| 1 |
NVDA |
NASDAQ |
Nvidia Corp |
1037.99 |
86678.91 |
StockWizard, Yahoo, Google |
| 2 |
SPY |
AMEX |
S&P 500 SPDR |
525.96 |
30090.75 |
StockWizard, Yahoo, Google |
| 3 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
453.66 |
18554.33 |
StockWizard, Yahoo, Google |
| 4 |
AMD |
NASDAQ |
Adv Micro Devices |
160.43 |
14741.72 |
StockWizard, Yahoo, Google |
| 5 |
TSLA |
NASDAQ |
Tesla Inc |
173.74 |
12505.02 |
StockWizard, Yahoo, Google |
| 6 |
SMCI |
NASDAQ |
Super Micro Computer |
847.38 |
9711.14 |
StockWizard, Yahoo, Google |
| 7 |
AAPL |
NASDAQ |
Apple Inc |
186.88 |
9531.98 |
StockWizard, Yahoo, Google |
| 8 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
612320 |
7592.77 |
StockWizard, Yahoo, Google |
| 9 |
MSFT |
NASDAQ |
Microsoft Corp |
427 |
7349.35 |
StockWizard, Yahoo, Google |
| 10 |
IWM |
AMEX |
Russell 2000 Ishares ETF |
203.19 |
6916.55 |
StockWizard, Yahoo, Google |
| 11 |
AMZN |
NASDAQ |
Amazon.com Inc |
181.05 |
6095.97 |
StockWizard, Yahoo, Google |
| 12 |
META |
NASDAQ |
Meta Platforms Inc |
465.78 |
5471.94 |
StockWizard, Yahoo, Google |
| 13 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
91.11 |
4673.45 |
StockWizard, Yahoo, Google |
| 14 |
SGEN |
|
|
228.74 |
4592.05 |
StockWizard, Yahoo, Google |
| 15 |
AVGO |
NASDAQ |
Broadcom Ltd |
1393.29 |
4324.49 |
StockWizard, Yahoo, Google |
| 16 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
63.57 |
4159.95 |
StockWizard, Yahoo, Google |
| 17 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
48.81 |
3962.2 |
StockWizard, Yahoo, Google |
| 18 |
GOOGL |
NASDAQ |
Alphabet Cl A |
173.55 |
3648.87 |
StockWizard, Yahoo, Google |
| 19 |
HZNP |
|
|
116.3 |
3358.88 |
StockWizard, Yahoo, Google |
| 20 |
PDD |
NASDAQ |
Pdd Holdings Inc |
153.63 |
3288.71 |
StockWizard, Yahoo, Google |
| 21 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
157.09 |
3278.92 |
StockWizard, Yahoo, Google |
| 22 |
SNOW |
NYSE |
Snowflake Inc Cl A |
154.58 |
3016.01 |
StockWizard, Yahoo, Google |
| 23 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
239.82 |
2974.01 |
StockWizard, Yahoo, Google |
| 24 |
BA |
NYSE |
Boeing Company |
172.21 |
2947.53 |
StockWizard, Yahoo, Google |
| 25 |
QCOM |
NASDAQ |
Qualcomm Inc |
201.76 |
2920.48 |
StockWizard, Yahoo, Google |
| 26 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
2857.43 |
StockWizard, Yahoo, Google |
| 27 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
76.82 |
2801.22 |
StockWizard, Yahoo, Google |
| 28 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
106.69 |
2654.02 |
StockWizard, Yahoo, Google |
| 29 |
MU |
NASDAQ |
Micron Technology |
126.27 |
2619.76 |
StockWizard, Yahoo, Google |
| 30 |
GOOG |
NASDAQ |
Alphabet Cl C |
175.06 |
2613.35 |
StockWizard, Yahoo, Google |
| 31 |
DELL |
NYSE |
Dell Technologies Inc |
153.57 |
2586.59 |
StockWizard, Yahoo, Google |
| 32 |
LLY |
NYSE |
Eli Lilly and Company |
808.45 |
2446.13 |
StockWizard, Yahoo, Google |
| 33 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
41.36 |
2141.15 |
StockWizard, Yahoo, Google |
| 34 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
218.86 |
2063.48 |
StockWizard, Yahoo, Google |
| 35 |
GLD |
AMEX |
Gold SPDR |
215.72 |
2057.52 |
StockWizard, Yahoo, Google |
| 36 |
ANET |
NYSE |
Arista Networks Inc |
301.42 |
2005.23 |
StockWizard, Yahoo, Google |
| 37 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
51.24 |
1943.15 |
StockWizard, Yahoo, Google |
| 38 |
BABA |
NYSE |
Alibaba Group Holding ADR |
80.8 |
1933.56 |
StockWizard, Yahoo, Google |
| 39 |
SRC |
|
|
42.31 |
1908.76 |
StockWizard, Yahoo, Google |
| 40 |
INTC |
NASDAQ |
Intel Corp |
30.08 |
1865.4 |
StockWizard, Yahoo, Google |
| 41 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
483.44 |
1842.53 |
StockWizard, Yahoo, Google |
| 42 |
XOM |
NYSE |
Exxon Mobil Corp |
113.51 |
1813.87 |
StockWizard, Yahoo, Google |
| 43 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1544.07 |
1789.27 |
StockWizard, Yahoo, Google |
| 44 |
TWNK |
|
|
33.3 |
1756.25 |
StockWizard, Yahoo, Google |
| 45 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
259.99 |
1716.71 |
StockWizard, Yahoo, Google |
| 46 |
V |
NYSE |
Visa Inc |
274.23 |
1677.16 |
StockWizard, Yahoo, Google |
| 47 |
JPM |
NYSE |
JP Morgan Chase & Company |
196.92 |
1589.03 |
StockWizard, Yahoo, Google |
| 48 |
UNH |
NYSE |
Unitedhealth Group Inc |
516.83 |
1579.17 |
StockWizard, Yahoo, Google |
| 49 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.88 |
1562.73 |
StockWizard, Yahoo, Google |
| 50 |
BAC |
NYSE |
Bank of America Corp |
39.17 |
1528.96 |
StockWizard, Yahoo, Google |
| 51 |
CRM |
NYSE |
Salesforce Inc |
278.57 |
1520.05 |
StockWizard, Yahoo, Google |
| 52 |
IMGN |
|
|
31.23 |
1517.99 |
StockWizard, Yahoo, Google |
| 53 |
NFLX |
NASDAQ |
Netflix Inc |
635.67 |
1470.88 |
StockWizard, Yahoo, Google |
| 54 |
MCD |
NYSE |
McDonald's Corp |
257.93 |
1453.72 |
StockWizard, Yahoo, Google |
| 55 |
AEL |
NYSE |
American Equity Investment Life |
56.47 |
1432.85 |
StockWizard, Yahoo, Google |
| 56 |
ELF |
NYSE |
E.L.F. Beauty Inc |
184.77 |
1416.61 |
StockWizard, Yahoo, Google |
| 57 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
528.64 |
1408.77 |
StockWizard, Yahoo, Google |
| 58 |
TXN |
NASDAQ |
Texas Instruments |
197.29 |
1405.75 |
StockWizard, Yahoo, Google |
| 59 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
405.88 |
1379.22 |
StockWizard, Yahoo, Google |
| 60 |
FXI |
AMEX |
China Largecap Ishares ETF |
27.63 |
1369.01 |
StockWizard, Yahoo, Google |
| 61 |
PXD |
NYSE |
Pioneer Natural Resources Company |
269.62 |
1330.57 |
StockWizard, Yahoo, Google |
| 62 |
HD |
NYSE |
Home Depot |
326.89 |
1314.46 |
StockWizard, Yahoo, Google |
| 63 |
DIA |
AMEX |
Dow Industrials SPDR |
390.66 |
1313.09 |
StockWizard, Yahoo, Google |
| 64 |
ADI |
NASDAQ |
Analog Devices |
234.56 |
1308.47 |
StockWizard, Yahoo, Google |
| 65 |
UBER |
NYSE |
Uber Technologies Inc |
63.6 |
1279.31 |
StockWizard, Yahoo, Google |
| 66 |
ASML |
NASDAQ |
Asml Holdings NY Reg ADR |
934.25 |
1267.87 |
StockWizard, Yahoo, Google |
| 67 |
AMAT |
NASDAQ |
Applied Materials |
217.95 |
1265.55 |
StockWizard, Yahoo, Google |
| 68 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
27.56 |
1253.24 |
StockWizard, Yahoo, Google |
| 69 |
INTU |
NASDAQ |
Intuit Inc |
662.26 |
1249.09 |
StockWizard, Yahoo, Google |
| 70 |
SBUX |
NASDAQ |
Starbucks Corp |
78.305 |
1240.45 |
StockWizard, Yahoo, Google |
| 71 |
MRTX |
|
|
58.7 |
1232.37 |
StockWizard, Yahoo, Google |
| 72 |
XLE |
AMEX |
S&P 500 Energy Sector SPDR |
91.24 |
1228.6 |
StockWizard, Yahoo, Google |
| 73 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
42.9 |
1227.24 |
StockWizard, Yahoo, Google |
| 74 |
GE |
NYSE |
General Electric Company |
165.26 |
1224.82 |
StockWizard, Yahoo, Google |
| 75 |
FSLR |
NASDAQ |
First Solar Inc |
249.81 |
1217.65 |
StockWizard, Yahoo, Google |
| 76 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
311.44 |
1213.25 |
StockWizard, Yahoo, Google |
| 77 |
COST |
NASDAQ |
Costco Wholesale |
796.34 |
1209.72 |
StockWizard, Yahoo, Google |
| 78 |
PFE |
NYSE |
Pfizer Inc |
28.69 |
1205.88 |
StockWizard, Yahoo, Google |
| 79 |
JNJ |
NYSE |
Johnson & Johnson |
149.7 |
1197.66 |
StockWizard, Yahoo, Google |
| 80 |
MRVL |
NASDAQ |
Marvell Technology Inc |
75.02 |
1171.68 |
StockWizard, Yahoo, Google |
| 81 |
MRNA |
NASDAQ |
Moderna Inc |
164.01 |
1167.87 |
StockWizard, Yahoo, Google |
| 82 |
WDAY |
NASDAQ |
Workday Inc |
260.9 |
1150.52 |
StockWizard, Yahoo, Google |
| 83 |
LULU |
NASDAQ |
Lululemon Athletica |
299.735 |
1146.31 |
StockWizard, Yahoo, Google |
| 84 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
186.7 |
1137.1 |
StockWizard, Yahoo, Google |
| 85 |
XLI |
AMEX |
S&P 500 Industrial Sector SPDR |
123.83 |
1124.17 |
StockWizard, Yahoo, Google |
| 86 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
34.75 |
1123.73 |
StockWizard, Yahoo, Google |
| 87 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
1106.69 |
StockWizard, Yahoo, Google |
| 88 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
233.92 |
1100.52 |
StockWizard, Yahoo, Google |
| 89 |
SLV |
AMEX |
Silver Trust Ishares |
27.55 |
1099.55 |
StockWizard, Yahoo, Google |
| 90 |
VRT |
NYSE |
Vertiv Holdings Llc. |
101.24 |
1096.53 |
StockWizard, Yahoo, Google |
| 91 |
CPE |
NYSE |
Callon Petroleum Company |
35.76 |
1085.8 |
StockWizard, Yahoo, Google |
| 92 |
ADBE |
NASDAQ |
Adobe Systems Inc |
483.31 |
1072.85 |
StockWizard, Yahoo, Google |
| 93 |
SCHW |
NYSE |
The Charles Schwab Corp |
72.34 |
1061.69 |
StockWizard, Yahoo, Google |
| 94 |
DIS |
NYSE |
Walt Disney Company |
100.66 |
1057.32 |
StockWizard, Yahoo, Google |
| 95 |
CVX |
NYSE |
Chevron Corp |
156.94 |
1054.37 |
StockWizard, Yahoo, Google |
| 96 |
WMT |
NYSE |
Walmart Inc |
64.84 |
1051.89 |
StockWizard, Yahoo, Google |
| 97 |
DEN |
|
|
88.66 |
1041.73 |
StockWizard, Yahoo, Google |
| 98 |
GS |
NYSE |
Goldman Sachs Group |
458.15 |
1032.94 |
StockWizard, Yahoo, Google |
| 99 |
SNPS |
NASDAQ |
Synopsys Inc |
586.3 |
1017.29 |
StockWizard, Yahoo, Google |
| 100 |
CVS |
NYSE |
CVS Corp |
55.65 |
1016.78 |
StockWizard, Yahoo, Google |