
AMEX |
GX Information Technology Covered Call & Growth |
31.1069 |
StockWizard, Yahoo, Google |
| 1165 |
ADRNY |
OTCBB |
Koninklijke Ahold ADR |
31.095 |
StockWizard, Yahoo, Google |
| 1166 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.0749 |
StockWizard, Yahoo, Google |
| 1167 |
CGUS |
AMEX |
Capital Core Equity ETF |
31.06 |
StockWizard, Yahoo, Google |
| 1168 |
BLCV |
AMEX |
Blackrock Large Cap Value ETF |
31.0142 |
StockWizard, Yahoo, Google |
| 1169 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.0057 |
StockWizard, Yahoo, Google |
| 1170 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
30.95 |
StockWizard, Yahoo, Google |
| 1171 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
30.8695 |
StockWizard, Yahoo, Google |
| 1172 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
30.8654 |
StockWizard, Yahoo, Google |
| 1173 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
30.843 |
StockWizard, Yahoo, Google |
| 1174 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
30.83 |
StockWizard, Yahoo, Google |
| 1175 |
CRBG |
NYSE |
Corebridge Financial Inc |
30.82 |
StockWizard, Yahoo, Google |
| 1176 |
EXLS |
NASDAQ |
Exlservice Holdings |
30.81 |
StockWizard, Yahoo, Google |
| 1177 |
QAI |
AMEX |
IQ Hedge Multi-Strategy Tracker ETF |
30.8 |
StockWizard, Yahoo, Google |
| 1178 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
30.7892 |
StockWizard, Yahoo, Google |
| 1179 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
30.7204 |
StockWizard, Yahoo, Google |
| 1180 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
30.7076 |
StockWizard, Yahoo, Google |
| 1181 |
DUHP |
AMEX |
Dimensional US High Profitability ETF |
30.69 |
StockWizard, Yahoo, Google |
| 1182 |
WLDR |
AMEX |
Affinity World Leaders Equity ETF |
30.6867 |
StockWizard, Yahoo, Google |
| 1183 |
FCTR |
AMEX |
Lunt U.S. Factor Rotation ETF FT |
30.68 |
StockWizard, Yahoo, Google |
| 1184 |
TRN |
NYSE |
Trinity Industries |
30.67 |
StockWizard, Yahoo, Google |
| 1185 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.6001 |
StockWizard, Yahoo, Google |
| 1186 |
FOX |
NASDAQ |
Fox Corp Cl B |
30.59 |
StockWizard, Yahoo, Google |
| 1187 |
VCISY |
OTCBB |
Vinci Sa ADR |
30.53 |
StockWizard, Yahoo, Google |
| 1188 |
CALX |
NYSE |
Calix Inc |
30.5 |
StockWizard, Yahoo, Google |
| 1189 |
ADPV |
AMEX |
Adaptiv Select ETF |
30.4532 |
StockWizard, Yahoo, Google |
| 1190 |
HASI |
NYSE |
Hannon Armstrong Sustainable IN |
30.45 |
StockWizard, Yahoo, Google |
| 1191 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.4056 |
StockWizard, Yahoo, Google |
| 1192 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
30.3897 |
StockWizard, Yahoo, Google |
| 1193 |
BIP |
NYSE |
Brookfield Infrastructure Partners LP |
30.37 |
StockWizard, Yahoo, Google |
| 1194 |
FBCV |
AMEX |
Fidelity Blue Chip Value ETF |
30.3598 |
StockWizard, Yahoo, Google |
| 1195 |
GNTY |
NYSE |
Guaranty Bancshares Inc |
30.35 |
StockWizard, Yahoo, Google |
| 1196 |
AFLG |
AMEX |
FT Active Factor Large Cap ETF |
30.3492 |
StockWizard, Yahoo, Google |
| 1197 |
SXYAY |
OTCBB |
Sika Finanz Ag [Switzerland] ADR |
30.29 |
StockWizard, Yahoo, Google |
| 1198 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.28 |
StockWizard, Yahoo, Google |
| 1199 |
SEIV |
AMEX |
Sei Exchange Traded Fds Sei Enhanced U.S. Large |
30.2211 |
StockWizard, Yahoo, Google |
| 1200 |
PEBO |
NASDAQ |
Peoples Bancorp Inc |
30.21 |
StockWizard, Yahoo, Google |
| 1201 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.1975 |
StockWizard, Yahoo, Google |
| 1202 |
BTI |
NYSE |
British American Tobacco Industries ADR |
30.16 |
StockWizard, Yahoo, Google |
| 1203 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.1578 |
StockWizard, Yahoo, Google |
| 1204 |
FDLS |
AMEX |
Inspire Fidelis Multi Factor ETF |
30.1397 |
StockWizard, Yahoo, Google |
| 1205 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
30.086 |
StockWizard, Yahoo, Google |
| 1206 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.06 |
StockWizard, Yahoo, Google |
| 1207 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.04 |
StockWizard, Yahoo, Google |
| 1208 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
29.99 |
StockWizard, Yahoo, Google |
| 1209 |
BEPC |
NYSE |
Brookfield Renewable Corp |
29.99 |
StockWizard, Yahoo, Google |
| 1210 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
29.98 |
StockWizard, Yahoo, Google |
| 1211 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
29.9699 |
StockWizard, Yahoo, Google |
| 1212 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
29.96 |
StockWizard, Yahoo, Google |
| 1213 |
XYLG |
AMEX |
GX S&P 500 Covered Call & Growth ETF |
29.92 |
StockWizard, Yahoo, Google |
| 1214 |
SNPV |
AMEX |
Dbx S&P ESG Value ETF |
29.918 |
StockWizard, Yahoo, Google |
| 1215 |
VITL |
NASDAQ |
Vital Farms Inc |
29.91 |
StockWizard, Yahoo, Google |
| 1216 |
SVAL |
AMEX |
Ishares US Small Cap Value Factor ETF |
29.8589 |
StockWizard, Yahoo, Google |
| 1217 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
29.7853 |
StockWizard, Yahoo, Google |
| 1218 |
TVAL |
AMEX |
T. Rowe Value ETF |
29.765 |
StockWizard, Yahoo, Google |
| 1219 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.7598 |
StockWizard, Yahoo, Google |
| 1220 |
RXEEY |
OTCBB |
Rexel S.A. |
29.74 |
StockWizard, Yahoo, Google |
| 1221 |
GLRY |
AMEX |
Northern IV Mid Cap Momentum ETF |
29.7252 |
StockWizard, Yahoo, Google |
| 1222 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
29.6955 |
StockWizard, Yahoo, Google |
| 1223 |
FTLF |
NASDAQ |
Fitlife Brands Inc |
29.695 |
StockWizard, Yahoo, Google |
| 1224 |
ETD |
NYSE |
Ethan Allen Interiors Inc |
29.66 |
StockWizard, Yahoo, Google |
| 1225 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.65 |
StockWizard, Yahoo, Google |
| 1226 |
PCRX |
NASDAQ |
Pacira Pharm Inc |
29.65 |
StockWizard, Yahoo, Google |
| 1227 |
SPSB |
AMEX |
SPDR Short-Term Corporate Bond Portfolio ETF |
29.63 |
StockWizard, Yahoo, Google |
| 1228 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.6242 |
StockWizard, Yahoo, Google |
| 1229 |
KRUZ |
AMEX |
Unusual Whales Republican Trades ETF |
29.6144 |
StockWizard, Yahoo, Google |
| 1230 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.5649 |
StockWizard, Yahoo, Google |
| 1231 |
AFMC |
AMEX |
FT Active Factor Mid Cap ETF |
29.5513 |
StockWizard, Yahoo, Google |
| 1232 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.5508 |
StockWizard, Yahoo, Google |
| 1233 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.5099 |
StockWizard, Yahoo, Google |
| 1234 |
NDIV |
AMEX |
Amplify Natural Resources Dividend Income ETF |
29.4956 |
StockWizard, Yahoo, Google |
| 1235 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.48 |
StockWizard, Yahoo, Google |
| 1236 |
WBIF |
AMEX |
WBI Largecap Value Shares ETF |
29.4623 |
StockWizard, Yahoo, Google |
| 1237 |
HPQ |
NYSE |
HP Inc |
29.44 |
StockWizard, Yahoo, Google |
| 1238 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.425 |
StockWizard, Yahoo, Google |
| 1239 |
WBIY |
AMEX |
WBI Largecap Yield Shares ETF |
29.421 |
StockWizard, Yahoo, Google |
| 1240 |
DFSV |
AMEX |
Dimensional US Small Cap Value ETF |
29.4 |
StockWizard, Yahoo, Google |
| 1241 |
PLAB |
NASDAQ |
Photronics Inc |
29.38 |
StockWizard, Yahoo, Google |
| 1242 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
29.3505 |
StockWizard, Yahoo, Google |
| 1243 |
KRT |
NASDAQ |
Karat Packaging Inc |
29.35 |
StockWizard, Yahoo, Google |
| 1244 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
29.32 |
StockWizard, Yahoo, Google |
| 1245 |
LNC |
NYSE |
Lincoln National Corp |
29.29 |
StockWizard, Yahoo, Google |
| 1246 |
TCI |
NYSE |
Transcontinental Realty Investors |
29.29 |
StockWizard, Yahoo, Google |
| 1247 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
29.2558 |
StockWizard, Yahoo, Google |
| 1248 |
ALIZY |
OTCBB |
Allianz ADR |
29.2492 |
StockWizard, Yahoo, Google |
| 1249 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.2391 |
StockWizard, Yahoo, Google |
| 1250 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
29.2 |
StockWizard, Yahoo, Google |
| 1251 |
NKSH |
NASDAQ |
Natl Bankshares Inc |
29.13 |
StockWizard, Yahoo, Google |
| 1252 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.12 |
StockWizard, Yahoo, Google |
| 1253 |
DVND |
AMEX |
Touchstone Dividend Select ETF |
29.074 |
StockWizard, Yahoo, Google |
| 1254 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
29.0262 |
StockWizard, Yahoo, Google |
| 1255 |
ACLLF |
OTCBB |
Atco Ltd |
29 |
StockWizard, Yahoo, Google |
| 1256 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
28.9849 |
StockWizard, Yahoo, Google |
| 1257 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
28.9601 |
StockWizard, Yahoo, Google |
| 1258 |
IDAT |
AMEX |
Ishares Cloud 5G and Tech ETF |
28.9572 |
StockWizard, Yahoo, Google |
| 1259 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
28.95 |
StockWizard, Yahoo, Google |
| 1260 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
28.91 |
StockWizard, Yahoo, Google |
| 1261 |
WAFD |
NASDAQ |
Wafd Inc |
28.91 |
StockWizard, Yahoo, Google |
| 1262 |
DVLU |
NASDAQ |
FT Momentum & Value ETF |
28.8725 |
StockWizard, Yahoo, Google |
| 1263 |
REYN |
NASDAQ |
Reynolds Consumer Products Inc |
28.75 |
StockWizard, Yahoo, Google |
| 1264 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
28.74 |
StockWizard, Yahoo, Google |
| 1265 |
CMPGF |
OTCBB |
Compass Group Plc |
28.7116 |
StockWizard, Yahoo, Google |
| 1266 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.7095 |
StockWizard, Yahoo, Google |
| 1267 |
CMPGY |
OTCBB |
Compass Group ADR |
28.69 |
StockWizard, Yahoo, Google |
| 1268 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
28.6899 |
StockWizard, Yahoo, Google |
| 1269 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
28.6721 |
StockWizard, Yahoo, Google |
| 1270 |
PWCDF |
OTCBB |
Power Corp of Canada |
28.67 |
StockWizard, Yahoo, Google |
| 1271 |
AMJ |
AMEX |
Alerian MLP Index ETN JP Morgan |
28.66 |
StockWizard, Yahoo, Google |
| 1272 |
PUBGY |
OTCBB |
Publicis Groupe S.A. ADR |
28.64 |
StockWizard, Yahoo, Google |
| 1273 |
SSREY |
OTCBB |
Swiss Re Ltd ADR |
28.553 |
StockWizard, Yahoo, Google |
| 1274 |
PWS |
AMEX |
Pacer Wealthshield ETF |
28.521 |
StockWizard, Yahoo, Google |
| 1275 |
PPL |
NYSE |
PPL Corp |
28.52 |
StockWizard, Yahoo, Google |
| 1276 |
APIE |
AMEX |
Activepassive International Equity ETF |
28.51 |
StockWizard, Yahoo, Google |
| 1277 |
ANIK |
NASDAQ |
Anika Therapeutics |
28.47 |
StockWizard, Yahoo, Google |
| 1278 |
ATHM |
NYSE |
Autohome Inc ADR |
28.46 |
StockWizard, Yahoo, Google |
| 1279 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.45 |
StockWizard, Yahoo, Google |
| 1280 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.4247 |
StockWizard, Yahoo, Google |
| 1281 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
28.395 |
StockWizard, Yahoo, Google |
| 1282 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
28.38 |
StockWizard, Yahoo, Google |
| 1283 |
STXV |
NYSE |
Strive 1000 Value ETF |
28.28 |
StockWizard, Yahoo, Google |
| 1284 |
PFE |
NYSE |
Pfizer Inc |
28.27 |
StockWizard, Yahoo, Google |
| 1285 |
CWCO |
NASDAQ |
Cons Water Inc |
28.2 |
StockWizard, Yahoo, Google |
| 1286 |
ATLC |
NASDAQ |
Atlanticus Holdings Cp |
28.19 |
StockWizard, Yahoo, Google |
| 1287 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.15 |
StockWizard, Yahoo, Google |
| 1288 |
EQNR |
NYSE |
Equinor ASA ADR |
28.13 |
StockWizard, Yahoo, Google |
| 1289 |
FMCX |
AMEX |
FMC Excelsior Focus Equity ETF |
28.1271 |
StockWizard, Yahoo, Google |
| 1290 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.1017 |
StockWizard, Yahoo, Google |
| 1291 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.09 |
StockWizard, Yahoo, Google |
| 1292 |
STOHF |
OTCBB |
Statoil ASA |
28.075 |
StockWizard, Yahoo, Google |
| 1293 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
28.05 |
StockWizard, Yahoo, Google |
| 1294 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
28.049 |
StockWizard, Yahoo, Google |
| 1295 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.02 |
StockWizard, Yahoo, Google |
| 1296 |
BDL |
AMEX |
Flanigan's Enterprises |
28 |
StockWizard, Yahoo, Google |
| 1297 |
KGS |
NYSE |
Kodiak Gas Services Inc |
27.98 |
StockWizard, Yahoo, Google |
| 1298 |
KNGS |
AMEX |
Roundhill S&P Dividend Monarchs ETF |
27.959 |
StockWizard, Yahoo, Google |
| 1299 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
27.9249 |
StockWizard, Yahoo, Google |
| 1300 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
27.9152 |
StockWizard, Yahoo, Google |
| 1301 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
27.895 |
StockWizard, Yahoo, Google |
| 1302 |
SYIEY |
OTCBB |
Symrise Ag ADR |
27.89 |
StockWizard, Yahoo, Google |
| 1303 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
27.8596 |
StockWizard, Yahoo, Google |
| 1304 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
27.8417 |
StockWizard, Yahoo, Google |
| 1305 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
27.7984 |
StockWizard, Yahoo, Google |
| 1306 |
CCBG |
NASDAQ |
Capital City Bank Gr |
27.75 |
StockWizard, Yahoo, Google |
| 1307 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
27.707 |
StockWizard, Yahoo, Google |
| 1308 |
HTBI |
NASDAQ |
Hometrust Bancshares |
27.7 |
StockWizard, Yahoo, Google |
| 1309 |
ECH |
AMEX |
Chile Ishares MSCI ETF |
27.69 |
StockWizard, Yahoo, Google |
| 1310 |
MKAM |
NASDAQ |
Mkam ETF |
27.671 |
StockWizard, Yahoo, Google |
| 1311 |
IGIFF |
OTCBB |
Igm Financial Inc |
27.66 |
StockWizard, Yahoo, Google |
| 1312 |
SPFI |
NASDAQ |
South Plains Financial Inc |
27.64 |
StockWizard, Yahoo, Google |
| 1313 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
27.62 |
StockWizard, Yahoo, Google |
| 1314 |
FLNG |
NYSE |
Flex Lng Ltd |
27.61 |
StockWizard, Yahoo, Google |
| 1315 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
27.61 |
StockWizard, Yahoo, Google |
| 1316 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
27.59 |
StockWizard, Yahoo, Google |
| 1317 |
VWSYF |
OTCBB |
Vestas Wind Systems A/S |
27.545 |
StockWizard, Yahoo, Google |
| 1318 |
CABGY |
OTCBB |
Carlsberg As ADR |
27.51 |
StockWizard, Yahoo, Google |
| 1319 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
27.45 |
StockWizard, Yahoo, Google |
| 1320 |
HMNTY |
OTCBB |
Hemnet Group Ab ADR |
27.4 |
StockWizard, Yahoo, Google |
| 1321 |
SFST |
NASDAQ |
Southern First Bancs |
27.4 |
StockWizard, Yahoo, Google |
| 1322 |
MBND |
AMEX |
SPDR Nuveen Municipal Bond ETF |
27.395 |
StockWizard, Yahoo, Google |
| 1323 |
DYLG |
AMEX |
GX Dow 30 Covered Call & Growth ETF |
27.3898 |
StockWizard, Yahoo, Google |
| 1324 |
UTG |
AMEX |
Reaves Utility |
27.38 |
StockWizard, Yahoo, Google |
| 1325 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
27.38 |
StockWizard, Yahoo, Google |
| 1326 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.2897 |
StockWizard, Yahoo, Google |
| 1327 |
DIVS |
AMEX |
Smartetfs Dividend Builder ETF |
27.233 |
StockWizard, Yahoo, Google |
| 1328 |
ITRN |
NASDAQ |
Ituran Location |
27.22 |
StockWizard, Yahoo, Google |
| 1329 |
EVUS |
AMEX |
Ishares ESG Aware MSCI USA Value ETF |
27.1673 |
StockWizard, Yahoo, Google |
| 1330 |
KTN |
NYSE |
Lehman Abs Corp |
27.16 |
StockWizard, Yahoo, Google |
| 1331 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.15 |
StockWizard, Yahoo, Google |
| 1332 |
HSTM |
NASDAQ |
Healthstream Inc |
27.13 |
StockWizard, Yahoo, Google |
| 1333 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
27.11 |
StockWizard, Yahoo, Google |
| 1334 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.0498 |
StockWizard, Yahoo, Google |
| 1335 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.04 |
StockWizard, Yahoo, Google |
| 1336 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
27.0342 |
StockWizard, Yahoo, Google |
| 1337 |
KLPEF |
OTCBB |
Klepierre Sa |
27 |
StockWizard, Yahoo, Google |
| 1338 |
ALPIB |
OTCBB |
Alpine Banks of Colorado |
26.99 |
StockWizard, Yahoo, Google |
| 1339 |
MSMR |
AMEX |
ETF Series Mcelhenny Sheffield Managed |
26.9845 |
StockWizard, Yahoo, Google |
| 1340 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
26.9751 |
StockWizard, Yahoo, Google |
| 1341 |
SHPP |
AMEX |
Pacer Industrials and Logistics ETF |
26.9716 |
StockWizard, Yahoo, Google |
| 1342 |
AMRC |
NYSE |
Ameresco Inc |
26.94 |
StockWizard, Yahoo, Google |
| 1343 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
26.93 |
StockWizard, Yahoo, Google |
| 1344 |
UDI |
AMEX |
Uscf Dividend Income Fund |
26.9264 |
StockWizard, Yahoo, Google |
| 1345 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
26.91 |
StockWizard, Yahoo, Google |
| 1346 |
ELD |
AMEX |
Wisdomtree Emerging Markets Local Debt Fund |
26.9095 |
StockWizard, Yahoo, Google |
| 1347 |
BEP |
NYSE |
Brookfield Renewable |
26.89 |
StockWizard, Yahoo, Google |
| 1348 |
VRRM |
NASDAQ |
Verra Mobility Corp |
26.87 |
StockWizard, Yahoo, Google |
| 1349 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.855 |
StockWizard, Yahoo, Google |
| 1350 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.8351 |
StockWizard, Yahoo, Google |
| 1351 |
TOST |
NYSE |
Toast Inc Cl A |
26.82 |
StockWizard, Yahoo, Google |
| 1352 |
BMRRY |
OTCBB |
B& M European Value Re Tail S.A. |
26.82 |
StockWizard, Yahoo, Google |
| 1353 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
26.8118 |
StockWizard, Yahoo, Google |
| 1354 |
NUDV |
AMEX |
Nuveen ESG Dividend ETF |
26.7503 |
StockWizard, Yahoo, Google |
| 1355 |
THLV |
NYSE |
Thor Low Volatility ETF |
26.74 |
StockWizard, Yahoo, Google |
| 1356 |
WASH |
NASDAQ |
Washington TR Bncorp |
26.73 |
StockWizard, Yahoo, Google |
| 1357 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
26.71 |
StockWizard, Yahoo, Google |
| 1358 |
PTEU |
AMEX |
Pacer Trendpilot European Index ETF |
26.6949 |
StockWizard, Yahoo, Google |
| 1359 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
26.66 |
StockWizard, Yahoo, Google |
| 1360 |
ASPN |
NYSE |
Aspen Aerogels Inc |
26.63 |
StockWizard, Yahoo, Google |
| 1361 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
26.5983 |
StockWizard, Yahoo, Google |
| 1362 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
26.5503 |
StockWizard, Yahoo, Google |
| 1363 |
KD |
NYSE |
Kyndryl Hldgs Inc |
26.55 |
StockWizard, Yahoo, Google |
| 1364 |
IBMN |
AMEX |
Ishares Ibonds Dec 2025 Term Muni Bond ETF |
26.429 |
StockWizard, Yahoo, Google |
| 1365 |
QYLE |
NASDAQ |
GX Nasdaq 100 ESG Covered Call ETF |
26.37 |
StockWizard, Yahoo, Google |
| 1366 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.307 |
StockWizard, Yahoo, Google |
| 1367 |
GCO |
NYSE |
Genesco Inc |
26.3 |
StockWizard, Yahoo, Google |
| 1368 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.28 |
StockWizard, Yahoo, Google |
| 1369 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.18 |
StockWizard, Yahoo, Google |
| 1370 |
DIVY |
AMEX |
Sound Equity Income ETF |
26.1402 |
StockWizard, Yahoo, Google |
| 1371 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
26.1162 |
StockWizard, Yahoo, Google |
| 1372 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
26.075 |
StockWizard, Yahoo, Google |
| 1373 |
FYLG |
AMEX |
GX Financials Covered Call & Growth ETF |
26.0596 |
StockWizard, Yahoo, Google |
| 1374 |
MOTE |
AMEX |
Vaneck Morningstar ESG Moat ETF |
26.0346 |
StockWizard, Yahoo, Google |
| 1375 |
GLNG |
NASDAQ |
Golar Lng Ltd |
25.9 |
StockWizard, Yahoo, Google |
| 1376 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
25.8969 |
StockWizard, Yahoo, Google |
| 1377 |
XPND |
AMEX |
Expanded Technology ETF FT |
25.8961 |
StockWizard, Yahoo, Google |
| 1378 |
TSEC |
AMEX |
Touchstone Securitized Income ETF |
25.875 |
StockWizard, Yahoo, Google |
| 1379 |
GAST |
AMEX |
Gabelli Automation ETF |
25.8364 |
StockWizard, Yahoo, Google |
| 1380 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
25.8074 |
StockWizard, Yahoo, Google |
| 1381 |
DGRE |
NASDAQ |
Wisdomtree EM Quality Divd Growth Fund |
25.8 |
StockWizard, Yahoo, Google |
| 1382 |
IVSBF |
OTCBB |
Investors Ab |
25.8 |
StockWizard, Yahoo, Google |
| 1383 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
25.7942 |
StockWizard, Yahoo, Google |
| 1384 |
VEON |
NASDAQ |
Veon Ltd ADR |
25.79 |
StockWizard, Yahoo, Google |
| 1385 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.7155 |
StockWizard, Yahoo, Google |
| 1386 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.67 |
StockWizard, Yahoo, Google |
| 1387 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.67 |
StockWizard, Yahoo, Google |
| 1388 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
25.66 |
StockWizard, Yahoo, Google |
| 1389 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
25.591 |
StockWizard, Yahoo, Google |
| 1390 |
VIDI |
AMEX |
Vident Intl Equity Fund |
25.55 |
StockWizard, Yahoo, Google |
| 1391 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.53 |
StockWizard, Yahoo, Google |
| 1392 |
FRMEP |
NASDAQ |
First Merchants Corp ADR |
25.52 |
StockWizard, Yahoo, Google |
| 1393 |
IBCP |
NASDAQ |
Independent Bk Cp |
25.5 |
StockWizard, Yahoo, Google |
| 1394 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.4902 |
StockWizard, Yahoo, Google |
| 1395 |
AMAL |
NASDAQ |
Amalgamated Financial Corp |
25.49 |
StockWizard, Yahoo, Google |
| 1396 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.475 |
StockWizard, Yahoo, Google |
| 1397 |
METCL |
NASDAQ |
Ramaco Resources Inc 9.00% |
25.45 |
StockWizard, Yahoo, Google |
| 1398 |
CGSD |
AMEX |
Capital Group Short-Duration Income ETF |
25.4 |
StockWizard, Yahoo, Google |
| 1399 |
CORT |
NASDAQ |
Corcept Therapeutics |
25.4 |
StockWizard, Yahoo, Google |
| 1400 |
EBTC |
NASDAQ |
Enterprise Bancorp |
25.39 |
StockWizard, Yahoo, Google |
| 1401 |
KMT |
NYSE |
Kennametal Inc |
25.35 |
StockWizard, Yahoo, Google |
| 1402 |
BPOPM |
NASDAQ |
Popular Inc Trust II |
25.33 |
StockWizard, Yahoo, Google |
| 1403 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.32 |
StockWizard, Yahoo, Google |
| 1404 |
PRAA |
NASDAQ |
Pra Group Inc |
25.31 |
StockWizard, Yahoo, Google |
| 1405 |
FRO |
NYSE |
Frontline Plc |
25.3 |
StockWizard, Yahoo, Google |
| 1406 |
IBMO |
AMEX |
Ishares Ibonds Dec 2026 Term Muni Bond ETF |
25.28 |
StockWizard, Yahoo, Google |
| 1407 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.265 |
StockWizard, Yahoo, Google |
| 1408 |
MBNKP |
NASDAQ |
Medallion Bank Fixed-To-Floating Rate Non-Cumula |
25.2486 |
StockWizard, Yahoo, Google |
| 1409 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.2399 |
StockWizard, Yahoo, Google |
| 1410 |
ARWR |
NASDAQ |
Arrowhead Pharma |
25.22 |
StockWizard, Yahoo, Google |
| 1411 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.2 |
StockWizard, Yahoo, Google |
| 1412 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.1966 |
StockWizard, Yahoo, Google |
| 1413 |
CVAR |
AMEX |
ETF Opp Cultivar ETF |
25.19 |
StockWizard, Yahoo, Google |
| 1414 |
USAC |
NYSE |
USA Compression Partners LP |
25.18 |
StockWizard, Yahoo, Google |
| 1415 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.155 |
StockWizard, Yahoo, Google |
| 1416 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
25.15 |
StockWizard, Yahoo, Google |
| 1417 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.14 |
StockWizard, Yahoo, Google |
| 1418 |
SCCB |
AMEX |
Sachem Capital Corp |
25.14 |
StockWizard, Yahoo, Google |
| 1419 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.14 |
StockWizard, Yahoo, Google |
| 1420 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
25.135 |
StockWizard, Yahoo, Google |
| 1421 |
VMOT |
NASDAQ |
Alpha Architect Value Momentum Trend ETF |
25.13 |
StockWizard, Yahoo, Google |
| 1422 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
25.1207 |
StockWizard, Yahoo, Google |
| 1423 |
FLO |
NYSE |
Flowers Foods |
25.12 |
StockWizard, Yahoo, Google |
| 1424 |
RSPE |
AMEX |
Invesco ESG S&P 500 Equal Weight ETF |
25.115 |
StockWizard, Yahoo, Google |
| 1425 |
MTUL |
AMEX |
Etracs 2X MSCI US Momentum Factor TR ETF |
25.1107 |
StockWizard, Yahoo, Google |
| 1426 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.103 |
StockWizard, Yahoo, Google |
| 1427 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.075 |
StockWizard, Yahoo, Google |
| 1428 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
25.03 |
StockWizard, Yahoo, Google |
| 1429 |
REVG |
NYSE |
Rev Group Inc |
25.03 |
StockWizard, Yahoo, Google |
| 1430 |
GS-K |
NYSE |
Goldman Sachs Group Inc [Gs/Pk] |
25.02 |
StockWizard, Yahoo, Google |
| 1431 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25 |
StockWizard, Yahoo, Google |
| 1432 |
SNN |
NYSE |
Smith & Nephew Snats ADR |
25 |
StockWizard, Yahoo, Google |
| 1433 |
EDNMY |
OTCBB |
Edenred |
25 |
StockWizard, Yahoo, Google |
| 1434 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
24.99 |
StockWizard, Yahoo, Google |
| 1435 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
24.98 |
StockWizard, Yahoo, Google |
| 1436 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
24.98 |
StockWizard, Yahoo, Google |
| 1437 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
24.975 |
StockWizard, Yahoo, Google |
| 1438 |
SCCC |
AMEX |
Sachem Capital Corp 7.75% Notes Due 2025 |
24.97 |
StockWizard, Yahoo, Google |
| 1439 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
24.96 |
StockWizard, Yahoo, Google |
| 1440 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
24.9269 |
StockWizard, Yahoo, Google |
| 1441 |
NEWTL |
NASDAQ |
Newtek Business Services Corp 5.75% Notes Due 2 |
24.9201 |
StockWizard, Yahoo, Google |
| 1442 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
24.91 |
StockWizard, Yahoo, Google |
| 1443 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
24.9 |
StockWizard, Yahoo, Google |
| 1444 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
24.88 |
StockWizard, Yahoo, Google |
| 1445 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
24.86 |
StockWizard, Yahoo, Google |
| 1446 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
24.85 |
StockWizard, Yahoo, Google |
| 1447 |
PVI |
AMEX |
Vrdo Tax-Free Weekly Invesco ETF |
24.84 |
StockWizard, Yahoo, Google |
| 1448 |
AEL-B |
NYSE |
American Equity Investment Life Holding |
24.84 |
StockWizard, Yahoo, Google |
| 1449 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
24.83 |
StockWizard, Yahoo, Google |
| 1450 |
VTS |
NYSE |
Vitesse Energy Inc |
24.83 |
StockWizard, Yahoo, Google |
| 1451 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
24.8208 |
StockWizard, Yahoo, Google |
| 1452 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.805 |
StockWizard, Yahoo, Google |
| 1453 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
24.8 |
StockWizard, Yahoo, Google |
| 1454 |
FHN-B |
NYSE |
First Horizon National Corp [Fhn/Pb] |
24.8 |
StockWizard, Yahoo, Google |
| 1455 |
XFL-A |
NYSE |
Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] |
24.78 |
StockWizard, Yahoo, Google |
| 1456 |
TEZNY |
OTCBB |
Terna Rete Elettrica ADR |
24.76 |
StockWizard, Yahoo, Google |
| 1457 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.76 |
StockWizard, Yahoo, Google |
| 1458 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.73 |
StockWizard, Yahoo, Google |
| 1459 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.7255 |
StockWizard, Yahoo, Google |
| 1460 |
PWZ |
AMEX |
California Amt-Free Municipal Bond Invesco ETF |
24.72 |
StockWizard, Yahoo, Google |
| 1461 |
CVEO |
NYSE |
Civeo Corp |
24.72 |
StockWizard, Yahoo, Google |
| 1462 |
THNPY |
OTCBB |
Technip Energies NV ADR |
24.72 |
StockWizard, Yahoo, Google |
| 1463 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.67 |
StockWizard, Yahoo, Google |
| 1464 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.64 |
StockWizard, Yahoo, Google |
| 1465 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.64 |
StockWizard, Yahoo, Google |
| 1466 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.625 |
StockWizard, Yahoo, Google |
| 1467 |
WKC |
NYSE |
World Kinect Corp |
24.6 |
StockWizard, Yahoo, Google |
| 1468 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
24.58 |
StockWizard, Yahoo, Google |
| 1469 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
24.55 |
StockWizard, Yahoo, Google |
| 1470 |
MNSO |
NYSE |
Miniso Group Holding Ltd ADR |
24.52 |
StockWizard, Yahoo, Google |
| 1471 |
MFC |
NYSE |
Manulife Financial Corp |
24.47 |
StockWizard, Yahoo, Google |
| 1472 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
24.46 |
StockWizard, Yahoo, Google |
| 1473 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.4426 |
StockWizard, Yahoo, Google |
| 1474 |
HIGH |
AMEX |
Simplify Enhanced Income ETF |
24.4 |
StockWizard, Yahoo, Google |
| 1475 |
WSBCP |
NASDAQ |
Wesbanco Inc ADR |
24.39 |
StockWizard, Yahoo, Google |
| 1476 |
NNGRY |
OTCBB |
NN Group NV |
24.365 |
StockWizard, Yahoo, Google |
| 1477 |
FLMI |
AMEX |
Franklin Liberty Intermediate Municipal ETF |
24.34 |
StockWizard, Yahoo, Google |
| 1478 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
24.2984 |
StockWizard, Yahoo, Google |
| 1479 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.29 |
StockWizard, Yahoo, Google |
| 1480 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.27 |
StockWizard, Yahoo, Google |
| 1481 |
TSLS |
NASDAQ |
Daily Tesla -1X ETF Direxion |
24.27 |
StockWizard, Yahoo, Google |
| 1482 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.27 |
StockWizard, Yahoo, Google |
| 1483 |
TPHE |
AMEX |
Timothy Plan High Dividend Stock Enhanced ETF |
24.2397 |
StockWizard, Yahoo, Google |
| 1484 |
SMEGF |
OTCBB |
Siemens Energy Ag |
24.2325 |
StockWizard, Yahoo, Google |
| 1485 |
PLOW |
NYSE |
Douglas Dynamics |
24.22 |
StockWizard, Yahoo, Google |
| 1486 |
CSR-C |
NYSE |
Centerspace Prf |
24.21 |
StockWizard, Yahoo, Google |
| 1487 |
WBIG |
AMEX |
WBI Largecap Growth Shares ETF |
24.2079 |
StockWizard, Yahoo, Google |
| 1488 |
BPAY |
AMEX |
Blackrock Future Financial and Technology ETF |
24.198 |
StockWizard, Yahoo, Google |
| 1489 |
SMNEY |
OTCBB |
Siemens Energy Ag |
24.195 |
StockWizard, Yahoo, Google |
| 1490 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
24.15 |
StockWizard, Yahoo, Google |
| 1491 |
YZCAY |
OTCBB |
Yankuang Energy Group Ltd |
24.14 |
StockWizard, Yahoo, Google |
| 1492 |
NEWTZ |
NASDAQ |
Newtek Business Services Corp 5.50% Notes Due 2 |
24.1346 |
StockWizard, Yahoo, Google |
| 1493 |
PHI |
NYSE |
Philippine Long Distance Telephone ADR |
24.1 |
StockWizard, Yahoo, Google |
| 1494 |
GAINN |
NASDAQ |
Gladstone Investment Corp 5.00% Notes Due |
24.07 |
StockWizard, Yahoo, Google |
| 1495 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
24.0632 |
StockWizard, Yahoo, Google |
| 1496 |
ECCW |
NYSE |
Eagle Point Credit Company |
24.0539 |
StockWizard, Yahoo, Google |
| 1497 |
OXLCL |
NASDAQ |
Oxford Lane Capital Corp 6.75% Notes Due 2031 |
24.02 |
StockWizard, Yahoo, Google |
| 1498 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.0164 |
StockWizard, Yahoo, Google |
| 1499 |
OXLCN |
NASDAQ |
Oxford Lane Capital Corp |
23.9996 |
StockWizard, Yahoo, Google |
| 1500 |
FBL |
NASDAQ |
Graniteshares 2X Long Meta Daily ETF |
23.99 |
StockWizard, Yahoo, Google |
| 1501 |
MLPB |
AMEX |
Etracs MLP Infrastructure Index ETN |
23.9744 |
StockWizard, Yahoo, Google |
| 1502 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
23.96 |
StockWizard, Yahoo, Google |
| 1503 |
VRP |
AMEX |
Variable Rate Preferred Invesco ETF |
23.96 |
StockWizard, Yahoo, Google |
| 1504 |
MYGN |
NASDAQ |
Myriad Genetics Inc |
23.95 |
StockWizard, Yahoo, Google |
| 1505 |
HBB |
NYSE |
Hamilton Beach Brands Holding Cl A |
23.95 |
StockWizard, Yahoo, Google |
| 1506 |
AROW |
NASDAQ |
Arrow Financial Corp |
23.92 |
StockWizard, Yahoo, Google |
| 1507 |
TPMN |
AMEX |
Timothy Plan Market Neutral ETF |
23.889 |
StockWizard, Yahoo, Google |
| 1508 |
FLMB |
AMEX |
Franklin Liberty Municipal Bond ETF |
23.8799 |
StockWizard, Yahoo, Google |
| 1509 |
TDSC |
NASDAQ |
Cabana Target Drawdown 10 ETF |
23.8651 |
StockWizard, Yahoo, Google |
| 1510 |
LSST |
AMEX |
Natixis Loomis Sayles Short-Duration Income ETF |
23.85 |
StockWizard, Yahoo, Google |
| 1511 |
PRMRF |
OTCBB |
Paramount Resources Ltd |
23.85 |
StockWizard, Yahoo, Google |
| 1512 |
FL |
NYSE |
Footlocker Inc |
23.84 |
StockWizard, Yahoo, Google |
| 1513 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
23.81 |
StockWizard, Yahoo, Google |
| 1514 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
23.7751 |
StockWizard, Yahoo, Google |
| 1515 |
SAEF |
AMEX |
Schwab Strategic Ariel ESG ETF |
23.76 |
StockWizard, Yahoo, Google |
| 1516 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.73 |
StockWizard, Yahoo, Google |
| 1517 |
ATNI |
NASDAQ |
Atn International |
23.71 |
StockWizard, Yahoo, Google |
| 1518 |
TOYOF |
OTCBB |
Toyota Motor Corp |
23.7 |
StockWizard, Yahoo, Google |
| 1519 |
SCCG |
AMEX |
Sachem Capital Corp. 8.00% Notes Due 2027 |
23.65 |
StockWizard, Yahoo, Google |
| 1520 |
GSL |
NYSE |
Global Ship Lease Inc |
23.64 |
StockWizard, Yahoo, Google |
| 1521 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
23.64 |
StockWizard, Yahoo, Google |
| 1522 |
TITN |
NASDAQ |
Titan Machinery Inc |
23.62 |
StockWizard, Yahoo, Google |
| 1523 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23.6 |
StockWizard, Yahoo, Google |
| 1524 |
UFCS |
NASDAQ |
United Fire Group |
23.6 |
StockWizard, Yahoo, Google |
| 1525 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.59 |
StockWizard, Yahoo, Google |
| 1526 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.5852 |
StockWizard, Yahoo, Google |
| 1527 |
GRNB |
AMEX |
Vaneck Green Bond ETF |
23.5 |
StockWizard, Yahoo, Google |
| 1528 |
OLP |
NYSE |
One Liberty Properties |
23.5 |
StockWizard, Yahoo, Google |
| 1529 |
GAMI |
OTCBB |
Gamco Investors |
23.5 |
StockWizard, Yahoo, Google |
| 1530 |
BEN |
NYSE |
Franklin Resources |
23.48 |
StockWizard, Yahoo, Google |
| 1531 |
OLK |
NASDAQ |
Olink Holding Ab [Publ] ADR |
23.47 |
StockWizard, Yahoo, Google |
| 1532 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.46 |
StockWizard, Yahoo, Google |
| 1533 |
BY |
NYSE |
Byline Bancorp Inc |
23.43 |
StockWizard, Yahoo, Google |
| 1534 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.43 |
StockWizard, Yahoo, Google |
| 1535 |
SPCX |
NASDAQ |
The Spac and New Issue ETF |
23.415 |
StockWizard, Yahoo, Google |
| 1536 |
BSMS |
NASDAQ |
Bs 2028 Municipal Bond ETF |
23.395 |
StockWizard, Yahoo, Google |
| 1537 |
DBR-J |
NYSE |
Digitalbridge Group Inc [Dbrg/Pj] |
23.38 |
StockWizard, Yahoo, Google |
| 1538 |
UTF |
NYSE |
Cohen & Steers Infrastructure Fund |
23.33 |
StockWizard, Yahoo, Google |
| 1539 |
JUCY |
AMEX |
Aptus Enhanced Yield ETF |
23.32 |
StockWizard, Yahoo, Google |
| 1540 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.32 |
StockWizard, Yahoo, Google |
| 1541 |
REVS |
AMEX |
Columbia Research Enhanced Value ETF |
23.3083 |
StockWizard, Yahoo, Google |
| 1542 |
FNLC |
NASDAQ |
First Bancorp Inc |
23.28 |
StockWizard, Yahoo, Google |
| 1543 |
ONEW |
NASDAQ |
Onewater Marine Inc Cl A |
23.25 |
StockWizard, Yahoo, Google |
| 1544 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.25 |
StockWizard, Yahoo, Google |
| 1545 |
PPBI |
NASDAQ |
Pacific Premier Bncp |
23.24 |
StockWizard, Yahoo, Google |
| 1546 |
GVLU |
AMEX |
Tidal Gotham 1000 Value ETF |
23.2375 |
StockWizard, Yahoo, Google |
| 1547 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
23.11 |
StockWizard, Yahoo, Google |
| 1548 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.0837 |
StockWizard, Yahoo, Google |
| 1549 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
23.07 |
StockWizard, Yahoo, Google |
| 1550 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
23.0649 |
StockWizard, Yahoo, Google |
| 1551 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
23.04 |
StockWizard, Yahoo, Google |
| 1552 |
CDX |
AMEX |
Simplify High Yield Plus Credit ETF |
23.01 |
StockWizard, Yahoo, Google |
| 1553 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23 |
StockWizard, Yahoo, Google |
| 1554 |
IFS |
NYSE |
Intercorp Financial Services Inc |
22.95 |
StockWizard, Yahoo, Google |
| 1555 |
BCH |
NYSE |
Banco DE Chile ADR |
22.92 |
StockWizard, Yahoo, Google |
| 1556 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
22.9 |
StockWizard, Yahoo, Google |
| 1557 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.9 |
StockWizard, Yahoo, Google |
| 1558 |
COLD |
NYSE |
Americold Realty Trust |
22.86 |
StockWizard, Yahoo, Google |
| 1559 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
22.84 |
StockWizard, Yahoo, Google |
| 1560 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
22.8203 |
StockWizard, Yahoo, Google |
| 1561 |
SSEZY |
OTCBB |
Scottish & South ADR |
22.79 |
StockWizard, Yahoo, Google |
| 1562 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
22.78 |
StockWizard, Yahoo, Google |
| 1563 |
AMTB |
NYSE |
Mercantil Bank Holding Cl A |
22.77 |
StockWizard, Yahoo, Google |
| 1564 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.77 |
StockWizard, Yahoo, Google |
| 1565 |
KE |
NASDAQ |
Kimball Electrnc |
22.74 |
StockWizard, Yahoo, Google |
| 1566 |
BHLB |
NYSE |
Berkshire Hills Bancorp |
22.73 |
StockWizard, Yahoo, Google |
| 1567 |
RIGS |
AMEX |
Riverfront Strategic Income Fund ETF |
22.71 |
StockWizard, Yahoo, Google |
| 1568 |
SFB |
NYSE |
Stifel Financial Corp 5.20% Senior Notes |
22.7 |
StockWizard, Yahoo, Google |
| 1569 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
22.68 |
StockWizard, Yahoo, Google |
| 1570 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.65 |
StockWizard, Yahoo, Google |
| 1571 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.65 |
StockWizard, Yahoo, Google |
| 1572 |
ECCV |
NYSE |
Eagle Point Credit Company Inc 5.375% Notes Due |
22.62 |
StockWizard, Yahoo, Google |
| 1573 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
22.617 |
StockWizard, Yahoo, Google |
| 1574 |
SCCF |
AMEX |
Sachem Capital Corp. 7.125% Notes Due 2027 |
22.6 |
StockWizard, Yahoo, Google |
| 1575 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
22.6 |
StockWizard, Yahoo, Google |
| 1576 |
SLN |
NASDAQ |
Silence Therapeutics Plc ADR |
22.6 |
StockWizard, Yahoo, Google |
| 1577 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.59 |
StockWizard, Yahoo, Google |
| 1578 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
22.5007 |
StockWizard, Yahoo, Google |
| 1579 |
YAMCY |
OTCBB |
Yamaha Corp ADR |
22.5 |
StockWizard, Yahoo, Google |
| 1580 |
CBFV |
NASDAQ |
Cb Financial Svc |
22.48 |
StockWizard, Yahoo, Google |
| 1581 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
22.47 |
StockWizard, Yahoo, Google |
| 1582 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.4698 |
StockWizard, Yahoo, Google |
| 1583 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.42 |
StockWizard, Yahoo, Google |
| 1584 |
GPS |
NYSE |
Gap Inc |
22.41 |
StockWizard, Yahoo, Google |
| 1585 |
BTVCY |
OTCBB |
Britvic Plc |
22.41 |
StockWizard, Yahoo, Google |
| 1586 |
SHYD |
AMEX |
Vaneck Short High Yield Muni ETF |
22.4 |
StockWizard, Yahoo, Google |
| 1587 |
SCCD |
AMEX |
Sachem Capital Corp 6.00% |
22.39 |
StockWizard, Yahoo, Google |
| 1588 |
ASB |
NYSE |
Associated Banc-Corp |
22.39 |
StockWizard, Yahoo, Google |
| 1589 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
22.3602 |
StockWizard, Yahoo, Google |
| 1590 |
SNDR |
NYSE |
Schneider National Inc |
22.36 |
StockWizard, Yahoo, Google |
| 1591 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.3507 |
StockWizard, Yahoo, Google |
| 1592 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
22.35 |
StockWizard, Yahoo, Google |
| 1593 |
GDV |
NYSE |
Gabelli Dividend |
22.35 |
StockWizard, Yahoo, Google |
| 1594 |
FTHI |
NASDAQ |
High Income ETF FT |
22.32 |
StockWizard, Yahoo, Google |
| 1595 |
SASR |
NASDAQ |
Sandy Spring Bancorp |
22.32 |
StockWizard, Yahoo, Google |
| 1596 |
PFXNZ |
NASDAQ |
Phenixfin Corp 5.25% Notes Due 2028 |
22.3 |
StockWizard, Yahoo, Google |
| 1597 |
SMBK |
NYSE |
Smartfinancial Inc |
22.29 |
StockWizard, Yahoo, Google |
| 1598 |
PRI-J |
NYSE |
Priority Income Fund Inc |
22.26 |
StockWizard, Yahoo, Google |
| 1599 |
AGZD |
NASDAQ |
Wisdomtree Int Rate US Agg Bond Fund |
22.23 |
StockWizard, Yahoo, Google |
| 1600 |
NIE |
NYSE |
Virtus Equity & Convertible Income Fund |
22.21 |
StockWizard, Yahoo, Google |
| 1601 |
PBP |
AMEX |
S&P 500 Buywrite Invesco ETF |
22.185 |
StockWizard, Yahoo, Google |
| 1602 |
DLX |
NYSE |
Deluxe Corp |
22.16 |
StockWizard, Yahoo, Google |
| 1603 |
PNTG |
NASDAQ |
The Pennant Group Inc |
22.14 |
StockWizard, Yahoo, Google |
| 1604 |
EBGEF |
OTCBB |
Enbridge |
22.13 |
StockWizard, Yahoo, Google |
| 1605 |
FHB |
NASDAQ |
First Hawaiian Inc |
22.12 |
StockWizard, Yahoo, Google |
| 1606 |
OVM |
AMEX |
Overlay Shares Municipal Bond ETF |
22.1 |
StockWizard, Yahoo, Google |
| 1607 |
AAT |
NYSE |
American Assets Trust |
22.08 |
StockWizard, Yahoo, Google |
| 1608 |
JETU |
AMEX |
Max Airlines 3X Leveraged Etns |
22.0612 |
StockWizard, Yahoo, Google |
| 1609 |
SDIV |
AMEX |
GX Superdividend ETF |
22.06 |
StockWizard, Yahoo, Google |
| 1610 |
MNSBP |
NASDAQ |
Mainstreet Bancshares Inc ADR |
22.0375 |
StockWizard, Yahoo, Google |
| 1611 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
22 |
StockWizard, Yahoo, Google |
| 1612 |
TFINP |
NASDAQ |
Triumph Financial Inc |
22 |
StockWizard, Yahoo, Google |
| 1613 |
DRS |
NASDAQ |
Leonardo Drs Inc |
21.99 |
StockWizard, Yahoo, Google |
| 1614 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
21.97 |
StockWizard, Yahoo, Google |
| 1615 |
REX-B |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pb] |
21.93 |
StockWizard, Yahoo, Google |
| 1616 |
BML-H |
NYSE |
Bank of America Corp [Bml/Ph] |
21.86 |
StockWizard, Yahoo, Google |
| 1617 |
BSRR |
NASDAQ |
Sierra Bancorp |
21.76 |
StockWizard, Yahoo, Google |
| 1618 |
PIE |
NASDAQ |
DWA Emerging Markets Momentum Invesco ETF |
21.69 |
StockWizard, Yahoo, Google |
| 1619 |
RVLV |
NYSE |
Revolve Group Inc |
21.68 |
StockWizard, Yahoo, Google |
| 1620 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.5551 |
StockWizard, Yahoo, Google |
| 1621 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.54 |
StockWizard, Yahoo, Google |
| 1622 |
MPB |
NASDAQ |
Mid Penn Bancorp Inc |
21.5 |
StockWizard, Yahoo, Google |
| 1623 |
CWH |
NYSE |
Camping World Holdings Inc |
21.49 |
StockWizard, Yahoo, Google |
| 1624 |
EQTY |
AMEX |
Kovitz Core Equity ETF |
21.47 |
StockWizard, Yahoo, Google |
| 1625 |
SDVD |
AMEX |
FT Rising Dividend Achievers Target ETF |
21.44 |
StockWizard, Yahoo, Google |
| 1626 |
BFST |
NASDAQ |
Business First Bancshares Inc |
21.44 |
StockWizard, Yahoo, Google |
| 1627 |
MOHR |
AMEX |
Mohr Growth ETF |
21.42 |
StockWizard, Yahoo, Google |
| 1628 |
XMPT |
AMEX |
Vaneck CEF Municipal Income ETF |
21.415 |
StockWizard, Yahoo, Google |
| 1629 |
ERO |
NYSE |
Ero Copper Corp |
21.35 |
StockWizard, Yahoo, Google |
| 1630 |
BECO |
AMEX |
Blackrock Future Climate and Sustainable ETF |
21.3087 |
StockWizard, Yahoo, Google |
| 1631 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
21.27 |
StockWizard, Yahoo, Google |
| 1632 |
SDVKY |
OTCBB |
Sandvik Ab ADR |
21.217 |
StockWizard, Yahoo, Google |
| 1633 |
IFJPY |
OTCBB |
Informa Plc. |
21.2072 |
StockWizard, Yahoo, Google |
| 1634 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
21.1928 |
StockWizard, Yahoo, Google |
| 1635 |
IYZ |
AMEX |
US Telecommunications Ishares ETF |
21.17 |
StockWizard, Yahoo, Google |
| 1636 |
CEVA |
NASDAQ |
Ceva Inc |
21.17 |
StockWizard, Yahoo, Google |
| 1637 |
PMTS |
NASDAQ |
CPI Card Group |
21.14 |
StockWizard, Yahoo, Google |
| 1638 |
CPF |
NYSE |
Central Pacific Financial Company |
21.13 |
StockWizard, Yahoo, Google |
| 1639 |
LGRDY |
OTCBB |
Legrand Sa ADR |
21.1 |
StockWizard, Yahoo, Google |
| 1640 |
REZI |
NYSE |
Resideo Technologies Inc |
21.06 |
StockWizard, Yahoo, Google |
| 1641 |
AVTE |
NASDAQ |
Aerovate Therapeutics Inc |
21.04 |
StockWizard, Yahoo, Google |
| 1642 |
SCBGF |
OTCBB |
Sig Group Ag |
21.01 |
StockWizard, Yahoo, Google |
| 1643 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
21 |
StockWizard, Yahoo, Google |
| 1644 |
TSDD |
NASDAQ |
Graniteshares 2X Short Tsla Daily ETF |
20.99 |
StockWizard, Yahoo, Google |
| 1645 |
PFC |
NASDAQ |
Premier Financial Corp |
20.92 |
StockWizard, Yahoo, Google |
| 1646 |
EBBNF |
OTCBB |
Enbridge Inc |
20.9 |
StockWizard, Yahoo, Google |
| 1647 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
20.88 |
StockWizard, Yahoo, Google |
| 1648 |
EDRY |
NASDAQ |
Eurodry Ltd |
20.85 |
StockWizard, Yahoo, Google |
| 1649 |
RTAI |
AMEX |
Rareview Tax Advantaged Income ETF |
20.82 |
StockWizard, Yahoo, Google |
| 1650 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.74 |
StockWizard, Yahoo, Google |
| 1651 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
20.74 |
StockWizard, Yahoo, Google |
| 1652 |
ATLO |
NASDAQ |
Ames Natl Corp |
20.69 |
StockWizard, Yahoo, Google |
| 1653 |
SAXPY |
OTCBB |
Sampo Oyj ADR |
20.67 |
StockWizard, Yahoo, Google |
| 1654 |
ESGB |
AMEX |
IQ Mackay ESG Core Plus Bond ETF |
20.66 |
StockWizard, Yahoo, Google |
| 1655 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.655 |
StockWizard, Yahoo, Google |
| 1656 |
VBTX |
NASDAQ |
Veritex Holdings |
20.64 |
StockWizard, Yahoo, Google |
| 1657 |
PCG-B |
AMEX |
Pacific Gas El 5.50 |
20.61 |
StockWizard, Yahoo, Google |
| 1658 |
EBF |
NYSE |
Ennis Inc |
20.59 |
StockWizard, Yahoo, Google |
| 1659 |
QABSY |
OTCBB |
Qantas Airways ADR |
20.565 |
StockWizard, Yahoo, Google |
| 1660 |
DOGG |
AMEX |
FT CBOE Vest DJIA Dogs 10 Ta |
20.5585 |
StockWizard, Yahoo, Google |
| 1661 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.53 |
StockWizard, Yahoo, Google |
| 1662 |
PEB-G |
NYSE |
Pebblebrook Hotel Trust |
20.51 |
StockWizard, Yahoo, Google |
| 1663 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.46 |
StockWizard, Yahoo, Google |
| 1664 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.45 |
StockWizard, Yahoo, Google |
| 1665 |
KVUE |
NYSE |
Kenvue Inc |
20.45 |
StockWizard, Yahoo, Google |
| 1666 |
CEFS |
AMEX |
Exchange Listed Funds Trust ETF |
20.43 |
StockWizard, Yahoo, Google |
| 1667 |
BCML |
NASDAQ |
Bay Commercial Bk CA |
20.43 |
StockWizard, Yahoo, Google |
| 1668 |
MLP |
NYSE |
Maui Land & Pineapple Company |
20.4 |
StockWizard, Yahoo, Google |
| 1669 |
SPAX |
AMEX |
Robinson Alternative Yield Pre-Merger Spac ETF |
20.3896 |
StockWizard, Yahoo, Google |
| 1670 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
20.36 |
StockWizard, Yahoo, Google |
| 1671 |
UVE |
NYSE |
Universal Insurance Holdings Inc |
20.34 |
StockWizard, Yahoo, Google |
| 1672 |
ASC |
NYSE |
Ardmore Shipping Corp |
20.34 |
StockWizard, Yahoo, Google |
| 1673 |
DIVL |
AMEX |
Madison Dividend Value ETF |
20.3241 |
StockWizard, Yahoo, Google |
| 1674 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
20.3 |
StockWizard, Yahoo, Google |
| 1675 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.29 |
StockWizard, Yahoo, Google |
| 1676 |
ALRS |
NASDAQ |
Alerus Financial Corp |
20.25 |
StockWizard, Yahoo, Google |
| 1677 |
CBNK |
NASDAQ |
Capital Bancorp Inc |
20.25 |
StockWizard, Yahoo, Google |
| 1678 |
BUXX |
NYSE |
Strive Enhanced Income Short Maturity ETF |
20.25 |
StockWizard, Yahoo, Google |
| 1679 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
20.25 |
StockWizard, Yahoo, Google |
| 1680 |
PEY |
NASDAQ |
High Yield Equity Dividend Achievers Invesco ETF |
20.21 |
StockWizard, Yahoo, Google |
| 1681 |
XVOL |
AMEX |
Acruence Active Hedge U.S. Equity ETF |
20.1624 |
StockWizard, Yahoo, Google |
| 1682 |
INST |
NYSE |
Instructure Holdings Inc |
20.11 |
StockWizard, Yahoo, Google |
| 1683 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.08 |
StockWizard, Yahoo, Google |
| 1684 |
STWD |
NYSE |
Starwood Property Trust |
20.08 |
StockWizard, Yahoo, Google |
| 1685 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
20.05 |
StockWizard, Yahoo, Google |
| 1686 |
SILXY |
OTCBB |
Silex Systems Ltd |
19.99 |
StockWizard, Yahoo, Google |
| 1687 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
19.9499 |
StockWizard, Yahoo, Google |
| 1688 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
19.94 |
StockWizard, Yahoo, Google |
| 1689 |
SGC |
NASDAQ |
Superior Uniform Group |
19.94 |
StockWizard, Yahoo, Google |
| 1690 |
QFIN |
NASDAQ |
Qifu Technology Inc ADR |
19.91 |
StockWizard, Yahoo, Google |
| 1691 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
19.9 |
StockWizard, Yahoo, Google |
| 1692 |
CNOB |
NASDAQ |
Connectone Bancorp |
19.89 |
StockWizard, Yahoo, Google |
| 1693 |
CCNE |
NASDAQ |
Cnb Financial Corp |
19.85 |
StockWizard, Yahoo, Google |
| 1694 |
KTOS |
NASDAQ |
Kratos Defns |
19.84 |
StockWizard, Yahoo, Google |
| 1695 |
DCOM |
NASDAQ |
Dime Community Bancshares Inc |
19.83 |
StockWizard, Yahoo, Google |
| 1696 |
FSMB |
AMEX |
Short-Duration Managed Municipal ETF FT |
19.81 |
StockWizard, Yahoo, Google |
| 1697 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
19.8 |
StockWizard, Yahoo, Google |
| 1698 |
GOODO |
NASDAQ |
Gladstone Commercial Corp 6.00% Series G |
19.79 |
StockWizard, Yahoo, Google |
| 1699 |
IFV |
NASDAQ |
Dorsey Wright Intl Focus 5 ETF FT |
19.755 |
StockWizard, Yahoo, Google |
| 1700 |
KNRRY |
OTCBB |
Knorr-Bremse Ag ADR |
19.69 |
StockWizard, Yahoo, Google |
| 1701 |
NLY |
NYSE |
Annaly Capital Management Inc |
19.68 |
StockWizard, Yahoo, Google |
| 1702 |
CLIA |
AMEX |
Veridien Climate Action ETF |
19.659 |
StockWizard, Yahoo, Google |
| 1703 |
MARB |
AMEX |
Merger Arbitrage ETF FT |
19.655 |
StockWizard, Yahoo, Google |
| 1704 |
CMT |
AMEX |
Core Molding Technologies Inc |
19.62 |
StockWizard, Yahoo, Google |
| 1705 |
EPOKY |
OTCBB |
Epiroc Aktiebolag ADR |
19.58 |
StockWizard, Yahoo, Google |
| 1706 |
PGHY |
AMEX |
Global Short-Term Hi-Yld Bond Invesco ETF |
19.56 |
StockWizard, Yahoo, Google |
| 1707 |
ADX |
NYSE |
Adams Diversified Equity Fund |
19.55 |
StockWizard, Yahoo, Google |
| 1708 |
PUK |
NYSE |
Prudential Public Ltd Company ADR |
19.54 |
StockWizard, Yahoo, Google |
| 1709 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.5 |
StockWizard, Yahoo, Google |
| 1710 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
19.47 |
StockWizard, Yahoo, Google |
| 1711 |
PDI |
NYSE |
Pimco Dynamic Income Fund |
19.47 |
StockWizard, Yahoo, Google |
| 1712 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.405 |
StockWizard, Yahoo, Google |
| 1713 |
HTAB |
AMEX |
Hartford Schroders Tax-Aware Bond ETF |
19.4 |
StockWizard, Yahoo, Google |
| 1714 |
AES |
NYSE |
The Aes Corp |
19.37 |
StockWizard, Yahoo, Google |
| 1715 |
PTA |
NYSE |
Cohen & Steers Tax-Advantaged Preferred Securiti |
19.35 |
StockWizard, Yahoo, Google |
| 1716 |
LQDT |
NASDAQ |
Liquidity Services |
19.26 |
StockWizard, Yahoo, Google |
| 1717 |
FIAX |
AMEX |
Tidal Nicholas Fixed Income Alternative ETF |
19.24 |
StockWizard, Yahoo, Google |
| 1718 |
BSCQ |
NASDAQ |
Bs 2026 Corp Bond Invesco ETF |
19.2 |
StockWizard, Yahoo, Google |
| 1719 |
RDWR |
NASDAQ |
Radware Ltd |
19.16 |
StockWizard, Yahoo, Google |
| 1720 |
BHR-D |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pd] |
19.15 |
StockWizard, Yahoo, Google |
| 1721 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
19.15 |
StockWizard, Yahoo, Google |
| 1722 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.15 |
StockWizard, Yahoo, Google |
| 1723 |
ANZGY |
OTCBB |
Anz Group Hldgs Ltd |
19.15 |
StockWizard, Yahoo, Google |
| 1724 |
SGH |
NASDAQ |
Smart Global Holdings Inc |
19.12 |
StockWizard, Yahoo, Google |
| 1725 |
BBU |
NYSE |
Brookfield Business Partners LP |
19.12 |
StockWizard, Yahoo, Google |
| 1726 |
BWET |
AMEX |
Breakwave Tanker Shipping ETF |
19.0692 |
StockWizard, Yahoo, Google |
| 1727 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
19.05 |
StockWizard, Yahoo, Google |
| 1728 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
19.03 |
StockWizard, Yahoo, Google |
| 1729 |
TXO |
NYSE |
Txo Partners L.P. |
19.02 |
StockWizard, Yahoo, Google |
| 1730 |
KTBA |
OTCBB |
Spc Bellsouth Corts |
19.02 |
StockWizard, Yahoo, Google |
| 1731 |
HYEM |
AMEX |
Vaneck Emerging Markets High Yield Bond ETF |
19.01 |
StockWizard, Yahoo, Google |
| 1732 |
UBOH |
OTCBB |
United Bancshares |
19 |
StockWizard, Yahoo, Google |
| 1733 |
LARK |
NASDAQ |
Landmark Bancorp Inc |
18.98 |
StockWizard, Yahoo, Google |
| 1734 |
XRMI |
AMEX |
GX S&P 500 Risk Managed Income ETF |
18.95 |
StockWizard, Yahoo, Google |
| 1735 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
18.93 |
StockWizard, Yahoo, Google |
| 1736 |
MWA |
NYSE |
Mueller Water Products |
18.92 |
StockWizard, Yahoo, Google |
| 1737 |
CFBK |
NASDAQ |
Central Fed Cp |
18.915 |
StockWizard, Yahoo, Google |
| 1738 |
DNLI |
NASDAQ |
Denali Therapeutics Inc |
18.9 |
StockWizard, Yahoo, Google |
| 1739 |
TGOPY |
OTCBB |
3I Group Plc |
18.8915 |
StockWizard, Yahoo, Google |
| 1740 |
RBB |
NASDAQ |
Rbb Bancorp |
18.85 |
StockWizard, Yahoo, Google |
| 1741 |
KMI |
NYSE |
Kinder Morgan |
18.81 |
StockWizard, Yahoo, Google |
| 1742 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
18.76 |
StockWizard, Yahoo, Google |
| 1743 |
MAT |
NASDAQ |
Mattel Inc |
18.75 |
StockWizard, Yahoo, Google |
| 1744 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
18.74 |
StockWizard, Yahoo, Google |
| 1745 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
18.74 |
StockWizard, Yahoo, Google |
| 1746 |
PDEX |
NASDAQ |
Pro-Dex Inc |
18.7 |
StockWizard, Yahoo, Google |
| 1747 |
MIELF |
OTCBB |
Mitsubishi Electric Corp |
18.692 |
StockWizard, Yahoo, Google |
| 1748 |
LDSF |
NASDAQ |
FT Low Duration Strategic Focus ETF |
18.68 |
StockWizard, Yahoo, Google |
| 1749 |
PQDI |
AMEX |
Principal Spectrum Tax-Advantaged Dividend ETF |
18.64 |
StockWizard, Yahoo, Google |
| 1750 |
SMSEY |
OTCBB |
Samsonite |
18.63 |
StockWizard, Yahoo, Google |
| 1751 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
18.62 |
StockWizard, Yahoo, Google |
| 1752 |
EURN |
NYSE |
Euronav NV |
18.6 |
StockWizard, Yahoo, Google |
| 1753 |
ABR-D |
NYSE |
Arbor Realty Trust Inc |
18.59 |
StockWizard, Yahoo, Google |
| 1754 |
IEP |
NASDAQ |
Icahn Enterprises |
18.56 |
StockWizard, Yahoo, Google |
| 1755 |
PEB-H |
NYSE |
Pebblebrook Hotel Trust |
18.46 |
StockWizard, Yahoo, Google |
| 1756 |
PID |
NASDAQ |
Intl Dividend Achievers Invesco ETF |
18.455 |
StockWizard, Yahoo, Google |
| 1757 |
FXED |
AMEX |
Sound Enhanced Fixed Income ETF |
18.43 |
StockWizard, Yahoo, Google |
| 1758 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.418 |
StockWizard, Yahoo, Google |
| 1759 |
NCSM |
NASDAQ |
Ncs Multistage Holdings Inc |
18.38 |
StockWizard, Yahoo, Google |
| 1760 |
NWYF |
OTCBB |
Northway Finl Inc # |
18.35 |
StockWizard, Yahoo, Google |
| 1761 |
ABR-E |
NYSE |
Arbor Realty Trust Inc |
18.33 |
StockWizard, Yahoo, Google |
| 1762 |
AMBC |
NYSE |
Ambac Financial Group |
18.32 |
StockWizard, Yahoo, Google |
| 1763 |
IPDP |
AMEX |
Listed Funds Dividend Performers ETF |
18.2413 |
StockWizard, Yahoo, Google |
| 1764 |
EE |
NYSE |
Excelerate Energy Inc Cl A |
18.21 |
StockWizard, Yahoo, Google |
| 1765 |
WEBNF |
OTCBB |
Westpac Banking Corp Ltd |
18.195 |
StockWizard, Yahoo, Google |
| 1766 |
FISI |
NASDAQ |
Financial Institut |
18.15 |
StockWizard, Yahoo, Google |
| 1767 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
18.09 |
StockWizard, Yahoo, Google |
| 1768 |
AMUB |
AMEX |
Etracs Alerian MLP Index ETN Series B |
18.0807 |
StockWizard, Yahoo, Google |
| 1769 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
18.05 |
StockWizard, Yahoo, Google |
| 1770 |
VSCO |
NYSE |
Victorias Secret & Co. |
18.03 |
StockWizard, Yahoo, Google |
| 1771 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.01 |
StockWizard, Yahoo, Google |
| 1772 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
| 1773 |
MOR |
NASDAQ |
Morphosys Ag ADR |
17.96 |
StockWizard, Yahoo, Google |
| 1774 |
ASGI |
NYSE |
Aberdeen Standard Global Infrastructure |
17.96 |
StockWizard, Yahoo, Google |
| 1775 |
MLN |
AMEX |
Vaneck Vaneck Corp Long Muni ETF |
17.95 |
StockWizard, Yahoo, Google |
| 1776 |
AQWA |
NASDAQ |
GX Clean Water ETF |
17.9344 |
StockWizard, Yahoo, Google |
| 1777 |
ZUMZ |
NASDAQ |
Zumiez Inc |
17.91 |
StockWizard, Yahoo, Google |
| 1778 |
MHGVY |
OTCBB |
Marine Harvest ASA [Norway] ADR |
17.885 |
StockWizard, Yahoo, Google |
| 1779 |
APEI |
NASDAQ |
American Public Education |
17.87 |
StockWizard, Yahoo, Google |
| 1780 |
HOFT |
NASDAQ |
Hooker Furnishings Corp |
17.85 |
StockWizard, Yahoo, Google |
| 1781 |
CAAP |
NYSE |
Corporacion America Airports Sa |
17.84 |
StockWizard, Yahoo, Google |
| 1782 |
PCG |
NYSE |
Pacific Gas & Electric Company |
17.84 |
StockWizard, Yahoo, Google |
| 1783 |
SILC |
NASDAQ |
Silicom Ltd |
17.81 |
StockWizard, Yahoo, Google |
| 1784 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
17.8 |
StockWizard, Yahoo, Google |
| 1785 |
MYFW |
NASDAQ |
First Western Financial Inc |
17.79 |
StockWizard, Yahoo, Google |
| 1786 |
LYFT |
NASDAQ |
Lyft Inc Cl A |
17.78 |
StockWizard, Yahoo, Google |
| 1787 |
SDXAY |
OTCBB |
Sodexo ADR |
17.76 |
StockWizard, Yahoo, Google |
| 1788 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
17.7454 |
StockWizard, Yahoo, Google |
| 1789 |
TTMI |
NASDAQ |
TTM Technologies |
17.67 |
StockWizard, Yahoo, Google |
| 1790 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
17.65 |
StockWizard, Yahoo, Google |
| 1791 |
CLLNY |
OTCBB |
Cellnex Telecom Sa ADR |
17.64 |
StockWizard, Yahoo, Google |
| 1792 |
CCAP |
NASDAQ |
Crescent Capital Bdc Inc |
17.63 |
StockWizard, Yahoo, Google |
| 1793 |
MRTN |
NASDAQ |
Marten Transport L |
17.62 |
StockWizard, Yahoo, Google |
| 1794 |
QYLD |
NASDAQ |
GX Nasdaq-100 Covered Call ETF |
17.62 |
StockWizard, Yahoo, Google |
| 1795 |
MLNK |
NYSE |
Meridianlink Inc |
17.62 |
StockWizard, Yahoo, Google |
| 1796 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 1797 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
17.6 |
StockWizard, Yahoo, Google |
| 1798 |
CSIQ |
NASDAQ |
Canadian Solar Inc |
17.6 |
StockWizard, Yahoo, Google |
| 1799 |
HCMLY |
OTCBB |
Holcim Ltd ADR |
17.59 |
StockWizard, Yahoo, Google |
| 1800 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
17.565 |
StockWizard, Yahoo, Google |
| 1801 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
17.55 |
StockWizard, Yahoo, Google |
| 1802 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
17.48 |
StockWizard, Yahoo, Google |
| 1803 |
ONB |
NASDAQ |
Old National Bncp |
17.39 |
StockWizard, Yahoo, Google |
| 1804 |
WTBA |
NASDAQ |
West Bancorp |
17.39 |
StockWizard, Yahoo, Google |
| 1805 |
FULT |
NASDAQ |
Fulton Financial Cor |
17.32 |
StockWizard, Yahoo, Google |
| 1806 |
DIV |
AMEX |
GX Super Dividend ETF |
17.31 |
StockWizard, Yahoo, Google |
| 1807 |
BHM |
AMEX |
Bluerock Homes Trust Inc |
17.25 |
StockWizard, Yahoo, Google |
| 1808 |
SQFTP |
NASDAQ |
Presidio Property Trust Inc 9.375% |
17.25 |
StockWizard, Yahoo, Google |
| 1809 |
CPKF |
OTCBB |
Chesapeake Financial Shares Inc |
17.25 |
StockWizard, Yahoo, Google |
| 1810 |
SGML |
NASDAQ |
Sigma Lithium Corp |
17.2 |
StockWizard, Yahoo, Google |
| 1811 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
17.18 |
StockWizard, Yahoo, Google |
| 1812 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
17.18 |
StockWizard, Yahoo, Google |
| 1813 |
T |
NYSE |
AT&T Inc |
17.11 |
StockWizard, Yahoo, Google |
| 1814 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
17.11 |
StockWizard, Yahoo, Google |
| 1815 |
MVRL |
AMEX |
Etracs Monthly Pay 1.5X Mortgage REIT ETN |
17.108 |
StockWizard, Yahoo, Google |
| 1816 |
KN |
NYSE |
Knowles Corp |
17.08 |
StockWizard, Yahoo, Google |
| 1817 |
ARIS |
NYSE |
Aris Water Solutions Inc Cl A |
17.05 |
StockWizard, Yahoo, Google |
| 1818 |
SMB |
AMEX |
Vaneck Short Muni ETF |
17 |
StockWizard, Yahoo, Google |
| 1819 |
GJNSY |
OTCBB |
Gjensidige Forsikrin |
16.99 |
StockWizard, Yahoo, Google |
| 1820 |
HSON |
NASDAQ |
Hudson Global |
16.97 |
StockWizard, Yahoo, Google |
| 1821 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
16.97 |
StockWizard, Yahoo, Google |
| 1822 |
MFLX |
NASDAQ |
Municipal CEF Income Opportunity ETF FT |
16.96 |
StockWizard, Yahoo, Google |
| 1823 |
QRMI |
NASDAQ |
GX Nasdaq 100 Risk Managed Income ETF |
16.95 |
StockWizard, Yahoo, Google |
| 1824 |
PRDSY |
OTCBB |
Prada Spa |
16.95 |
StockWizard, Yahoo, Google |
| 1825 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
16.94 |
StockWizard, Yahoo, Google |
| 1826 |
ELAN |
NYSE |
Elanco Animal Health Inc |
16.89 |
StockWizard, Yahoo, Google |
| 1827 |
NECB |
NASDAQ |
Northeast Community Bancorp |
16.87 |
StockWizard, Yahoo, Google |
| 1828 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
16.85 |
StockWizard, Yahoo, Google |
| 1829 |
PKBK |
NASDAQ |
Parke Bancorp Inc |
16.84 |
StockWizard, Yahoo, Google |
| 1830 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
16.79 |
StockWizard, Yahoo, Google |
| 1831 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
16.72 |
StockWizard, Yahoo, Google |
| 1832 |
UTI |
NYSE |
Universal Technical Institute Inc |
16.69 |
StockWizard, Yahoo, Google |
| 1833 |
EOT |
NYSE |
Eaton Vance Muni Income Trust |
16.63 |
StockWizard, Yahoo, Google |
| 1834 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
16.6288 |
StockWizard, Yahoo, Google |
| 1835 |
VNAM |
AMEX |
GX Funds Gx MSCI Vietnam ETF |
16.6142 |
StockWizard, Yahoo, Google |
| 1836 |
BSM |
NYSE |
Black Stone Minerals LP |
16.61 |
StockWizard, Yahoo, Google |
| 1837 |
RYLD |
AMEX |
GX Russell 2000 Covered Call ETF |
16.52 |
StockWizard, Yahoo, Google |
| 1838 |
CLZNY |
OTCBB |
Clariant Ag |
16.5 |
StockWizard, Yahoo, Google |
| 1839 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.48 |
StockWizard, Yahoo, Google |
| 1840 |
BNTGY |
OTCBB |
Brenntag Se |
16.456 |
StockWizard, Yahoo, Google |
| 1841 |
FMBM |
OTCBB |
F & M Bank Corp |
16.39 |
StockWizard, Yahoo, Google |
| 1842 |
CDR-B |
NYSE |
Cedar Realty Trust Inc [Cdr/Pb] |
16.38 |
StockWizard, Yahoo, Google |
| 1843 |
SHEN |
NASDAQ |
Shenandoah Telecom |
16.37 |
StockWizard, Yahoo, Google |
| 1844 |
LAUR |
NASDAQ |
Laureate Education Inc |
16.32 |
StockWizard, Yahoo, Google |
| 1845 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.32 |
StockWizard, Yahoo, Google |
| 1846 |
FAN |
AMEX |
Global Wind Energy ETF FT |
16.29 |
StockWizard, Yahoo, Google |
| 1847 |
NVGS |
NYSE |
Navigator Holdings |
16.29 |
StockWizard, Yahoo, Google |
| 1848 |
ET |
NYSE |
Energy Transfer LP |
16.25 |
StockWizard, Yahoo, Google |
| 1849 |
RFM |
NYSE |
Rivernorth Flexible Municipal Income Fund Inc |
16.25 |
StockWizard, Yahoo, Google |
| 1850 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
16.22 |
StockWizard, Yahoo, Google |
| 1851 |
EFIX |
AMEX |
FT ViII Tcw EMI |
16.1935 |
StockWizard, Yahoo, Google |
| 1852 |
BCAT |
NYSE |
Blackrock Capital Allocation Trust |
16.07 |
StockWizard, Yahoo, Google |
| 1853 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
16.03 |
StockWizard, Yahoo, Google |
| 1854 |
RMI |
NYSE |
Rivernorth Opportunistic Municipal Income Fund |
16.0195 |
StockWizard, Yahoo, Google |
| 1855 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16.01 |
StockWizard, Yahoo, Google |
| 1856 |
CMTV |
OTCBB |
Community Bancorp Inc VT |
16 |
StockWizard, Yahoo, Google |
| 1857 |
GL-D |
NYSE |
Globe Life Inc 4.25% Junior Debt |
16 |
StockWizard, Yahoo, Google |
| 1858 |
DLY |
NYSE |
Doubleline Yield Opportunities Fund |
15.97 |
StockWizard, Yahoo, Google |
| 1859 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
15.97 |
StockWizard, Yahoo, Google |
| 1860 |
LYTS |
NASDAQ |
L S I Industries |
15.87 |
StockWizard, Yahoo, Google |
| 1861 |
BBN |
NYSE |
Balckrock Build America Trust |
15.87 |
StockWizard, Yahoo, Google |
| 1862 |
RMMZ |
NYSE |
Rivernorth Managed Duration Municipal Income Fun |
15.86 |
StockWizard, Yahoo, Google |
| 1863 |
EIC |
NYSE |
Eagle Point Income Company |
15.85 |
StockWizard, Yahoo, Google |
| 1864 |
FHN |
NYSE |
First Horizon Corp |
15.84 |
StockWizard, Yahoo, Google |
| 1865 |
RYKKY |
OTCBB |
Ryohin Keikaku |
15.82 |
StockWizard, Yahoo, Google |
| 1866 |
LGGNY |
OTCBB |
Legal & General Grou ADR |
15.78 |
StockWizard, Yahoo, Google |
| 1867 |
PFS |
NYSE |
Provident Financial Services |
15.77 |
StockWizard, Yahoo, Google |
| 1868 |
TBLD |
NASDAQ |
Thornburg Income Builder Opportunities Trust |
15.76 |
StockWizard, Yahoo, Google |
| 1869 |
UNVGY |
OTCBB |
Universal Music Group |
15.742 |
StockWizard, Yahoo, Google |
| 1870 |
TEVA |
NYSE |
Teva Pharmaceutical Industries ADR |
15.74 |
StockWizard, Yahoo, Google |
| 1871 |
CPZ |
NASDAQ |
Calamos Long/Short Equity & Dynamic Income Trust |
15.7 |
StockWizard, Yahoo, Google |
| 1872 |
SPXX |
NYSE |
Nuveen Equity Premium and Growth Fund |
15.64 |
StockWizard, Yahoo, Google |
| 1873 |
SLRC |
NASDAQ |
Slr Investment Corp |
15.62 |
StockWizard, Yahoo, Google |
| 1874 |
SLCA |
NYSE |
U.S. Silica Holdings Inc |
15.57 |
StockWizard, Yahoo, Google |
| 1875 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
15.57 |
StockWizard, Yahoo, Google |
| 1876 |
INVA |
NASDAQ |
Innoviva Inc |
15.56 |
StockWizard, Yahoo, Google |
| 1877 |
PCB |
NASDAQ |
Pcb Bancorp |
15.53 |
StockWizard, Yahoo, Google |
| 1878 |
ATLX |
NASDAQ |
Atlas Lithium Corp |
15.5 |
StockWizard, Yahoo, Google |
| 1879 |
PINE |
NYSE |
Alpine Income Property Trust Inc |
15.49 |
StockWizard, Yahoo, Google |
| 1880 |
HEAR |
NASDAQ |
Turtle Beach Corp |
15.47 |
StockWizard, Yahoo, Google |
| 1881 |
AVACF |
OTCBB |
Avance Gas |
15.43 |
StockWizard, Yahoo, Google |
| 1882 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
15.38 |
StockWizard, Yahoo, Google |
| 1883 |
CXW |
NYSE |
Corecivic Inc |
15.36 |
StockWizard, Yahoo, Google |
| 1884 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.33 |
StockWizard, Yahoo, Google |
| 1885 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
StockWizard, Yahoo, Google |
| 1886 |
MEC |
NYSE |
Mayville Engineering Company |
15 |
StockWizard, Yahoo, Google |
| 1887 |
IVZ |
NYSE |
Invesco Plc |
14.99 |
StockWizard, Yahoo, Google |
| 1888 |
BANC |
NYSE |
First Pactrust Bancorp |
14.91 |
StockWizard, Yahoo, Google |
| 1889 |
OFIX |
NASDAQ |
Orthofix Intl NV |
14.9 |
StockWizard, Yahoo, Google |
| 1890 |
SBRA |
NASDAQ |
Sabra REIT |
14.87 |
StockWizard, Yahoo, Google |
| 1891 |
GUG |
NYSE |
Guggenheim Active Allocation Fund |
14.79 |
StockWizard, Yahoo, Google |
| 1892 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
14.78 |
StockWizard, Yahoo, Google |
| 1893 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
14.75 |
StockWizard, Yahoo, Google |
| 1894 |
TGNA |
NYSE |
Tegna Inc |
14.68 |
StockWizard, Yahoo, Google |
| 1895 |
DO |
NYSE |
Diamond Offshore Drilling Inc |
14.66 |
StockWizard, Yahoo, Google |
| 1896 |
MLYS |
NASDAQ |
Mineralys Therapeutics Inc |
14.65 |
StockWizard, Yahoo, Google |
| 1897 |
OCPNF |
OTCBB |
Olympus Corp |
14.6 |
StockWizard, Yahoo, Google |
| 1898 |
CFRUY |
OTCBB |
Pagnie Financiere RI ADR |
14.58 |
StockWizard, Yahoo, Google |
| 1899 |
GOOD |
NASDAQ |
Gladstone Comml |
14.58 |
StockWizard, Yahoo, Google |
| 1900 |
SSTI |
NASDAQ |
Soundthinking Inc |
14.58 |
StockWizard, Yahoo, Google |
| 1901 |
NXP |
NYSE |
Nuveen Tax Free Income Portfolio |
14.56 |
StockWizard, Yahoo, Google |
| 1902 |
STEW |
NYSE |
Srh Total Return Fund Inc |
14.53 |
StockWizard, Yahoo, Google |
| 1903 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.52 |
StockWizard, Yahoo, Google |
| 1904 |
HAYW |
NYSE |
Hayward Holdings Inc |
14.51 |
StockWizard, Yahoo, Google |
| 1905 |
MCBC |
NASDAQ |
Macatawa Bank Corp |
14.49 |
StockWizard, Yahoo, Google |
| 1906 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.47 |
StockWizard, Yahoo, Google |
| 1907 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.39 |
StockWizard, Yahoo, Google |
| 1908 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
14.3725 |
StockWizard, Yahoo, Google |
| 1909 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
14.37 |
StockWizard, Yahoo, Google |
| 1910 |
FTHY |
NYSE |
FT High Yield Opportunities 2027 Term F |
14.28 |
StockWizard, Yahoo, Google |
| 1911 |
BSL |
NYSE |
Blackstone Senior Floating Rate 2027 Term Fund |
14.27 |
StockWizard, Yahoo, Google |
| 1912 |
MINDP |
NASDAQ |
Mitcham Industries Inc |
14.24 |
StockWizard, Yahoo, Google |
| 1913 |
BGH |
NYSE |
Babson Capital Global Short Du |
14.24 |
StockWizard, Yahoo, Google |
| 1914 |
IBEX |
NASDAQ |
Ibex Ltd |
14.23 |
StockWizard, Yahoo, Google |
| 1915 |
ARLO |
NYSE |
Arlo Technologies Inc |
14.23 |
StockWizard, Yahoo, Google |
| 1916 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.19 |
StockWizard, Yahoo, Google |
| 1917 |
GDIV |
NYSE |
Harbor Dividend Growth Leaders ETF |
14.18 |
StockWizard, Yahoo, Google |
| 1918 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.16 |
StockWizard, Yahoo, Google |
| 1919 |
DIAX |
NYSE |
Nuveen Dow |
14.14 |
StockWizard, Yahoo, Google |
| 1920 |
BWLLF |
OTCBB |
Bw Lpg Ltd |
14.1127 |
StockWizard, Yahoo, Google |
| 1921 |
GHLD |
NYSE |
Guild Holdings Company Cl A |
14.11 |
StockWizard, Yahoo, Google |
| 1922 |
HBAN |
NASDAQ |
Huntington Bcshs |
14.05 |
StockWizard, Yahoo, Google |
| 1923 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
14.05 |
StockWizard, Yahoo, Google |
| 1924 |
SFL |
NYSE |
Ship Finance International |
14.03 |
StockWizard, Yahoo, Google |
| 1925 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
14 |
StockWizard, Yahoo, Google |
| 1926 |
RTMVY |
OTCBB |
Rightmove Plc Winterhill ADR |
13.995 |
StockWizard, Yahoo, Google |
| 1927 |
EONGY |
OTCBB |
Eon Ag ADR |
13.96 |
StockWizard, Yahoo, Google |
| 1928 |
SGGEF |
OTCBB |
Sage Group Plc |
13.95 |
StockWizard, Yahoo, Google |
| 1929 |
DEI |
NYSE |
Douglas Emmett |
13.93 |
StockWizard, Yahoo, Google |
| 1930 |
RFMZ |
NYSE |
Rivernorth Flexible Municipal Income Fund II Inc |
13.93 |
StockWizard, Yahoo, Google |
| 1931 |
VAL.W |
NYSE |
Valaris Ltd WT |
13.9202 |
StockWizard, Yahoo, Google |
| 1932 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
13.8942 |
StockWizard, Yahoo, Google |
| 1933 |
FCF |
NYSE |
First Commonwealth Financial Corp |
13.85 |
StockWizard, Yahoo, Google |
| 1934 |
BLW |
NYSE |
Blackrock Ltd Duration Income Trust |
13.77 |
StockWizard, Yahoo, Google |
| 1935 |
SBFG |
NASDAQ |
Sb Financial Group |
13.75 |
StockWizard, Yahoo, Google |
| 1936 |
NREF |
NYSE |
Nexpoint Real Estate Finance Inc |
13.69 |
StockWizard, Yahoo, Google |
| 1937 |
UEIC |
NASDAQ |
Universal Elect IN |
13.65 |
StockWizard, Yahoo, Google |
| 1938 |
DAN |
NYSE |
Dana Inc |
13.61 |
StockWizard, Yahoo, Google |
| 1939 |
NGGTF |
OTCBB |
National Grid Transc |
13.57 |
StockWizard, Yahoo, Google |
| 1940 |
EFT |
NYSE |
Eaton Vance Floating Rate Income Trust |
13.56 |
StockWizard, Yahoo, Google |
| 1941 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.55 |
StockWizard, Yahoo, Google |
| 1942 |
ABR |
NYSE |
Arbor Realty Trust |
13.5 |
StockWizard, Yahoo, Google |
| 1943 |
CMP |
NYSE |
Compass Minerals Intl Inc |
13.46 |
StockWizard, Yahoo, Google |
| 1944 |
EMYB |
OTCBB |
Embassy Bancorp Inc |
13.46 |
StockWizard, Yahoo, Google |
| 1945 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.45 |
StockWizard, Yahoo, Google |
| 1946 |
IFSPF |
OTCBB |
Interfor Corp |
13.43 |
StockWizard, Yahoo, Google |
| 1947 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.3643 |
StockWizard, Yahoo, Google |
| 1948 |
BGT |
NYSE |
Blackrock Global |
13.34 |
StockWizard, Yahoo, Google |
| 1949 |
EFR |
NYSE |
Eaton Vance Senior Floating-Rate Fund |
13.34 |
StockWizard, Yahoo, Google |
| 1950 |
AMCX |
NASDAQ |
AMC Networks Cl A |
13.28 |
StockWizard, Yahoo, Google |
| 1951 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
| 1952 |
FRA |
NYSE |
Blackrock Floating Rate Income Fund |
13.25 |
StockWizard, Yahoo, Google |
| 1953 |
GEL |
NYSE |
Genesis Energy LP |
13.25 |
StockWizard, Yahoo, Google |
| 1954 |
SHTDY |
OTCBB |
Sinopharm Group |
13.24 |
StockWizard, Yahoo, Google |
| 1955 |
CCSI |
NASDAQ |
Consensus Cloud Solutions |
13.23 |
StockWizard, Yahoo, Google |
| 1956 |
LAND |
NASDAQ |
Gladstone Land Corp |
13.22 |
StockWizard, Yahoo, Google |
| 1957 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
13.22 |
StockWizard, Yahoo, Google |
| 1958 |
CARE |
NASDAQ |
Carter Bankshares Inc |
13.19 |
StockWizard, Yahoo, Google |
| 1959 |
ACAZF |
OTCBB |
Acadian Timber |
13.15 |
StockWizard, Yahoo, Google |
| 1960 |
TMRAY |
OTCBB |
Tomra Systems A/S/A ADR |
13.15 |
StockWizard, Yahoo, Google |
| 1961 |
HA |
NASDAQ |
Hawaiian Hlds Inc |
13.14 |
StockWizard, Yahoo, Google |
| 1962 |
CGV |
NYSE |
Affinity Conductor Global Equity Value ETF |
13.1295 |
StockWizard, Yahoo, Google |
| 1963 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.12 |
StockWizard, Yahoo, Google |
| 1964 |
WHF |
NASDAQ |
Whitehorse Finance |
13.12 |
StockWizard, Yahoo, Google |
| 1965 |
IPCFF |
OTCBB |
International Petroleum Corp. Cda |
13.12 |
StockWizard, Yahoo, Google |
| 1966 |
CMRE |
NYSE |
Costamare Inc |
13.1 |
StockWizard, Yahoo, Google |
| 1967 |
CFB |
NASDAQ |
Crossfirst Bankshares Inc |
13.08 |
StockWizard, Yahoo, Google |
| 1968 |
BXMX |
NYSE |
Nuveen Equity Premium |
13.08 |
StockWizard, Yahoo, Google |
| 1969 |
KT |
NYSE |
Korea Telecom Corp ADR |
13.07 |
StockWizard, Yahoo, Google |
| 1970 |
ETV |
NYSE |
Eaton Vance Corp |
13.02 |
StockWizard, Yahoo, Google |
| 1971 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
12.98 |
StockWizard, Yahoo, Google |
| 1972 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
12.96 |
StockWizard, Yahoo, Google |
| 1973 |
FFBW |
OTCBB |
Ffbw Inc |
12.95 |
StockWizard, Yahoo, Google |
| 1974 |
LASR |
NASDAQ |
Nlight Inc |
12.85 |
StockWizard, Yahoo, Google |
| 1975 |
RCM |
NASDAQ |
R1 Rcm Inc |
12.84 |
StockWizard, Yahoo, Google |
| 1976 |
GWRS |
NASDAQ |
Global Water Reso |
12.83 |
StockWizard, Yahoo, Google |
| 1977 |
SCS |
NYSE |
Steelcase Inc |
12.81 |
StockWizard, Yahoo, Google |
| 1978 |
ISD |
NYSE |
PGIM High Yield Bond Fund Inc. |
12.79 |
StockWizard, Yahoo, Google |
| 1979 |
HIPS |
AMEX |
Graniteshares Hips US High Income ETF |
12.76 |
StockWizard, Yahoo, Google |
| 1980 |
DANOY |
OTCBB |
Danone ADR |
12.76 |
StockWizard, Yahoo, Google |
| 1981 |
WWW |
NYSE |
Wolverine World Wide |
12.74 |
StockWizard, Yahoo, Google |
| 1982 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
12.74 |
StockWizard, Yahoo, Google |
| 1983 |
TASK |
NASDAQ |
Taskus Inc Cl A |
12.725 |
StockWizard, Yahoo, Google |
| 1984 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.71 |
StockWizard, Yahoo, Google |
| 1985 |
VNM |
AMEX |
Vaneck Vietnam ETF |
12.69 |
StockWizard, Yahoo, Google |
| 1986 |
GT |
NASDAQ |
Goodyear Tire Rubber |
12.67 |
StockWizard, Yahoo, Google |
| 1987 |
PSO |
NYSE |
Pearson Plc ADR |
12.67 |
StockWizard, Yahoo, Google |
| 1988 |
SPE |
NYSE |
Special Opportunities Fund Inc |
12.62 |
StockWizard, Yahoo, Google |
| 1989 |
DSL |
NYSE |
Doubleline Income Solutions Fund |
12.6 |
StockWizard, Yahoo, Google |
| 1990 |
HBNC |
NASDAQ |
Horizon Bancorp |
12.59 |
StockWizard, Yahoo, Google |
| 1991 |
NEWT |
NASDAQ |
Newtekone Inc |
12.59 |
StockWizard, Yahoo, Google |
| 1992 |
NDBKY |
OTCBB |
Nedbank Group Ltd Ad ADR |
12.58 |
StockWizard, Yahoo, Google |
| 1993 |
LINC |
NASDAQ |
Lincoln Educational |
12.55 |
StockWizard, Yahoo, Google |
| 1994 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
12.52 |
StockWizard, Yahoo, Google |
| 1995 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
12.505 |
StockWizard, Yahoo, Google |
| 1996 |
CDZIP |
NASDAQ |
Cadiz Inc |
12.5 |
StockWizard, Yahoo, Google |
| 1997 |
METCB |
NASDAQ |
Ramaco Resources Inc Cl B |
12.49 |
StockWizard, Yahoo, Google |
| 1998 |
DOLE |
NYSE |
Dole Plc |
12.49 |
StockWizard, Yahoo, Google |
| 1999 |
AVD |
NYSE |
American Vanguard Corp |
12.46 |
StockWizard, Yahoo, Google |
| 2000 |
MGIC |
NASDAQ |
Magic Software Enterprises |
12.44 |
StockWizard, Yahoo, Google |
| 2001 |
ZNTL |
NASDAQ |
Zentalis Pharmaceuticals Inc |
12.43 |
StockWizard, Yahoo, Google |
| 2002 |
NUS |
NYSE |
Nu Skin Enterprises |
12.42 |
StockWizard, Yahoo, Google |
| 2003 |
FFIC |
NASDAQ |
Flushing Finl Corp |
12.41 |
StockWizard, Yahoo, Google |
| 2004 |
FRBA |
NASDAQ |
First Bank |
12.4 |
StockWizard, Yahoo, Google |
| 2005 |
SFBQF |
OTCBB |
Softbank Group Corp |
12.385 |
StockWizard, Yahoo, Google |
| 2006 |
SPNT |
NYSE |
Siriuspoint Ltd |
12.37 |
StockWizard, Yahoo, Google |
| 2007 |
KRO |
NYSE |
Kronos Worldwide Inc |
12.35 |
StockWizard, Yahoo, Google |
| 2008 |
PBT |
NYSE |
Permian Basin Royalty Trust |
12.35 |
StockWizard, Yahoo, Google |
| 2009 |
CRGY |
NYSE |
Crescent Energy Company Cl A |
12.32 |
StockWizard, Yahoo, Google |
| 2010 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.29 |
StockWizard, Yahoo, Google |
| 2011 |
AVVIY |
OTCBB |
Aviva Plc |
12.29 |
StockWizard, Yahoo, Google |
| 2012 |
WSR |
NYSE |
Whitestone REIT |
12.25 |
StockWizard, Yahoo, Google |
| 2013 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.25 |
StockWizard, Yahoo, Google |
| 2014 |
CIXXF |
OTCBB |
CI Financial Corp OR |
12.23 |
StockWizard, Yahoo, Google |
| 2015 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 2016 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.23 |
StockWizard, Yahoo, Google |
| 2017 |
MQY |
NYSE |
Blackrock Muniyield Quality Fund |
12.2 |
StockWizard, Yahoo, Google |
| 2018 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
12.2 |
StockWizard, Yahoo, Google |
| 2019 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.2 |
StockWizard, Yahoo, Google |
| 2020 |
GDO |
NYSE |
Western Asset Global Corporate Defined |
12.17 |
StockWizard, Yahoo, Google |
| 2021 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
12.17 |
StockWizard, Yahoo, Google |
| 2022 |
AVK |
NYSE |
Advent Claymore Convertible Securities |
12.14 |
StockWizard, Yahoo, Google |
| 2023 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.14 |
StockWizard, Yahoo, Google |
| 2024 |
NZF |
NYSE |
Nuveen Divadv Fund 3 |
12.07 |
StockWizard, Yahoo, Google |
| 2025 |
DHT |
NYSE |
Dht Holdings |
12.06 |
StockWizard, Yahoo, Google |
| 2026 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.04 |
StockWizard, Yahoo, Google |
| 2027 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.04 |
StockWizard, Yahoo, Google |
| 2028 |
NXJ |
NYSE |
Nuveen New Jersey Divadv Fund |
12.03 |
StockWizard, Yahoo, Google |
| 2029 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
12.01 |
StockWizard, Yahoo, Google |
| 2030 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12.01 |
StockWizard, Yahoo, Google |
| 2031 |
NU |
NYSE |
Nu Holdings Ltd Cl A |
12 |
StockWizard, Yahoo, Google |
| 2032 |
NVG |
NYSE |
Nuveen Insured Divadv Fund |
12 |
StockWizard, Yahoo, Google |
| 2033 |
NKX |
NYSE |
Nuveen Insured California Tax-Free |
11.96 |
StockWizard, Yahoo, Google |
| 2034 |
YYY |
AMEX |
Yieldshares High Income ETF |
11.95 |
StockWizard, Yahoo, Google |
| 2035 |
AVO |
NASDAQ |
Mission Produce Inc |
11.93 |
StockWizard, Yahoo, Google |
| 2036 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.83 |
StockWizard, Yahoo, Google |
| 2037 |
FSD |
NYSE |
High Income Long Short Fund |
11.82 |
StockWizard, Yahoo, Google |
| 2038 |
VTRS |
NASDAQ |
Viatris Inc |
11.81 |
StockWizard, Yahoo, Google |
| 2039 |
IIM |
NYSE |
Invesco Insured Muni Income Trust |
11.81 |
StockWizard, Yahoo, Google |
| 2040 |
FUPBY |
OTCBB |
Fuchs Se |
11.8 |
StockWizard, Yahoo, Google |
| 2041 |
GGZ |
NYSE |
Gabelli Global Small and Mid CA |
11.7983 |
StockWizard, Yahoo, Google |
| 2042 |
EFC |
NYSE |
Ellington Financial Llc |
11.75 |
StockWizard, Yahoo, Google |
| 2043 |
CION |
NYSE |
Cion Investment Corp |
11.74 |
StockWizard, Yahoo, Google |
| 2044 |
HDLB |
AMEX |
Etracs 2X US HI Div Low Vol ETN Series B |
11.7317 |
StockWizard, Yahoo, Google |
| 2045 |
MRC |
NYSE |
Mrc Global Inc |
11.72 |
StockWizard, Yahoo, Google |
| 2046 |
TEAF |
NYSE |
Ecofin Sustainable and Social Impact Term Fund |
11.72 |
StockWizard, Yahoo, Google |
| 2047 |
DMO |
NYSE |
Western Asset Mortgage Defined Opp |
11.71 |
StockWizard, Yahoo, Google |
| 2048 |
HNW |
AMEX |
Pioneer Diversified High Income Fund |
11.6801 |
StockWizard, Yahoo, Google |
| 2049 |
GBAT |
OTCBB |
Grayscale Basic Attention Token Trust [Bat] |
11.66 |
StockWizard, Yahoo, Google |
| 2050 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.62 |
StockWizard, Yahoo, Google |
| 2051 |
ACEL |
NYSE |
Accel Entertainment Inc |
11.61 |
StockWizard, Yahoo, Google |
| 2052 |
TELZ |
AMEX |
Tellurian Inc 8.25% Senior Notes Due 2028 |
11.6 |
StockWizard, Yahoo, Google |
| 2053 |
PPYA |
NASDAQ |
Papaya Growth Opportunity I Cl A |
11.6 |
StockWizard, Yahoo, Google |
| 2054 |
BKT |
NYSE |
Blackrock Income Trust Inc |
11.57 |
StockWizard, Yahoo, Google |
| 2055 |
HLX |
NYSE |
Helix Energy Solutions Group |
11.56 |
StockWizard, Yahoo, Google |
| 2056 |
BGS |
NYSE |
B&G Foods Holdings |
11.55 |
StockWizard, Yahoo, Google |
| 2057 |
TH |
NASDAQ |
Target Hospitality Corp |
11.52 |
StockWizard, Yahoo, Google |
| 2058 |
CZWI |
NASDAQ |
Citizens Community |
11.51 |
StockWizard, Yahoo, Google |
| 2059 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.5 |
StockWizard, Yahoo, Google |
| 2060 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 2061 |
WWLNF |
OTCBB |
Worldline Sa |
11.5 |
StockWizard, Yahoo, Google |
| 2062 |
IE |
AMEX |
Ivanhoe Electric Inc |
11.49 |
StockWizard, Yahoo, Google |
| 2063 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 2064 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 2065 |
CLCO |
NYSE |
Cool Company Ltd |
11.46 |
StockWizard, Yahoo, Google |
| 2066 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 2067 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 2068 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.415 |
StockWizard, Yahoo, Google |
| 2069 |
MUJ |
NYSE |
Blackrock Muniholdings New Jersey Insured Fund |
11.41 |
StockWizard, Yahoo, Google |
| 2070 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.405 |
StockWizard, Yahoo, Google |
| 2071 |
CHAA |
AMEX |
Catcha Investment Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 2072 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
11.39 |
StockWizard, Yahoo, Google |
| 2073 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
11.38 |
StockWizard, Yahoo, Google |
| 2074 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 2075 |
MIO |
NYSE |
Pioneer Municipal High Income Opportunities Fund |
11.38 |
StockWizard, Yahoo, Google |
| 2076 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 2077 |
MIY |
NYSE |
Blackrock Muniyield Michigan Quality Fund |
11.37 |
StockWizard, Yahoo, Google |
| 2078 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.36 |
StockWizard, Yahoo, Google |
| 2079 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.33 |
StockWizard, Yahoo, Google |
| 2080 |
RGP |
NASDAQ |
Resources Connection Inc |
11.32 |
StockWizard, Yahoo, Google |
| 2081 |
ACGBY |
OTCBB |
Agricultural Bk Chin |
11.32 |
StockWizard, Yahoo, Google |
| 2082 |
BSRTF |
OTCBB |
Bsr Real Estate Investment Trust |
11.31 |
StockWizard, Yahoo, Google |
| 2083 |
FTEL |
NASDAQ |
Fitell Corp |
11.3 |
StockWizard, Yahoo, Google |
| 2084 |
AGRO |
NYSE |
Adecoagro S.A. |
11.3 |
StockWizard, Yahoo, Google |
| 2085 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 2086 |
DTIL |
NASDAQ |
Precision Biosciences Inc |
11.27 |
StockWizard, Yahoo, Google |
| 2087 |
FMN |
NYSE |
Federated Premier Muni |
11.27 |
StockWizard, Yahoo, Google |
| 2088 |
ORAN |
NYSE |
Orange ADR |
11.27 |
StockWizard, Yahoo, Google |
| 2089 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 2090 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 2091 |
CHI |
NASDAQ |
Calamos Cv Opp & Inc |
11.26 |
StockWizard, Yahoo, Google |
| 2092 |
BYM |
NYSE |
Blackrock Muni Income Quality Trust |
11.26 |
StockWizard, Yahoo, Google |
| 2093 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.2554 |
StockWizard, Yahoo, Google |
| 2094 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 2095 |
MUA |
NYSE |
Blackrock Muniassets Fund |
11.23 |
StockWizard, Yahoo, Google |
| 2096 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.22 |
StockWizard, Yahoo, Google |
| 2097 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.21 |
StockWizard, Yahoo, Google |
| 2098 |
MYI |
NYSE |
Blackrock Muniyield Quality Fund III |
11.21 |
StockWizard, Yahoo, Google |
| 2099 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.21 |
StockWizard, Yahoo, Google |
| 2100 |
HTLD |
NASDAQ |
Heartland Express |
11.2 |
StockWizard, Yahoo, Google |
| 2101 |
ADEA |
NASDAQ |
Adeia Inc |
11.19 |
StockWizard, Yahoo, Google |
| 2102 |
VINP |
NASDAQ |
Vinci Partners Investments Ltd Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 2103 |
CITE |
NASDAQ |
Cartica Acquisition Corp Cl A |
11.1836 |
StockWizard, Yahoo, Google |
| 2104 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 2105 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
11.17 |
StockWizard, Yahoo, Google |
| 2106 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 2107 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 2108 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 2109 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.14 |
StockWizard, Yahoo, Google |
| 2110 |
MORT |
AMEX |
Vaneck Mortgage REIT Income ETF |
11.12 |
StockWizard, Yahoo, Google |
| 2111 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.12 |
StockWizard, Yahoo, Google |
| 2112 |
CFPZF |
OTCBB |
Canfor Corp |
11.107 |
StockWizard, Yahoo, Google |
| 2113 |
STMZF |
OTCBB |
Scottish Mortgage Investment Trust Plc |
11.1 |
StockWizard, Yahoo, Google |
| 2114 |
HXGBY |
OTCBB |
Hexagon Ab ADR |
11.09 |
StockWizard, Yahoo, Google |
| 2115 |
NAC |
NYSE |
Nuveen California Divadv Fund |
11.09 |
StockWizard, Yahoo, Google |
| 2116 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.07 |
StockWizard, Yahoo, Google |
| 2117 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 2118 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 2119 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 2120 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.03 |
StockWizard, Yahoo, Google |
| 2121 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
11.03 |
StockWizard, Yahoo, Google |
| 2122 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 2123 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
11 |
StockWizard, Yahoo, Google |
| 2124 |
GDYN |
NASDAQ |
Grid Dynamics Holdings Inc |
11 |
StockWizard, Yahoo, Google |
| 2125 |
HCSG |
NASDAQ |
Healthcare Svcs Gp |
11 |
StockWizard, Yahoo, Google |
| 2126 |
DSU |
NYSE |
Blackrock Debt Strategies Fund |
11 |
StockWizard, Yahoo, Google |
| 2127 |
BDVG |
AMEX |
Imgp Berkshire Dividend Growth ETF |
10.99 |
StockWizard, Yahoo, Google |
| 2128 |
NMS |
NYSE |
Nuveen Minnesota Municipal Inco |
10.99 |
StockWizard, Yahoo, Google |
| 2129 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
10.98 |
StockWizard, Yahoo, Google |
| 2130 |
RPAY |
NASDAQ |
Repay Holdings Corp Cl A |
10.97 |
StockWizard, Yahoo, Google |
| 2131 |
BHV |
NYSE |
Blackrock Virginia Muni Trust |
10.97 |
StockWizard, Yahoo, Google |
| 2132 |
DDI |
NASDAQ |
Doubledown Interactive ADR |
10.96 |
StockWizard, Yahoo, Google |
| 2133 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 2134 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 2135 |
MDALF |
OTCBB |
Mda Ltd |
10.95 |
StockWizard, Yahoo, Google |
| 2136 |
VIA |
NASDAQ |
Via Renewables Inc |
10.94 |
StockWizard, Yahoo, Google |
| 2137 |
INTE |
NASDAQ |
Integral Acquisition Corp 1 Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 2138 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 2139 |
IRBT |
NASDAQ |
Irobot Corp |
10.92 |
StockWizard, Yahoo, Google |
| 2140 |
ROCL |
NASDAQ |
Roth Ch Acquisition V |
10.91 |
StockWizard, Yahoo, Google |
| 2141 |
NRK |
NYSE |
Nuveen Insured New York Tax-Free |
10.91 |
StockWizard, Yahoo, Google |
| 2142 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.9 |
StockWizard, Yahoo, Google |
| 2143 |
NEA |
NYSE |
Nuveen Insured Tax-Free Advantage Fund |
10.9 |
StockWizard, Yahoo, Google |
| 2144 |
SNMCY |
OTCBB |
Suncorp Group ADR |
10.9 |
StockWizard, Yahoo, Google |
| 2145 |
DAKT |
NASDAQ |
Daktronics Inc |
10.89 |
StockWizard, Yahoo, Google |
| 2146 |
MYD |
NYSE |
Blackrock Muniyield Fund |
10.88 |
StockWizard, Yahoo, Google |
| 2147 |
NAN |
NYSE |
Nuveen New York Divadv Fund |
10.88 |
StockWizard, Yahoo, Google |
| 2148 |
FRST |
NASDAQ |
Primis Financial Corp |
10.85 |
StockWizard, Yahoo, Google |
| 2149 |
ZIP |
NYSE |
Ziprecruiter Inc Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 2150 |
WEA |
NYSE |
Western Asset Bond Fund |
10.84 |
StockWizard, Yahoo, Google |
| 2151 |
AFB |
NYSE |
Alliance National Municipal |
10.84 |
StockWizard, Yahoo, Google |
| 2152 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
10.83 |
StockWizard, Yahoo, Google |
| 2153 |
RELL |
NASDAQ |
Richardson Electrncs |
10.83 |
StockWizard, Yahoo, Google |
| 2154 |
MVT |
NYSE |
Blackrock Munivest Fund II |
10.82 |
StockWizard, Yahoo, Google |
| 2155 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
10.82 |
StockWizard, Yahoo, Google |
| 2156 |
NPV |
NYSE |
Nuveen Virginia Premium Fund |
10.81 |
StockWizard, Yahoo, Google |
| 2157 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.8 |
StockWizard, Yahoo, Google |
| 2158 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.8 |
StockWizard, Yahoo, Google |
| 2159 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
StockWizard, Yahoo, Google |
| 2160 |
HONE |
NASDAQ |
Harborone Bancorp Inc |
10.77 |
StockWizard, Yahoo, Google |
| 2161 |
MERC |
NASDAQ |
Mercer Intl Inc |
10.77 |
StockWizard, Yahoo, Google |
| 2162 |
NMZ |
NYSE |
Nuveen Muni High Income Opportunity |
10.76 |
StockWizard, Yahoo, Google |
| 2163 |
OSI |
NYSE |
Osiris Acquisition Corp Cl A |
10.75 |
StockWizard, Yahoo, Google |
| 2164 |
PFTA |
NASDAQ |
Portage Fintech Acquisition Corp |
10.74 |
StockWizard, Yahoo, Google |
| 2165 |
NMT |
NYSE |
Nuveen Massachusetts Premium Fund |
10.74 |
StockWizard, Yahoo, Google |
| 2166 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
10.73 |
StockWizard, Yahoo, Google |
| 2167 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.72 |
StockWizard, Yahoo, Google |
| 2168 |
BCS |
NYSE |
Barclays Plc ADR |
10.72 |
StockWizard, Yahoo, Google |
| 2169 |
SKYH |
AMEX |
Sky Harbour Group Corp |
10.7 |
StockWizard, Yahoo, Google |
| 2170 |
VTN |
NYSE |
Invesco Trust New York Muni |
10.7 |
StockWizard, Yahoo, Google |
| 2171 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
10.7 |
StockWizard, Yahoo, Google |
| 2172 |
BLE |
NYSE |
Blackrock Muni Income Trust II |
10.67 |
StockWizard, Yahoo, Google |
| 2173 |
VIVHY |
OTCBB |
Vivendi Se ADR |
10.66 |
StockWizard, Yahoo, Google |
| 2174 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.63 |
StockWizard, Yahoo, Google |
| 2175 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.63 |
StockWizard, Yahoo, Google |
| 2176 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.585 |
StockWizard, Yahoo, Google |
| 2177 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
10.582 |
StockWizard, Yahoo, Google |
| 2178 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.58 |
StockWizard, Yahoo, Google |
| 2179 |
VGR |
NYSE |
Vector Group Ltd |
10.57 |
StockWizard, Yahoo, Google |
| 2180 |
ZUO |
NYSE |
Zuora Inc |
10.56 |
StockWizard, Yahoo, Google |
| 2181 |
BCBP |
NASDAQ |
Bcb Bancorp Inc |
10.55 |
StockWizard, Yahoo, Google |
| 2182 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.52 |
StockWizard, Yahoo, Google |
| 2183 |
TCPC |
NASDAQ |
TCP Capital Corp |
10.52 |
StockWizard, Yahoo, Google |
| 2184 |
HNHPF |
OTCBB |
Hon Hai Precision Industry Ltd |
10.52 |
StockWizard, Yahoo, Google |
| 2185 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
10.52 |
StockWizard, Yahoo, Google |
| 2186 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
10.5 |
StockWizard, Yahoo, Google |
| 2187 |
FLIC |
NASDAQ |
First of Long Isla |
10.5 |
StockWizard, Yahoo, Google |
| 2188 |
FUSB |
NASDAQ |
First US Bancshares Inc |
10.5 |
StockWizard, Yahoo, Google |
| 2189 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.5 |
StockWizard, Yahoo, Google |
| 2190 |
INOD |
NASDAQ |
Innodata Inc |
10.47 |
StockWizard, Yahoo, Google |
| 2191 |
CGO |
NASDAQ |
Calamos Glb Ttl Rtn |
10.454 |
StockWizard, Yahoo, Google |
| 2192 |
CRESY |
NASDAQ |
Cresud Sacif ADR |
10.42 |
StockWizard, Yahoo, Google |
| 2193 |
MYN |
NYSE |
Blackrock Muniyield New York Quality Fund |
10.38 |
StockWizard, Yahoo, Google |
| 2194 |
LOCO |
NASDAQ |
El Pollo Loco |
10.35 |
StockWizard, Yahoo, Google |
| 2195 |
WYGPY |
OTCBB |
Worley Ltd |
10.3325 |
StockWizard, Yahoo, Google |
| 2196 |
HLF |
NYSE |
Herbalife Ltd |
10.31 |
StockWizard, Yahoo, Google |
| 2197 |
ECC |
NYSE |
Eagle Point Credit Inc |
10.29 |
StockWizard, Yahoo, Google |
| 2198 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.29 |
StockWizard, Yahoo, Google |
| 2199 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.28 |
StockWizard, Yahoo, Google |
| 2200 |
VFL |
AMEX |
Delaware Florida Insured Muni |
10.28 |
StockWizard, Yahoo, Google |
| 2201 |
RIVN |
NASDAQ |
Rivian Automotive Inc Cl A |
10.27 |
StockWizard, Yahoo, Google |
| 2202 |
DMB |
NYSE |
Dreyfus Municipal Bond Infrastr |
10.26 |
StockWizard, Yahoo, Google |
| 2203 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
10.25 |
StockWizard, Yahoo, Google |
| 2204 |
BTA |
NYSE |
Blackrock Long-Term Muni Advantage Trust |
10.24 |
StockWizard, Yahoo, Google |
| 2205 |
MMU |
NYSE |
Western Asset Managed Municipals Fund |
10.23 |
StockWizard, Yahoo, Google |
| 2206 |
VPV |
NYSE |
Invesco Pennsylvania Muni |
10.225 |
StockWizard, Yahoo, Google |
| 2207 |
AMCR |
NYSE |
Amcor Plc |
10.22 |
StockWizard, Yahoo, Google |
| 2208 |
EVN |
NYSE |
Eaton Vance Muni Income Trust |
10.18 |
StockWizard, Yahoo, Google |
| 2209 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.17 |
StockWizard, Yahoo, Google |
| 2210 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
10.12 |
StockWizard, Yahoo, Google |
| 2211 |
BFK |
NYSE |
Blackrock Muni Income Trust |
10.12 |
StockWizard, Yahoo, Google |
| 2212 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.12 |
StockWizard, Yahoo, Google |
| 2213 |
MQT |
NYSE |
Blackrock Muniyield Quality Fund II |
10.1 |
StockWizard, Yahoo, Google |
| 2214 |
NMRK |
NASDAQ |
Newmark Group Inc Cl A |
10.05 |
StockWizard, Yahoo, Google |
| 2215 |
MUE |
NYSE |
Blackrock Muniholdings Quality Fund II |
10.03 |
StockWizard, Yahoo, Google |
| 2216 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.02 |
StockWizard, Yahoo, Google |
| 2217 |
PMO |
NYSE |
Putnam Muni Opportunities Trust |
9.978 |
StockWizard, Yahoo, Google |
| 2218 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
9.91 |
StockWizard, Yahoo, Google |
| 2219 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.88 |
StockWizard, Yahoo, Google |
| 2220 |
PLCE |
NASDAQ |
Children's Place Inc |
9.875 |
StockWizard, Yahoo, Google |
| 2221 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
9.87 |
StockWizard, Yahoo, Google |
| 2222 |
KYN |
NYSE |
Kayne Anderson MLP Investment Company |
9.86 |
StockWizard, Yahoo, Google |
| 2223 |
OUST |
NYSE |
Ouster Inc |
9.86 |
StockWizard, Yahoo, Google |
| 2224 |
VGM |
NYSE |
Invesco Trust For Investment Grade Municipals |
9.86 |
StockWizard, Yahoo, Google |
| 2225 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
9.83 |
StockWizard, Yahoo, Google |
| 2226 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.83 |
StockWizard, Yahoo, Google |
| 2227 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 2228 |
DPG |
NYSE |
Duff & Phelps Global Utility |
9.82 |
StockWizard, Yahoo, Google |
| 2229 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
9.82 |
StockWizard, Yahoo, Google |
| 2230 |
ENFN |
NYSE |
Enfusion Inc Cl A |
9.77 |
StockWizard, Yahoo, Google |
| 2231 |
COHN |
AMEX |
Cohen & Company Inc |
9.75 |
StockWizard, Yahoo, Google |
| 2232 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
9.74 |
StockWizard, Yahoo, Google |
| 2233 |
VKQ |
NYSE |
Invesco Muni Trust |
9.72 |
StockWizard, Yahoo, Google |
| 2234 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
9.72 |
StockWizard, Yahoo, Google |
| 2235 |
ASTC |
NASDAQ |
Astrotech Corp |
9.7 |
StockWizard, Yahoo, Google |
| 2236 |
ENX |
AMEX |
Eaton Vance New York Muni Bond Fund |
9.691 |
StockWizard, Yahoo, Google |
| 2237 |
IQI |
NYSE |
Invesco Quality Muni Income Trust |
9.68 |
StockWizard, Yahoo, Google |
| 2238 |
UNFI |
NYSE |
United Nat Foods |
9.68 |
StockWizard, Yahoo, Google |
| 2239 |
TEO |
NYSE |
Telecom Argentina Stet France Telecom ADR |
9.65 |
StockWizard, Yahoo, Google |
| 2240 |
VMO |
NYSE |
Invesco Muni Opportunity Trust |
9.63 |
StockWizard, Yahoo, Google |
| 2241 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.62 |
StockWizard, Yahoo, Google |
| 2242 |
DBI |
NYSE |
Designer Brands Inc |
9.62 |
StockWizard, Yahoo, Google |
| 2243 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.6 |
StockWizard, Yahoo, Google |
| 2244 |
NMI |
NYSE |
Nuveen Muni |
9.54 |
StockWizard, Yahoo, Google |
| 2245 |
AGNC |
NASDAQ |
Agnc Investment Corp |
9.53 |
StockWizard, Yahoo, Google |
| 2246 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.53 |
StockWizard, Yahoo, Google |
| 2247 |
AGD |
NYSE |
Abrdn Global Dynamic Dividend Fund |
9.52 |
StockWizard, Yahoo, Google |
| 2248 |
KTF |
NYSE |
Scudder Municiple Income Trust |
9.49 |
StockWizard, Yahoo, Google |
| 2249 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.47 |
StockWizard, Yahoo, Google |
| 2250 |
NUVSF |
OTCBB |
Nuvista Energy Ltd |
9.47 |
StockWizard, Yahoo, Google |
| 2251 |
SNMRY |
OTCBB |
Snam Rete Gas ADR |
9.46 |
StockWizard, Yahoo, Google |
| 2252 |
EVM |
AMEX |
Eaton Vance California Muni Bond Fund |
9.46 |
StockWizard, Yahoo, Google |
| 2253 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
9.44 |
StockWizard, Yahoo, Google |
| 2254 |
PCQ |
NYSE |
Pimco California Muni |
9.44 |
StockWizard, Yahoo, Google |
| 2255 |
ESRT |
NYSE |
Empire State Realty Trust Inc |
9.42 |
StockWizard, Yahoo, Google |
| 2256 |
BSEM |
OTCBB |
Biostem Technologies Inc |
9.38 |
StockWizard, Yahoo, Google |
| 2257 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
9.35 |
StockWizard, Yahoo, Google |
| 2258 |
XBIT |
NASDAQ |
Xbiotech Inc |
9.33 |
StockWizard, Yahoo, Google |
| 2259 |
DREUF |
OTCBB |
Dundee Real Estate |
9.33 |
StockWizard, Yahoo, Google |
| 2260 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.325 |
StockWizard, Yahoo, Google |
| 2261 |
ITVPY |
OTCBB |
Itv Plc. |
9.31 |
StockWizard, Yahoo, Google |
| 2262 |
GTE |
AMEX |
Gran Tierra Energy Inc |
9.27 |
StockWizard, Yahoo, Google |
| 2263 |
NFBK |
NASDAQ |
Northfield Bncrp Del |
9.26 |
StockWizard, Yahoo, Google |
| 2264 |
IDR |
AMEX |
Idaho Strategic Resources |
9.25 |
StockWizard, Yahoo, Google |
| 2265 |
HGTY |
NYSE |
Hagerty Inc |
9.24 |
StockWizard, Yahoo, Google |
| 2266 |
PMF |
NYSE |
Pimco Muni |
9.21 |
StockWizard, Yahoo, Google |
| 2267 |
PBFS |
NASDAQ |
Pioneer Bancorp Inc |
9.2 |
StockWizard, Yahoo, Google |
| 2268 |
GLDD |
NASDAQ |
Great Lakes Drg Dock |
9.19 |
StockWizard, Yahoo, Google |
| 2269 |
BGSF |
NYSE |
Bgsf Inc |
9.13 |
StockWizard, Yahoo, Google |
| 2270 |
VWDRY |
OTCBB |
Vestas Wind ADR |
9.125 |
StockWizard, Yahoo, Google |
| 2271 |
AFIF |
AMEX |
Anfield Universal Fixed Income ETF |
9.105 |
StockWizard, Yahoo, Google |
| 2272 |
EEA |
NYSE |
European Equity Fund |
9.1 |
StockWizard, Yahoo, Google |
| 2273 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.08 |
StockWizard, Yahoo, Google |
| 2274 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
9.03 |
StockWizard, Yahoo, Google |
| 2275 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
9.005 |
StockWizard, Yahoo, Google |
| 2276 |
SNCR |
NASDAQ |
Synchronoss Technologies Inc |
9 |
StockWizard, Yahoo, Google |
| 2277 |
AGS |
NYSE |
Playags Inc |
8.96 |
StockWizard, Yahoo, Google |
| 2278 |
KW |
NYSE |
Kennedy-Wilson Holdings Inc |
8.95 |
StockWizard, Yahoo, Google |
| 2279 |
MSSMY |
OTCBB |
Misumi Group Inc |
8.95 |
StockWizard, Yahoo, Google |
| 2280 |
NIM |
NYSE |
Nuveen Maturities Fund |
8.94 |
StockWizard, Yahoo, Google |
| 2281 |
TWIO |
AMEX |
Spinnaker Trajan Wealth Income Opportunity ETF |
8.9184 |
StockWizard, Yahoo, Google |
| 2282 |
BGC |
NASDAQ |
Bgc Partners Cl A |
8.87 |
StockWizard, Yahoo, Google |
| 2283 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
8.86 |
StockWizard, Yahoo, Google |
| 2284 |
DNP |
NYSE |
Duff & Phelps Utilities Income |
8.85 |
StockWizard, Yahoo, Google |
| 2285 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.8 |
StockWizard, Yahoo, Google |
| 2286 |
INSE |
NASDAQ |
Inspired Entertainment Inc |
8.79 |
StockWizard, Yahoo, Google |
| 2287 |
GMRE |
NYSE |
Global Medical REIT Inc |
8.77 |
StockWizard, Yahoo, Google |
| 2288 |
JFR |
NYSE |
Nuveen Floating Rate |
8.76 |
StockWizard, Yahoo, Google |
| 2289 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.71 |
StockWizard, Yahoo, Google |
| 2290 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.6935 |
StockWizard, Yahoo, Google |
| 2291 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
8.64 |
StockWizard, Yahoo, Google |
| 2292 |
GF |
NYSE |
New Germany Fund |
8.64 |
StockWizard, Yahoo, Google |
| 2293 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
8.61 |
StockWizard, Yahoo, Google |
| 2294 |
KORU |
AMEX |
South Korea Bull 3X Direxion |
8.6 |
StockWizard, Yahoo, Google |
| 2295 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
8.6 |
StockWizard, Yahoo, Google |
| 2296 |
VKI |
AMEX |
Invesco Advantage Muni Income Trust II |
8.58 |
StockWizard, Yahoo, Google |
| 2297 |
ORC |
NYSE |
Orchid Island Capital Inc |
8.56 |
StockWizard, Yahoo, Google |
| 2298 |
MRETF |
OTCBB |
Martinrea International Inc |
8.544 |
StockWizard, Yahoo, Google |
| 2299 |
CEFC |
OTCBB |
Commercial National Financial Corp [Mi] |
8.5 |
StockWizard, Yahoo, Google |
| 2300 |
PML |
NYSE |
Pimco Muni II |
8.47 |
StockWizard, Yahoo, Google |
| 2301 |
BKNIY |
OTCBB |
Bankinter S.A. |
8.45 |
StockWizard, Yahoo, Google |
| 2302 |
EGIEY |
OTCBB |
Engie Brasil Energia S.A. ADR |
8.44 |
StockWizard, Yahoo, Google |
| 2303 |
BWG |
NYSE |
Legg Mason Bw Global Income |
8.44 |
StockWizard, Yahoo, Google |
| 2304 |
NYC |
NYSE |
American Strategic Investment CO |
8.32 |
StockWizard, Yahoo, Google |
| 2305 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 2306 |
ACSAY |
OTCBB |
Acs Actividades ADR |
8.29 |
StockWizard, Yahoo, Google |
| 2307 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.2723 |
StockWizard, Yahoo, Google |
| 2308 |
TTEC |
NASDAQ |
Teletech Hlds |
8.26 |
StockWizard, Yahoo, Google |
| 2309 |
NNY |
NYSE |
Nuveen New York Muni Value Fund |
8.25 |
StockWizard, Yahoo, Google |
| 2310 |
INGN |
NASDAQ |
Inogen Inc |
8.24 |
StockWizard, Yahoo, Google |
| 2311 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.23 |
StockWizard, Yahoo, Google |
| 2312 |
CLPHY |
OTCBB |
Clp Holdings Ltd Spo ADR |
8.2255 |
StockWizard, Yahoo, Google |
| 2313 |
TBNK |
NASDAQ |
Territorial Bancorp |
8.21 |
StockWizard, Yahoo, Google |
| 2314 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.2 |
StockWizard, Yahoo, Google |
| 2315 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
8.18 |
StockWizard, Yahoo, Google |
| 2316 |
ESOA |
NASDAQ |
Energy Services Acquisition Corp |
8.16 |
StockWizard, Yahoo, Google |
| 2317 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.16 |
StockWizard, Yahoo, Google |
| 2318 |
CHCI |
NASDAQ |
Comstock Hlds Cos |
8.1401 |
StockWizard, Yahoo, Google |
| 2319 |
CRCT |
NASDAQ |
Cricut Inc Cl A |
8.14 |
StockWizard, Yahoo, Google |
| 2320 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
8.14 |
StockWizard, Yahoo, Google |
| 2321 |
LGVC |
NASDAQ |
Lamf Global Ventures Corp I Cl A |
8.11 |
StockWizard, Yahoo, Google |
| 2322 |
MAV |
NYSE |
Pioneer Municipal High Income Advantage Fund |
8.095 |
StockWizard, Yahoo, Google |
| 2323 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.09 |
StockWizard, Yahoo, Google |
| 2324 |
TK |
NYSE |
Teekay Shipping Corp |
8.06 |
StockWizard, Yahoo, Google |
| 2325 |
NWL |
NASDAQ |
Newell Rubbermaid Inc |
8.05 |
StockWizard, Yahoo, Google |
| 2326 |
NHS |
AMEX |
Neuberger Berman High Yield Strategies |
8.03 |
StockWizard, Yahoo, Google |
| 2327 |
WIA |
NYSE |
U.S. Treasury Inflation Prot Secs Fd |
8.02 |
StockWizard, Yahoo, Google |
| 2328 |
CNRD |
OTCBB |
Conrad Industries Inc |
8 |
StockWizard, Yahoo, Google |
| 2329 |
ZIVO |
OTCBB |
Zivo Bioscience |
7.99 |
StockWizard, Yahoo, Google |
| 2330 |
LAW |
NYSE |
CS Disco Inc |
7.98 |
StockWizard, Yahoo, Google |
| 2331 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
7.97 |
StockWizard, Yahoo, Google |
| 2332 |
OPXS |
NASDAQ |
Optex Systems Hlds |
7.95 |
StockWizard, Yahoo, Google |
| 2333 |
IPWR |
NASDAQ |
Ideal Power Inc |
7.9 |
StockWizard, Yahoo, Google |
| 2334 |
SWZ |
NYSE |
Swiss Helvetia Fund |
7.86 |
StockWizard, Yahoo, Google |
| 2335 |
TSRI |
NASDAQ |
T S R Inc |
7.85 |
StockWizard, Yahoo, Google |
| 2336 |
SBI |
NYSE |
Western Asset Intermediate Fund Inc |
7.85 |
StockWizard, Yahoo, Google |
| 2337 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
7.84 |
StockWizard, Yahoo, Google |
| 2338 |
ORN |
NYSE |
Orion Group Holdings Inc |
7.84 |
StockWizard, Yahoo, Google |
| 2339 |
AXL |
NYSE |
American Axle & Manufacturing |
7.8 |
StockWizard, Yahoo, Google |
| 2340 |
PNF |
NYSE |
Pimco New York Muni |
7.79 |
StockWizard, Yahoo, Google |
| 2341 |
RRGB |
NASDAQ |
Red Robin Gourmet Burgers Inc |
7.78 |
StockWizard, Yahoo, Google |
| 2342 |
MCW |
NYSE |
Mister Car Wash Inc |
7.77 |
StockWizard, Yahoo, Google |
| 2343 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
7.77 |
StockWizard, Yahoo, Google |
| 2344 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 2345 |
AMKBY |
OTCBB |
A.P. Moeller-Maersk A/S ADR |
7.755 |
StockWizard, Yahoo, Google |
| 2346 |
PANL |
NASDAQ |
Pangaea Logistics So |
7.67 |
StockWizard, Yahoo, Google |
| 2347 |
PRM |
NYSE |
Perimeter Solutions Sa |
7.67 |
StockWizard, Yahoo, Google |
| 2348 |
SLLDY |
OTCBB |
Sanlam Ltd |
7.63 |
StockWizard, Yahoo, Google |
| 2349 |
GDRX |
NASDAQ |
Goodrx Holdings Inc Cl A |
7.61 |
StockWizard, Yahoo, Google |
| 2350 |
NML |
AMEX |
Neuberger Berman Energy Infra and Inc Fund |
7.59 |
StockWizard, Yahoo, Google |
| 2351 |
CLM |
AMEX |
Cornerstone Strategic Value Fund |
7.58 |
StockWizard, Yahoo, Google |
| 2352 |
AAN |
NYSE |
Aarons Holdings Company |
7.56 |
StockWizard, Yahoo, Google |
| 2353 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.56 |
StockWizard, Yahoo, Google |
| 2354 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.56 |
StockWizard, Yahoo, Google |
| 2355 |
ORKLY |
OTCBB |
Orkla As ADR |
7.56 |
StockWizard, Yahoo, Google |
| 2356 |
ASLE |
NASDAQ |
Aersale Corp |
7.55 |
StockWizard, Yahoo, Google |
| 2357 |
CXH |
NYSE |
Colonial Investment Grade Muni Trust |
7.54 |
StockWizard, Yahoo, Google |
| 2358 |
PHT |
NYSE |
Pioneer High Income Fund |
7.52 |
StockWizard, Yahoo, Google |
| 2359 |
VGI |
NYSE |
Virtus Global Multi-Sector Income Fund |
7.52 |
StockWizard, Yahoo, Google |
| 2360 |
FIP |
NASDAQ |
Ftai Infrastructure Inc |
7.51 |
StockWizard, Yahoo, Google |
| 2361 |
IMMR |
NASDAQ |
Immersion Corp |
7.51 |
StockWizard, Yahoo, Google |
| 2362 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
7.4875 |
StockWizard, Yahoo, Google |
| 2363 |
IRESF |
OTCBB |
Ishares Plc. |
7.462 |
StockWizard, Yahoo, Google |
| 2364 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.46 |
StockWizard, Yahoo, Google |
| 2365 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
7.43 |
StockWizard, Yahoo, Google |
| 2366 |
BIGZ |
NYSE |
Blackrock Innovation and Growth Term Trust |
7.42 |
StockWizard, Yahoo, Google |
| 2367 |
PNI |
NYSE |
Pimco New York Muni II |
7.4 |
StockWizard, Yahoo, Google |
| 2368 |
OCCI |
NASDAQ |
Ofs Credit Company |
7.37 |
StockWizard, Yahoo, Google |
| 2369 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
7.35 |
StockWizard, Yahoo, Google |
| 2370 |
TAC |
NYSE |
Transalta Corp |
7.32 |
StockWizard, Yahoo, Google |
| 2371 |
CLWY |
OTCBB |
Calloway's Nursery |
7.3 |
StockWizard, Yahoo, Google |
| 2372 |
DMA |
NYSE |
Destra Multi-Alternative Fund |
7.3 |
StockWizard, Yahoo, Google |
| 2373 |
PZC |
NYSE |
Pimco California Muni Income Fund III |
7.28 |
StockWizard, Yahoo, Google |
| 2374 |
VRA |
NASDAQ |
Vera Bradley |
7.25 |
StockWizard, Yahoo, Google |
| 2375 |
ECOR |
NASDAQ |
Electrocore Inc |
7.2381 |
StockWizard, Yahoo, Google |
| 2376 |
GNL |
NYSE |
Global Net Lease Inc |
7.23 |
StockWizard, Yahoo, Google |
| 2377 |
HYB |
NYSE |
New America High |
7.23 |
StockWizard, Yahoo, Google |
| 2378 |
PNNT |
NYSE |
Pennantpark Investme |
7.23 |
StockWizard, Yahoo, Google |
| 2379 |
SSL |
NYSE |
Sasol Ltd ADR |
7.23 |
StockWizard, Yahoo, Google |
| 2380 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.22 |
StockWizard, Yahoo, Google |
| 2381 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.21 |
StockWizard, Yahoo, Google |
| 2382 |
UWMC |
NYSE |
Uwm Hldg Corp |
7.15 |
StockWizard, Yahoo, Google |
| 2383 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
7.15 |
StockWizard, Yahoo, Google |
| 2384 |
PHUN |
NASDAQ |
Phunware Inc |
7.14 |
StockWizard, Yahoo, Google |
| 2385 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.13 |
StockWizard, Yahoo, Google |
| 2386 |
KGC |
NYSE |
Kinross Gold Corp |
7.1 |
StockWizard, Yahoo, Google |
| 2387 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.09 |
StockWizard, Yahoo, Google |
| 2388 |
CODA |
NASDAQ |
Coda Octopus Group |
7.08 |
StockWizard, Yahoo, Google |
| 2389 |
KALA |
NASDAQ |
Kala Bio Inc |
7.08 |
StockWizard, Yahoo, Google |
| 2390 |
MVF |
NYSE |
Munivest Fund |
7.08 |
StockWizard, Yahoo, Google |
| 2391 |
PCFBY |
OTCBB |
Pacific Basin Shp ADR |
7.05 |
StockWizard, Yahoo, Google |
| 2392 |
FNMFN |
OTCBB |
Fannie Mae |
7 |
StockWizard, Yahoo, Google |
| 2393 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7 |
StockWizard, Yahoo, Google |
| 2394 |
EP |
AMEX |
Empire Petroleum Corp |
7 |
StockWizard, Yahoo, Google |
| 2395 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
6.98 |
StockWizard, Yahoo, Google |
| 2396 |
ADT |
NYSE |
ADT Inc |
6.98 |
StockWizard, Yahoo, Google |
| 2397 |
SUUIF |
OTCBB |
Superior Plus Corp |
6.908 |
StockWizard, Yahoo, Google |
| 2398 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
6.9 |
StockWizard, Yahoo, Google |
| 2399 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
6.9 |
StockWizard, Yahoo, Google |
| 2400 |
PILL |
AMEX |
Pharmaceutical & Medical Bull 3X Direxion ETF |
6.88 |
StockWizard, Yahoo, Google |
| 2401 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
6.865 |
StockWizard, Yahoo, Google |
| 2402 |
DMF |
AMEX |
Dreyfus Muni Income |
6.8485 |
StockWizard, Yahoo, Google |
| 2403 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
6.84 |
StockWizard, Yahoo, Google |
| 2404 |
MULN |
NASDAQ |
Mullen Automotive Inc |
6.83 |
StockWizard, Yahoo, Google |
| 2405 |
TVTX |
NASDAQ |
Travere Therapeutics Inc |
6.82 |
StockWizard, Yahoo, Google |
| 2406 |
MHF |
NYSE |
Western Asset Muni High |
6.82 |
StockWizard, Yahoo, Google |
| 2407 |
MBI |
NYSE |
MBIA Inc |
6.78 |
StockWizard, Yahoo, Google |
| 2408 |
FT |
NYSE |
Franklin Universal Trust |
6.76 |
StockWizard, Yahoo, Google |
| 2409 |
GTN |
NYSE |
Gray Television |
6.74 |
StockWizard, Yahoo, Google |
| 2410 |
HRUFF |
OTCBB |
H&R Real Estate Investment T |
6.7144 |
StockWizard, Yahoo, Google |
| 2411 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
6.71 |
StockWizard, Yahoo, Google |
| 2412 |
GASS |
NASDAQ |
Stealthgas Inc |
6.7 |
StockWizard, Yahoo, Google |
| 2413 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
6.69 |
StockWizard, Yahoo, Google |
| 2414 |
EAD |
AMEX |
Wells Fargo Advantage |
6.63 |
StockWizard, Yahoo, Google |
| 2415 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
6.63 |
StockWizard, Yahoo, Google |
| 2416 |
TRT |
AMEX |
Trio-Tech International |
6.59 |
StockWizard, Yahoo, Google |
| 2417 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.56 |
StockWizard, Yahoo, Google |
| 2418 |
CFOK |
OTCBB |
Community First Bancorporation |
6.55 |
StockWizard, Yahoo, Google |
| 2419 |
CGAU |
NYSE |
Centerra Gold Inc |
6.54 |
StockWizard, Yahoo, Google |
| 2420 |
ITUB |
NYSE |
Itau Unibanco Banco Holding S.A. ADR |
6.54 |
StockWizard, Yahoo, Google |
| 2421 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
6.53 |
StockWizard, Yahoo, Google |
| 2422 |
PTAIY |
OTCBB |
Pt Astra Intl ADR |
6.53 |
StockWizard, Yahoo, Google |
| 2423 |
NAII |
NASDAQ |
Natural Alternativ |
6.51 |
StockWizard, Yahoo, Google |
| 2424 |
FNMAG |
OTCBB |
Fannie Mae |
6.5 |
StockWizard, Yahoo, Google |
| 2425 |
AZUL |
NYSE |
Azul S.A. ADR |
6.44 |
StockWizard, Yahoo, Google |
| 2426 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
6.4 |
StockWizard, Yahoo, Google |
| 2427 |
FNMAL |
OTCBB |
Fannie Mae |
6.39 |
StockWizard, Yahoo, Google |
| 2428 |
FAM |
NYSE |
First Trust/Aberdeen Global Opportunity |
6.38 |
StockWizard, Yahoo, Google |
| 2429 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.34 |
StockWizard, Yahoo, Google |
| 2430 |
JINFF |
OTCBB |
China Gold International Resources Corp Ltd |
6.336 |
StockWizard, Yahoo, Google |
| 2431 |
MCR |
NYSE |
MFS Charter Income Trust |
6.31 |
StockWizard, Yahoo, Google |
| 2432 |
OIA |
NYSE |
Invesco Muni Income Trust |
6.31 |
StockWizard, Yahoo, Google |
| 2433 |
CLGN |
NASDAQ |
Collplant Biotechnologies Ltd ADR |
6.24 |
StockWizard, Yahoo, Google |
| 2434 |
FNMAP |
OTCBB |
Fannie Mae Pfd F |
6.22 |
StockWizard, Yahoo, Google |
| 2435 |
RGS |
NASDAQ |
Regis Corp |
6.2 |
StockWizard, Yahoo, Google |
| 2436 |
SCWX |
NASDAQ |
Secureworks Corp CS |
6.11 |
StockWizard, Yahoo, Google |
| 2437 |
OUKPY |
OTCBB |
Metso Oyj |
6.1 |
StockWizard, Yahoo, Google |
| 2438 |
BTMD |
NASDAQ |
Biote Corp |
6.07 |
StockWizard, Yahoo, Google |
| 2439 |
DOMA |
NYSE |
Doma Holdings Inc |
6.07 |
StockWizard, Yahoo, Google |
| 2440 |
LEO |
NYSE |
Dreyfus Strategic Municipals |
6.07 |
StockWizard, Yahoo, Google |
| 2441 |
TERN |
NASDAQ |
Terns Pharmaceuticals Inc |
6.05 |
StockWizard, Yahoo, Google |
| 2442 |
PMETF |
OTCBB |
Patriot Battery Metals Inc |
6.021 |
StockWizard, Yahoo, Google |
| 2443 |
KOS |
NYSE |
Kosmos Energy Ltd |
6.01 |
StockWizard, Yahoo, Google |
| 2444 |
PMM |
NYSE |
Putnam Managed Muni Income Trust |
6.01 |
StockWizard, Yahoo, Google |
| 2445 |
GUT |
NYSE |
Gabelli Utility Trust |
6 |
StockWizard, Yahoo, Google |
| 2446 |
CLPT |
NASDAQ |
Clearpoint Neuro Inc |
5.99 |
StockWizard, Yahoo, Google |
| 2447 |
ISPR |
NASDAQ |
Ispire Technology Inc |
5.99 |
StockWizard, Yahoo, Google |
| 2448 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
5.97 |
StockWizard, Yahoo, Google |
| 2449 |
MITFY |
OTCBB |
Mitie Group Plc. |
5.955 |
StockWizard, Yahoo, Google |
| 2450 |
NGL |
NYSE |
Ngl Energy Partners LP |
5.93 |
StockWizard, Yahoo, Google |
| 2451 |
PYN |
NYSE |
Pimco New York Muni Income Fund III |
5.92 |
StockWizard, Yahoo, Google |
| 2452 |
PAYO |
NASDAQ |
Payoneer Global Inc |
5.88 |
StockWizard, Yahoo, Google |
| 2453 |
LUNR |
NASDAQ |
Intuitive Machines Inc |
5.86 |
StockWizard, Yahoo, Google |
| 2454 |
MQ |
NASDAQ |
Marqeta Inc Cl A |
5.84 |
StockWizard, Yahoo, Google |
| 2455 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
5.81 |
StockWizard, Yahoo, Google |
| 2456 |
MCARY |
OTCBB |
Mercari Inc ADR |
5.81 |
StockWizard, Yahoo, Google |
| 2457 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.8 |
StockWizard, Yahoo, Google |
| 2458 |
DSM |
NYSE |
Dreyfus Strategic Muni Bond Fund |
5.78 |
StockWizard, Yahoo, Google |
| 2459 |
IHICY |
OTCBB |
Ihi Corp ADR |
5.77 |
StockWizard, Yahoo, Google |
| 2460 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
5.75 |
StockWizard, Yahoo, Google |
| 2461 |
HNRG |
NASDAQ |
Hallador Energy Company |
5.73 |
StockWizard, Yahoo, Google |
| 2462 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
5.71 |
StockWizard, Yahoo, Google |
| 2463 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.7099 |
StockWizard, Yahoo, Google |
| 2464 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
5.7 |
StockWizard, Yahoo, Google |
| 2465 |
KNTNF |
OTCBB |
K92 Mining Inc |
5.7 |
StockWizard, Yahoo, Google |
| 2466 |
BORR |
NYSE |
Borr Drilling Ltd |
5.7 |
StockWizard, Yahoo, Google |
| 2467 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.66 |
StockWizard, Yahoo, Google |
| 2468 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.66 |
StockWizard, Yahoo, Google |
| 2469 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
5.64 |
StockWizard, Yahoo, Google |
| 2470 |
LPRO |
NASDAQ |
Open Lending Corp Cl A |
5.57 |
StockWizard, Yahoo, Google |
| 2471 |
ADTN |
NASDAQ |
Adtran Holdings Inc |
5.47 |
StockWizard, Yahoo, Google |
| 2472 |
RMBL |
NASDAQ |
Rumbleon Inc |
5.45 |
StockWizard, Yahoo, Google |
| 2473 |
ISTXF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.4346 |
StockWizard, Yahoo, Google |
| 2474 |
GAB |
NYSE |
Gabelli Equity Trust |
5.42 |
StockWizard, Yahoo, Google |
| 2475 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
5.4 |
StockWizard, Yahoo, Google |
| 2476 |
HSAI |
NASDAQ |
Hesai Group ADR |
5.37 |
StockWizard, Yahoo, Google |
| 2477 |
EHTH |
NASDAQ |
Ehealth Inc |
5.36 |
StockWizard, Yahoo, Google |
| 2478 |
AIBRF |
OTCBB |
Aib Group Plc |
5.35 |
StockWizard, Yahoo, Google |
| 2479 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.335 |
StockWizard, Yahoo, Google |
| 2480 |
CURV |
NYSE |
Torrid Holdings Inc |
5.33 |
StockWizard, Yahoo, Google |
| 2481 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.32 |
StockWizard, Yahoo, Google |
| 2482 |
MFM |
NYSE |
MFS Muni Income Trust |
5.31 |
StockWizard, Yahoo, Google |
| 2483 |
PUMSY |
OTCBB |
Puma Se ADR |
5.3 |
StockWizard, Yahoo, Google |
| 2484 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.295 |
StockWizard, Yahoo, Google |
| 2485 |
SFRGY |
OTCBB |
Salvatore Ferragamo |
5.27 |
StockWizard, Yahoo, Google |
| 2486 |
IPGDF |
OTCBB |
IGO Ltd |
5.25 |
StockWizard, Yahoo, Google |
| 2487 |
ICCC |
NASDAQ |
Immucell Cp |
5.25 |
StockWizard, Yahoo, Google |
| 2488 |
HIMX |
NASDAQ |
Himax Technologies ADR |
5.22 |
StockWizard, Yahoo, Google |
| 2489 |
ISDMF |
OTCBB |
Blackrock Asset Management Ireland Ltd Black |
5.2023 |
StockWizard, Yahoo, Google |
| 2490 |
TLTZY |
OTCBB |
Tele2 Ab |
5.2 |
StockWizard, Yahoo, Google |
| 2491 |
GASNY |
OTCBB |
Gas Natural ADR |
5.18 |
StockWizard, Yahoo, Google |
| 2492 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.18 |
StockWizard, Yahoo, Google |
| 2493 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
5.15 |
StockWizard, Yahoo, Google |
| 2494 |
RKUNF |
OTCBB |
Rakuten Group Inc |
5.124 |
StockWizard, Yahoo, Google |
| 2495 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.12 |
StockWizard, Yahoo, Google |
| 2496 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.11 |
StockWizard, Yahoo, Google |
| 2497 |
CATO |
NYSE |
Cato Corp |
5.11 |
StockWizard, Yahoo, Google |
| 2498 |
FINV |
NYSE |
Finvolution Group ADR |
5.1 |
StockWizard, Yahoo, Google |
| 2499 |
SSLZY |
OTCBB |
Santos Ltd ADR |
5.07 |
StockWizard, Yahoo, Google |
| 2500 |
SAN |
NYSE |
Banco Santander ADR |
5.05 |
StockWizard, Yahoo, Google |
| 2501 |
ARKO |
NASDAQ |
Arko Corp |
5.04 |
StockWizard, Yahoo, Google |
| 2502 |
ACCO |
NYSE |
Acco Brands Corp |
5.02 |
StockWizard, Yahoo, Google |
| 2503 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.96 |
StockWizard, Yahoo, Google |
| 2504 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
4.95 |
StockWizard, Yahoo, Google |
| 2505 |
OPAL |
NASDAQ |
Opal Fuels Inc. |
4.95 |
StockWizard, Yahoo, Google |
| 2506 |
QURE |
NASDAQ |
Uniqure N.V. |
4.89 |
StockWizard, Yahoo, Google |
| 2507 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.835 |
StockWizard, Yahoo, Google |
| 2508 |
FREE |
NASDAQ |
Whole Earth Brands Inc |
4.83 |
StockWizard, Yahoo, Google |
| 2509 |
SLRN |
NASDAQ |
Acelyrin Inc |
4.79 |
StockWizard, Yahoo, Google |
| 2510 |
EGRX |
NASDAQ |
Eagle Pharmaceuticals |
4.75 |
StockWizard, Yahoo, Google |
| 2511 |
TGL |
NASDAQ |
Treasure Global Inc |
4.75 |
StockWizard, Yahoo, Google |
| 2512 |
PXS |
NASDAQ |
Pyxis Tankers |
4.71 |
StockWizard, Yahoo, Google |
| 2513 |
ZURA |
NASDAQ |
Zura Bio Ltd |
4.71 |
StockWizard, Yahoo, Google |
| 2514 |
WELX |
OTCBB |
Winland Electronics |
4.71 |
StockWizard, Yahoo, Google |
| 2515 |
DSGN |
NASDAQ |
Design Therapeutics Inc |
4.69 |
StockWizard, Yahoo, Google |
| 2516 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
4.66 |
StockWizard, Yahoo, Google |
| 2517 |
MXCT |
NASDAQ |
Maxcyte Inc |
4.64 |
StockWizard, Yahoo, Google |
| 2518 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.625 |
StockWizard, Yahoo, Google |
| 2519 |
SLND |
AMEX |
Southland Holdings Inc |
4.6 |
StockWizard, Yahoo, Google |
| 2520 |
USAU |
NASDAQ |
U.S. Gold Corp |
4.6 |
StockWizard, Yahoo, Google |
| 2521 |
KTCC |
NASDAQ |
Key Tronic Cp |
4.54 |
StockWizard, Yahoo, Google |
| 2522 |
TBLA |
NASDAQ |
Taboola.com Ltd |
4.54 |
StockWizard, Yahoo, Google |
| 2523 |
ICAGY |
OTCBB |
International Cons A ADR |
4.54 |
StockWizard, Yahoo, Google |
| 2524 |
SJT |
NYSE |
San Juan Basin Royalty Trust |
4.53 |
StockWizard, Yahoo, Google |
| 2525 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
4.47 |
StockWizard, Yahoo, Google |
| 2526 |
TORO |
NASDAQ |
Toro Corp |
4.43 |
StockWizard, Yahoo, Google |
| 2527 |
EBS |
NYSE |
Emergent Biosolutions |
4.41 |
StockWizard, Yahoo, Google |
| 2528 |
DNGDF |
OTCBB |
Dynacor Group Inc |
4.41 |
StockWizard, Yahoo, Google |
| 2529 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.39 |
StockWizard, Yahoo, Google |
| 2530 |
MGYOY |
OTCBB |
Mol Magyar Olaj-Es Gazipari Rt |
4.385 |
StockWizard, Yahoo, Google |
| 2531 |
BTOG |
NASDAQ |
Bit Origin Ltd |
4.38 |
StockWizard, Yahoo, Google |
| 2532 |
SEED |
NASDAQ |
Origin Agritech Ltd |
4.34 |
StockWizard, Yahoo, Google |
| 2533 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.3 |
StockWizard, Yahoo, Google |
| 2534 |
STRO |
NASDAQ |
Sutro Biopharma Inc |
4.28 |
StockWizard, Yahoo, Google |
| 2535 |
RDW |
NYSE |
Redwire Corp |
4.28 |
StockWizard, Yahoo, Google |
| 2536 |
MRKR |
NASDAQ |
Marker Therapeutics Inc |
4.27 |
StockWizard, Yahoo, Google |
| 2537 |
PETS |
NASDAQ |
Petmed Express Inc |
4.265 |
StockWizard, Yahoo, Google |
| 2538 |
INNV |
NASDAQ |
Innovage Holding Corp |
4.26 |
StockWizard, Yahoo, Google |
| 2539 |
BRCC |
NYSE |
Brc Inc Cl A |
4.26 |
StockWizard, Yahoo, Google |
| 2540 |
VISL |
NASDAQ |
Vislink Technologies Inc |
4.22 |
StockWizard, Yahoo, Google |
| 2541 |
RAIL |
NASDAQ |
Freightcar America |
4.19 |
StockWizard, Yahoo, Google |
| 2542 |
CMBM |
NASDAQ |
Cambium Networks Corp |
4.16 |
StockWizard, Yahoo, Google |
| 2543 |
CTSDF |
OTCBB |
Converge Technology Partners Inc |
4.15 |
StockWizard, Yahoo, Google |
| 2544 |
OM |
NASDAQ |
Outset Medical Inc |
4.13 |
StockWizard, Yahoo, Google |
| 2545 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
4.11 |
StockWizard, Yahoo, Google |
| 2546 |
GGN |
AMEX |
Gamco Global Gold Natural Resources |
4.1 |
StockWizard, Yahoo, Google |
| 2547 |
RKLB |
NASDAQ |
Rocket Lab USA Inc |
4.1 |
StockWizard, Yahoo, Google |
| 2548 |
OLB |
NASDAQ |
Olb Group Inc |
4.09 |
StockWizard, Yahoo, Google |
| 2549 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
4.07 |
StockWizard, Yahoo, Google |
| 2550 |
NAT |
NYSE |
Nordic American Tanker Shipping Ltd |
4.05 |
StockWizard, Yahoo, Google |
| 2551 |
PPSI |
NASDAQ |
Pioneer Pwr Sol |
4.04 |
StockWizard, Yahoo, Google |
| 2552 |
AMBP |
NYSE |
Ardagh Metal Packaging S.A. |
4.03 |
StockWizard, Yahoo, Google |
| 2553 |
PDSB |
NASDAQ |
Pds Biotechnology Corp |
4.02 |
StockWizard, Yahoo, Google |
| 2554 |
YOSH |
NASDAQ |
Yoshiharu Global Company Cl A |
4.0092 |
StockWizard, Yahoo, Google |
| 2555 |
FNMAT |
OTCBB |
Federal Natl Pfd T |
4.0045 |
StockWizard, Yahoo, Google |
| 2556 |
OMEX |
NASDAQ |
Odyssey Marine Expl |
4 |
StockWizard, Yahoo, Google |
| 2557 |
SILXF |
OTCBB |
Silex Systems Ltd |
3.98 |
StockWizard, Yahoo, Google |
| 2558 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
3.95 |
StockWizard, Yahoo, Google |
| 2559 |
VMEO |
NASDAQ |
Vimeo Inc |
3.94 |
StockWizard, Yahoo, Google |
| 2560 |
NRBO |
NASDAQ |
Neurobo Pharmaceuticals Inc |
3.93 |
StockWizard, Yahoo, Google |
| 2561 |
CREX |
NASDAQ |
Creative Realities Inc |
3.9 |
StockWizard, Yahoo, Google |
| 2562 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
3.9 |
StockWizard, Yahoo, Google |
| 2563 |
TSCDF |
OTCBB |
Tesco Plc |
3.9 |
StockWizard, Yahoo, Google |
| 2564 |
DVSPF |
OTCBB |
Dividend 15 Split Corp |
3.885 |
StockWizard, Yahoo, Google |
| 2565 |
CAMP |
NASDAQ |
Calamp Corp |
3.85 |
StockWizard, Yahoo, Google |
| 2566 |
SSSS |
NASDAQ |
Sutter Rock Capital Corp |
3.84 |
StockWizard, Yahoo, Google |
| 2567 |
CDXC |
NASDAQ |
Chromadex Corp CS |
3.83 |
StockWizard, Yahoo, Google |
| 2568 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.815 |
StockWizard, Yahoo, Google |
| 2569 |
RPTX |
NASDAQ |
Repare Therapeutics Inc |
3.79 |
StockWizard, Yahoo, Google |
| 2570 |
HIO |
NYSE |
Western Asset High |
3.79 |
StockWizard, Yahoo, Google |
| 2571 |
VIGL |
NASDAQ |
Vigil Neuroscience Inc |
3.78 |
StockWizard, Yahoo, Google |
| 2572 |
VERI |
NASDAQ |
Veritone Inc |
3.73 |
StockWizard, Yahoo, Google |
| 2573 |
BRFS |
NYSE |
Brf-Brasil Foods S.A. ADR |
3.72 |
StockWizard, Yahoo, Google |
| 2574 |
GNTA |
NASDAQ |
Genenta Science S.P.A. ADR |
3.7 |
StockWizard, Yahoo, Google |
| 2575 |
SWIM |
NASDAQ |
Latham Group Inc |
3.7 |
StockWizard, Yahoo, Google |
| 2576 |
FNMAJ |
OTCBB |
Fannie Mae Pfd R |
3.65 |
StockWizard, Yahoo, Google |
| 2577 |
GCV |
NYSE |
Gabelli Convertible and Income Securities |
3.645 |
StockWizard, Yahoo, Google |
| 2578 |
CXE |
NYSE |
Colonial High Income Muni Trust |
3.635 |
StockWizard, Yahoo, Google |
| 2579 |
CTRM |
NASDAQ |
Castor Maritime Inc |
3.61 |
StockWizard, Yahoo, Google |
| 2580 |
LEXX |
NASDAQ |
Lexaria Bioscience Corp |
3.54 |
StockWizard, Yahoo, Google |
| 2581 |
CHMI |
NYSE |
Cherry Hill Mortgage Investmen |
3.52 |
StockWizard, Yahoo, Google |
| 2582 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.52 |
StockWizard, Yahoo, Google |
| 2583 |
UBAAF |
OTCBB |
Urbana Corp Cl A |
3.5 |
StockWizard, Yahoo, Google |
| 2584 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.5 |
StockWizard, Yahoo, Google |
| 2585 |
PRTH |
NASDAQ |
Priority Techno Holdings Inc |
3.48 |
StockWizard, Yahoo, Google |
| 2586 |
WAVE |
NASDAQ |
Eco Wave Power Global Ab ADR |
3.48 |
StockWizard, Yahoo, Google |
| 2587 |
CRRFY |
OTCBB |
Carrefour S.A. ADR |
3.48 |
StockWizard, Yahoo, Google |
| 2588 |
AEVA |
NYSE |
Aeva Technologies Inc |
3.46 |
StockWizard, Yahoo, Google |
| 2589 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
3.44 |
StockWizard, Yahoo, Google |
| 2590 |
ADTH |
NASDAQ |
Adtheorent Holding Inc |
3.43 |
StockWizard, Yahoo, Google |
| 2591 |
SKIN |
NASDAQ |
The Beauty Health Co. |
3.43 |
StockWizard, Yahoo, Google |
| 2592 |
AACAY |
OTCBB |
Aac Acoustic Tec ADR |
3.425 |
StockWizard, Yahoo, Google |
| 2593 |
SCRYY |
OTCBB |
Scor ADR |
3.39 |
StockWizard, Yahoo, Google |
| 2594 |
LNSR |
NASDAQ |
Lensar Inc |
3.39 |
StockWizard, Yahoo, Google |
| 2595 |
TSE |
NYSE |
Trinseo S.A. |
3.35 |
StockWizard, Yahoo, Google |
| 2596 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.345 |
StockWizard, Yahoo, Google |
| 2597 |
FMCKI |
OTCBB |
Freddie Mac |
3.33 |
StockWizard, Yahoo, Google |
| 2598 |
FARM |
NASDAQ |
Farmer Brothers |
3.33 |
StockWizard, Yahoo, Google |
| 2599 |
MSGM |
NASDAQ |
Motorsport Games Inc Cl A |
3.3 |
StockWizard, Yahoo, Google |
| 2600 |
FMCKN |
OTCBB |
Freddie Mac |
3.29 |
StockWizard, Yahoo, Google |
| 2601 |
FMCKM |
OTCBB |
Freddie Mac |
3.28 |
StockWizard, Yahoo, Google |
| 2602 |
ELVA |
NASDAQ |
Electrovaya Inc |
3.2608 |
StockWizard, Yahoo, Google |
| 2603 |
TSBX |
NASDAQ |
Turnstone Biologics Corp |
3.25 |
StockWizard, Yahoo, Google |
| 2604 |
SACH |
AMEX |
Sachem Capital Corp |
3.2 |
StockWizard, Yahoo, Google |
| 2605 |
REBN |
NASDAQ |
Reborn Coffee Inc |
3.19 |
StockWizard, Yahoo, Google |
| 2606 |
PIM |
NYSE |
Putnam Master Intermediate Income |
3.19 |
StockWizard, Yahoo, Google |
| 2607 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
3.18 |
StockWizard, Yahoo, Google |
| 2608 |
WAVD |
NASDAQ |
Wavedancer Inc |
3.15 |
StockWizard, Yahoo, Google |
| 2609 |
DALXF |
OTCBB |
Spartan Delta Corp |
3.14 |
StockWizard, Yahoo, Google |
| 2610 |
DSX |
NYSE |
Diana Shipping Inc |
3.12 |
StockWizard, Yahoo, Google |
| 2611 |
AYTU |
NASDAQ |
Aytu Biopharma Inc |
3.1 |
StockWizard, Yahoo, Google |
| 2612 |
PFMT |
NASDAQ |
Performant Financial |
3.09 |
StockWizard, Yahoo, Google |
| 2613 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
3.07 |
StockWizard, Yahoo, Google |
| 2614 |
DAIO |
NASDAQ |
Data I O Cp |
3.05 |
StockWizard, Yahoo, Google |
| 2615 |
OPFI |
NYSE |
Oppfi Inc |
3.02 |
StockWizard, Yahoo, Google |
| 2616 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.01 |
StockWizard, Yahoo, Google |
| 2617 |
SUMXF |
OTCBB |
Supremex Inc |
3 |
StockWizard, Yahoo, Google |
| 2618 |
RFIL |
NASDAQ |
RF Industries Ltd |
2.98 |
StockWizard, Yahoo, Google |
| 2619 |
CGA |
NYSE |
China Green Agriculture |
2.98 |
StockWizard, Yahoo, Google |
| 2620 |
BLBX |
NASDAQ |
Blackboxstocks Inc |
2.9753 |
StockWizard, Yahoo, Google |
| 2621 |
ZDGE |
AMEX |
Zedge Inc Cl B |
2.97 |
StockWizard, Yahoo, Google |
| 2622 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.912 |
StockWizard, Yahoo, Google |
| 2623 |
EMKR |
NASDAQ |
Emcore Corp |
2.9 |
StockWizard, Yahoo, Google |
| 2624 |
WHTCF |
OTCBB |
Well Health Technologies Corp |
2.89 |
StockWizard, Yahoo, Google |
| 2625 |
BLDP |
NASDAQ |
Ballard Power Sys |
2.88 |
StockWizard, Yahoo, Google |
| 2626 |
GTIM |
NASDAQ |
Good Times Rest |
2.85 |
StockWizard, Yahoo, Google |
| 2627 |
WEDXF |
OTCBB |
Westaim Corp # |
2.85 |
StockWizard, Yahoo, Google |
| 2628 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
2.84 |
StockWizard, Yahoo, Google |
| 2629 |
DLA |
AMEX |
Delta Apparel |
2.81 |
StockWizard, Yahoo, Google |
| 2630 |
OCX |
NASDAQ |
Oncocyte Corp |
2.81 |
StockWizard, Yahoo, Google |
| 2631 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.7999 |
StockWizard, Yahoo, Google |
| 2632 |
ATER |
NASDAQ |
Aterian Inc |
2.78 |
StockWizard, Yahoo, Google |
| 2633 |
CJJD |
NASDAQ |
China Jojo Drugstore |
2.76 |
StockWizard, Yahoo, Google |
| 2634 |
GVP |
NASDAQ |
GSE Systems |
2.76 |
StockWizard, Yahoo, Google |
| 2635 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.75 |
StockWizard, Yahoo, Google |
| 2636 |
GROW |
NASDAQ |
U S Global Inv Inc |
2.72 |
StockWizard, Yahoo, Google |
| 2637 |
NEOV |
NASDAQ |
Neovolta Inc |
2.71 |
StockWizard, Yahoo, Google |
| 2638 |
XRTX |
NASDAQ |
Xortx Therapeutics Inc |
2.71 |
StockWizard, Yahoo, Google |
| 2639 |
SLNH |
NASDAQ |
Soluna Hldgs Inc |
2.69 |
StockWizard, Yahoo, Google |
| 2640 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.67 |
StockWizard, Yahoo, Google |
| 2641 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
2.65 |
StockWizard, Yahoo, Google |
| 2642 |
MRAI |
NASDAQ |
Marpai Inc Cl A |
2.64 |
StockWizard, Yahoo, Google |
| 2643 |
CLVR |
NASDAQ |
Clever Leaves Holdings Inc |
2.63 |
StockWizard, Yahoo, Google |
| 2644 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.63 |
StockWizard, Yahoo, Google |
| 2645 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.6245 |
StockWizard, Yahoo, Google |
| 2646 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.61 |
StockWizard, Yahoo, Google |
| 2647 |
TBLT |
NASDAQ |
Toughbuilt Industries Inc |
2.61 |
StockWizard, Yahoo, Google |
| 2648 |
NB |
NASDAQ |
Niocorp Developments Ltd |
2.61 |
StockWizard, Yahoo, Google |
| 2649 |
FAX |
AMEX |
Abrdn Asia-Pacific Income Fund Inc |
2.6 |
StockWizard, Yahoo, Google |
| 2650 |
USEA |
NASDAQ |
United Maritime Corp |
2.56 |
StockWizard, Yahoo, Google |
| 2651 |
WYY |
AMEX |
Widepoint Corp |
2.54 |
StockWizard, Yahoo, Google |
| 2652 |
IVVD |
NASDAQ |
Invivyd Inc |
2.53 |
StockWizard, Yahoo, Google |
| 2653 |
IMTXW |
NASDAQ |
Immatics NV WT |
2.51 |
StockWizard, Yahoo, Google |
| 2654 |
NERV |
NASDAQ |
Minerva Neuroscie |
2.51 |
StockWizard, Yahoo, Google |
| 2655 |
AENT |
NASDAQ |
Alliance Entertainment Holding Corp |
2.5 |
StockWizard, Yahoo, Google |
| 2656 |
SLQT |
NYSE |
Selectquote Inc |
2.5 |
StockWizard, Yahoo, Google |
| 2657 |
ASRV |
NASDAQ |
Ameriserv Financial |
2.49 |
StockWizard, Yahoo, Google |
| 2658 |
GRN.T |
NYSE |
Tiga Acquisition Corp WT [Grnd/W] |
2.49 |
StockWizard, Yahoo, Google |
| 2659 |
PCSA |
NASDAQ |
Processa Pharmaceuticals Inc |
2.48 |
StockWizard, Yahoo, Google |
| 2660 |
CLBTW |
NASDAQ |
Cellebrite Di Ltd WT |
2.47 |
StockWizard, Yahoo, Google |
| 2661 |
KIND |
NYSE |
Nextdoor Holdings Inc. |
2.46 |
StockWizard, Yahoo, Google |
| 2662 |
MYPS |
NASDAQ |
Playstudios Inc |
2.45 |
StockWizard, Yahoo, Google |
| 2663 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.45 |
StockWizard, Yahoo, Google |
| 2664 |
XIACF |
OTCBB |
Xiaomi Corp |
2.45 |
StockWizard, Yahoo, Google |
| 2665 |
AVAH |
NASDAQ |
Aveanna Healthcare Holdings Inc |
2.42 |
StockWizard, Yahoo, Google |
| 2666 |
PROK |
NASDAQ |
Prokidney Corp |
2.42 |
StockWizard, Yahoo, Google |
| 2667 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.42 |
StockWizard, Yahoo, Google |
| 2668 |
WESTW |
NASDAQ |
Westrock Coffee Company WT |
2.42 |
StockWizard, Yahoo, Google |
| 2669 |
LASE |
NASDAQ |
Laser Photonics Corp |
2.41 |
StockWizard, Yahoo, Google |
| 2670 |
HITI |
NASDAQ |
High Tide Inc |
2.4 |
StockWizard, Yahoo, Google |
| 2671 |
CIA |
NYSE |
Citizens Inc |
2.37 |
StockWizard, Yahoo, Google |
| 2672 |
WORX |
NASDAQ |
Scworx Corp |
2.35 |
StockWizard, Yahoo, Google |
| 2673 |
RXMD |
OTCBB |
Progressive Care Inc |
2.35 |
StockWizard, Yahoo, Google |
| 2674 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
2.34 |
StockWizard, Yahoo, Google |
| 2675 |
SND |
NASDAQ |
Smart Sand Inc |
2.32 |
StockWizard, Yahoo, Google |
| 2676 |
PET |
NASDAQ |
Wag! Group Co. |
2.3 |
StockWizard, Yahoo, Google |
| 2677 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.3 |
StockWizard, Yahoo, Google |
| 2678 |
PSTV |
NASDAQ |
Plus Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
| 2679 |
PSHG |
NASDAQ |
Performance Shipping Inc |
2.26 |
StockWizard, Yahoo, Google |
| 2680 |
JZ |
NASDAQ |
Jianzhi Education Technology Group ADR |
2.225 |
StockWizard, Yahoo, Google |
| 2681 |
ERNA |
NASDAQ |
Eterna Therapeutics Inc |
2.22 |
StockWizard, Yahoo, Google |
| 2682 |
ZENV |
NASDAQ |
Zenvia Inc Cl A |
2.205 |
StockWizard, Yahoo, Google |
| 2683 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
2.2 |
StockWizard, Yahoo, Google |
| 2684 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
2.2 |
StockWizard, Yahoo, Google |
| 2685 |
NUZE |
NASDAQ |
Nuzee Inc |
2.19 |
StockWizard, Yahoo, Google |
| 2686 |
UONE |
NASDAQ |
Urban One Inc |
2.19 |
StockWizard, Yahoo, Google |
| 2687 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
2.18 |
StockWizard, Yahoo, Google |
| 2688 |
CRMZ |
OTCBB |
Creditriskmonitor.com Inc |
2.16 |
StockWizard, Yahoo, Google |
| 2689 |
AWRE |
NASDAQ |
Aware Inc |
2.12 |
StockWizard, Yahoo, Google |
| 2690 |
AERG |
OTCBB |
Applied Energetics Inc |
2.08 |
StockWizard, Yahoo, Google |
| 2691 |
DHY |
AMEX |
Credit Suisse High Yield Bond Fund |
2.05 |
StockWizard, Yahoo, Google |
| 2692 |
PL |
NYSE |
Planet Labs Pbc |
2.05 |
StockWizard, Yahoo, Google |
| 2693 |
NNVC |
AMEX |
Nanoviricides Inc |
2.03 |
StockWizard, Yahoo, Google |
| 2694 |
TXMD |
NASDAQ |
Therapeuticsmd Inc |
2.03 |
StockWizard, Yahoo, Google |
| 2695 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
2.01 |
StockWizard, Yahoo, Google |
| 2696 |
CIVIW |
OTCBB |
Civitas Resources Inc |
2 |
StockWizard, Yahoo, Google |
| 2697 |
CGTX |
NASDAQ |
Cognition Therapeutics Inc |
2 |
StockWizard, Yahoo, Google |
| 2698 |
VNET |
NASDAQ |
Vnet Group Inc |
1.98 |
StockWizard, Yahoo, Google |
| 2699 |
BRFH |
NASDAQ |
Barfresh Food Group |
1.97 |
StockWizard, Yahoo, Google |
| 2700 |
EUDA |
NASDAQ |
Euda Health Holdings Ltd |
1.97 |
StockWizard, Yahoo, Google |
| 2701 |
DTC |
NYSE |
Solo Brands Inc Cl A |
1.97 |
StockWizard, Yahoo, Google |
| 2702 |
CRVS |
NASDAQ |
Corvus Pharma Com |
1.96 |
StockWizard, Yahoo, Google |
| 2703 |
LAZR |
NASDAQ |
Luminar Technologies Inc |
1.96 |
StockWizard, Yahoo, Google |
| 2704 |
FSP |
AMEX |
Franklin Street Properties |
1.95 |
StockWizard, Yahoo, Google |
| 2705 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
1.95 |
StockWizard, Yahoo, Google |
| 2706 |
HGT.W |
NYSE |
Hagerty Inc WT |
1.95 |
StockWizard, Yahoo, Google |
| 2707 |
XWEL |
NASDAQ |
Xwell Inc |
1.92 |
StockWizard, Yahoo, Google |
| 2708 |
PFIE |
NASDAQ |
Profire Energy |
1.915 |
StockWizard, Yahoo, Google |
| 2709 |
HLP |
NASDAQ |
Hongli Group Inc |
1.91 |
StockWizard, Yahoo, Google |
| 2710 |
MNDO |
NASDAQ |
Mind C.T.I. Ltd |
1.9093 |
StockWizard, Yahoo, Google |
| 2711 |
CERS |
NASDAQ |
Cerus Corp |
1.88 |
StockWizard, Yahoo, Google |
| 2712 |
RXT |
NASDAQ |
Rackspace Technology Inc |
1.86 |
StockWizard, Yahoo, Google |
| 2713 |
CPSH |
NASDAQ |
Cps Technologies |
1.85 |
StockWizard, Yahoo, Google |
| 2714 |
DZSI |
NASDAQ |
Dasan Zhone Solutions Inc |
1.85 |
StockWizard, Yahoo, Google |
| 2715 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.85 |
StockWizard, Yahoo, Google |
| 2716 |
FREY |
NYSE |
Freyr Battery Inc |
1.85 |
StockWizard, Yahoo, Google |
| 2717 |
INCZY |
OTCBB |
Incitec Pivot |
1.85 |
StockWizard, Yahoo, Google |
| 2718 |
BZFD |
NASDAQ |
Buzzfeed Inc |
1.84 |
StockWizard, Yahoo, Google |
| 2719 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.84 |
StockWizard, Yahoo, Google |
| 2720 |
RPHM |
NASDAQ |
Reneo Pharmaceuticals Inc |
1.83 |
StockWizard, Yahoo, Google |
| 2721 |
ALSMY |
OTCBB |
Alstom S.A. |
1.8 |
StockWizard, Yahoo, Google |
| 2722 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.79 |
StockWizard, Yahoo, Google |
| 2723 |
EXFY |
NASDAQ |
Expensify Inc Cl A |
1.79 |
StockWizard, Yahoo, Google |
| 2724 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.77 |
StockWizard, Yahoo, Google |
| 2725 |
SNAX |
NASDAQ |
Stryve Foods Inc |
1.77 |
StockWizard, Yahoo, Google |
| 2726 |
REFR |
NASDAQ |
Research Frontiers |
1.76 |
StockWizard, Yahoo, Google |
| 2727 |
GAU |
AMEX |
Galiano Gold Inc |
1.75 |
StockWizard, Yahoo, Google |
| 2728 |
MRT |
AMEX |
Marti Technologies Inc |
1.75 |
StockWizard, Yahoo, Google |
| 2729 |
OCEA |
NASDAQ |
Ocean Biomedical Inc |
1.75 |
StockWizard, Yahoo, Google |
| 2730 |
SNPW |
|
|
1.75 |
StockWizard, Yahoo, Google |
| 2731 |
AIMFF |
OTCBB |
Aimia Inc |
1.74 |
StockWizard, Yahoo, Google |
| 2732 |
SUIC |
OTCBB |
Suic Worldwide Hldgs Ltd |
1.74 |
StockWizard, Yahoo, Google |
| 2733 |
OCGN |
NASDAQ |
Ocugen Inc |
1.72 |
StockWizard, Yahoo, Google |
| 2734 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.71 |
StockWizard, Yahoo, Google |
| 2735 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.71 |
StockWizard, Yahoo, Google |
| 2736 |
CPOP |
NASDAQ |
Pop Culture Group Company Cl A |
1.7 |
StockWizard, Yahoo, Google |
| 2737 |
GLT |
NYSE |
Glatfelter |
1.7 |
StockWizard, Yahoo, Google |
| 2738 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
1.69 |
StockWizard, Yahoo, Google |
| 2739 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.6825 |
StockWizard, Yahoo, Google |
| 2740 |
DATS |
NASDAQ |
Datchat Inc |
1.67 |
StockWizard, Yahoo, Google |
| 2741 |
SPRO |
NASDAQ |
Spero Therapeutics Inc |
1.67 |
StockWizard, Yahoo, Google |
| 2742 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
1.67 |
StockWizard, Yahoo, Google |
| 2743 |
CARV |
NASDAQ |
Carver Bancorp |
1.65 |
StockWizard, Yahoo, Google |
| 2744 |
WHLRP |
NASDAQ |
Wheeler REIT B Pfd |
1.64 |
StockWizard, Yahoo, Google |
| 2745 |
UBX |
NASDAQ |
Unity Biotechnology Inc |
1.63 |
StockWizard, Yahoo, Google |
| 2746 |
EFOI |
NASDAQ |
Energy Focus Inc |
1.6071 |
StockWizard, Yahoo, Google |
| 2747 |
GAME |
NASDAQ |
Gamesquare Holdings Inc |
1.6 |
StockWizard, Yahoo, Google |
| 2748 |
ITRM |
NASDAQ |
Iterum Therapeutics Plc |
1.6 |
StockWizard, Yahoo, Google |
| 2749 |
WSTRF |
OTCBB |
Western Uranium Corp |
1.6 |
StockWizard, Yahoo, Google |
| 2750 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.59 |
StockWizard, Yahoo, Google |
| 2751 |
CANG |
NYSE |
Cango Inc ADR |
1.56 |
StockWizard, Yahoo, Google |
| 2752 |
BDSX |
NASDAQ |
Biodesix Inc |
1.55 |
StockWizard, Yahoo, Google |
| 2753 |
USIO |
NASDAQ |
Usio Inc |
1.55 |
StockWizard, Yahoo, Google |
| 2754 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.54 |
StockWizard, Yahoo, Google |
| 2755 |
MFH |
NASDAQ |
Mercurity Fintech Holding Inc ADR |
1.53 |
StockWizard, Yahoo, Google |
| 2756 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.52 |
StockWizard, Yahoo, Google |
| 2757 |
IMNN |
NASDAQ |
Imunon Inc |
1.5 |
StockWizard, Yahoo, Google |
| 2758 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.5 |
StockWizard, Yahoo, Google |
| 2759 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.48 |
StockWizard, Yahoo, Google |
| 2760 |
YTRA |
NASDAQ |
Yatra Online Inc |
1.47 |
StockWizard, Yahoo, Google |
| 2761 |
APWC |
NASDAQ |
Asia Pacific Wire & Cable |
1.45 |
StockWizard, Yahoo, Google |
| 2762 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.43 |
StockWizard, Yahoo, Google |
| 2763 |
VZLA |
AMEX |
Vizsla Silver Corp |
1.41 |
StockWizard, Yahoo, Google |
| 2764 |
DFLI |
NASDAQ |
Dragonfly Energy Hldgs Corp |
1.41 |
StockWizard, Yahoo, Google |
| 2765 |
EAST |
NASDAQ |
Eastside Distilling Inc |
1.41 |
StockWizard, Yahoo, Google |
| 2766 |
FEAM |
NASDAQ |
5E Advanced Materials Inc |
1.41 |
StockWizard, Yahoo, Google |
| 2767 |
DOUG |
NYSE |
Douglas Elliman Inc |
1.41 |
StockWizard, Yahoo, Google |
| 2768 |
SATL |
NASDAQ |
Satellogic Inc Cl A |
1.4 |
StockWizard, Yahoo, Google |
| 2769 |
NWARF |
OTCBB |
Norwegian Air Shuttle ASA |
1.4 |
StockWizard, Yahoo, Google |
| 2770 |
PXSAW |
NASDAQ |
Pyxis Tankers Inc WT |
1.39 |
StockWizard, Yahoo, Google |
| 2771 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.38 |
StockWizard, Yahoo, Google |
| 2772 |
SY |
NASDAQ |
So-Young International Inc ADR |
1.38 |
StockWizard, Yahoo, Google |
| 2773 |
RNXT |
NASDAQ |
Renovorx Inc |
1.37 |
StockWizard, Yahoo, Google |
| 2774 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.35 |
StockWizard, Yahoo, Google |
| 2775 |
FLCX |
OTCBB |
Flooidcx Corp |
1.35 |
StockWizard, Yahoo, Google |
| 2776 |
LIFD |
OTCBB |
Lftd Partners Inc |
1.34 |
StockWizard, Yahoo, Google |
| 2777 |
TIVC |
NASDAQ |
Tivic Health Systems Inc |
1.34 |
StockWizard, Yahoo, Google |
| 2778 |
SLI |
AMEX |
Standard Lithium Ltd |
1.33 |
StockWizard, Yahoo, Google |
| 2779 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.3192 |
StockWizard, Yahoo, Google |
| 2780 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.3 |
StockWizard, Yahoo, Google |
| 2781 |
FTEK |
NASDAQ |
Fuel Tech Inc |
1.3 |
StockWizard, Yahoo, Google |
| 2782 |
INVZ |
NASDAQ |
Innoviz Technologies Ltd |
1.3 |
StockWizard, Yahoo, Google |
| 2783 |
BLIN |
NASDAQ |
Bridgeline Digital |
1.28 |
StockWizard, Yahoo, Google |
| 2784 |
ICLK |
NASDAQ |
Iclick Interactive Asia Group Ltd ADR |
1.28 |
StockWizard, Yahoo, Google |
| 2785 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.28 |
StockWizard, Yahoo, Google |
| 2786 |
ALLK |
NASDAQ |
Allakos Inc |
1.26 |
StockWizard, Yahoo, Google |
| 2787 |
AVRO |
NASDAQ |
Avrobio Inc |
1.26 |
StockWizard, Yahoo, Google |
| 2788 |
SCKT |
NASDAQ |
Socket Mobile |
1.25 |
StockWizard, Yahoo, Google |
| 2789 |
LUNRW |
NASDAQ |
Intuitive Machines Inc WT |
1.25 |
StockWizard, Yahoo, Google |
| 2790 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.24 |
StockWizard, Yahoo, Google |
| 2791 |
APTO |
NASDAQ |
Aptose Bioscns |
1.23 |
StockWizard, Yahoo, Google |
| 2792 |
GAN |
NASDAQ |
Gan Ltd |
1.23 |
StockWizard, Yahoo, Google |
| 2793 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.22 |
StockWizard, Yahoo, Google |
| 2794 |
ORGN |
NASDAQ |
Origin Materials Inc |
1.21 |
StockWizard, Yahoo, Google |
| 2795 |
HNOI |
OTCBB |
Hno International Inc |
1.2 |
StockWizard, Yahoo, Google |
| 2796 |
FPAY |
NASDAQ |
Flexshopper Inc |
1.19 |
StockWizard, Yahoo, Google |
| 2797 |
FRSX |
NASDAQ |
Foresight Autonomous Holdings Ltd ADR |
1.18 |
StockWizard, Yahoo, Google |
| 2798 |
BW |
NYSE |
Babcock & Wilcox Enterprises |
1.17 |
StockWizard, Yahoo, Google |
| 2799 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.1615 |
StockWizard, Yahoo, Google |
| 2800 |
POSC |
OTCBB |
Positron Corp |
1.15 |
StockWizard, Yahoo, Google |
| 2801 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.15 |
StockWizard, Yahoo, Google |
| 2802 |
JNVR |
NASDAQ |
Janover Inc |
1.15 |
StockWizard, Yahoo, Google |
| 2803 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 2804 |
ENZ |
NYSE |
Enzo Biochem |
1.12 |
StockWizard, Yahoo, Google |
| 2805 |
DRUG |
NASDAQ |
Bright Minds Biosciences Inc |
1.1169 |
StockWizard, Yahoo, Google |
| 2806 |
COMM |
NASDAQ |
Commscope Holding Company |
1.05 |
StockWizard, Yahoo, Google |
| 2807 |
IDEX |
NASDAQ |
Ideanomics Inc |
1.04 |
StockWizard, Yahoo, Google |
| 2808 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.0346 |
StockWizard, Yahoo, Google |
| 2809 |
LGSXY |
OTCBB |
Light Sa ADR |
1.02 |
StockWizard, Yahoo, Google |
| 2810 |
EM |
NASDAQ |
Smart Share Global Ltd ADR |
1.02 |
StockWizard, Yahoo, Google |
| 2811 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
StockWizard, Yahoo, Google |
| 2812 |
PED |
AMEX |
Pedevco Corp |
1 |
StockWizard, Yahoo, Google |