| 1 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.18 |
-94.41% |
StockWizard, Yahoo, Google |
| 2 |
MRNS |
NASDAQ |
Marinus Pharma CS |
1.33 |
-83.56% |
StockWizard, Yahoo, Google |
| 3 |
MGNX |
NASDAQ |
Macrogenics |
3.31 |
-81.86% |
StockWizard, Yahoo, Google |
| 4 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.73 |
-79.67% |
StockWizard, Yahoo, Google |
| 5 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.63 |
-72.23% |
StockWizard, Yahoo, Google |
| 6 |
ICLK |
NASDAQ |
Iclick Interactive Asia Group Ltd ADR |
1.2399 |
-68.37% |
StockWizard, Yahoo, Google |
| 7 |
ADXN |
NASDAQ |
Addex Therapeutics Ltd ADR |
9.34 |
-65.71% |
StockWizard, Yahoo, Google |
| 8 |
TMCI |
NASDAQ |
Treace Medical Concepts Inc |
4.38 |
-64.62% |
StockWizard, Yahoo, Google |
| 9 |
EMKR |
NASDAQ |
Emcore Corp |
1.05 |
-63.67% |
StockWizard, Yahoo, Google |
| 10 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
6.3 |
-62.72% |
StockWizard, Yahoo, Google |
| 11 |
ENLV |
NASDAQ |
Enlivex Therapeutics Ltd |
1.5 |
-62.31% |
StockWizard, Yahoo, Google |
| 12 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.97 |
-60.54% |
StockWizard, Yahoo, Google |
| 13 |
CVRX |
NASDAQ |
Cvrx Inc |
7.27 |
-59.54% |
StockWizard, Yahoo, Google |
| 14 |
CRNC |
NASDAQ |
Cerence Inc |
5.35 |
-59.28% |
StockWizard, Yahoo, Google |
| 15 |
MDIA |
NASDAQ |
Mediaco Holding Inc Cl A |
1.77 |
-57.55% |
StockWizard, Yahoo, Google |
| 16 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
1.91 |
-56.09% |
StockWizard, Yahoo, Google |
| 17 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
61.13 |
-55.51% |
StockWizard, Yahoo, Google |
| 18 |
RENB |
NASDAQ |
Renovaro Inc |
1.13 |
-54.44% |
StockWizard, Yahoo, Google |
| 19 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.22 |
-54.01% |
StockWizard, Yahoo, Google |
| 20 |
CLVR |
NASDAQ |
Clever Leaves Holdings Inc |
2.3101 |
-53.05% |
StockWizard, Yahoo, Google |
| 21 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
25.226 |
-52.40% |
StockWizard, Yahoo, Google |
| 22 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
1.95 |
-52.09% |
StockWizard, Yahoo, Google |
| 23 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
4.33 |
-52.00% |
StockWizard, Yahoo, Google |
| 24 |
SGTM |
OTCBB |
Sustainable Green Team Ltd |
1.02 |
-51.43% |
StockWizard, Yahoo, Google |
| 25 |
PPI |
AMEX |
Axs Astoria Inflation Sensitive ETF |
15.6182 |
-51.18% |
StockWizard, Yahoo, Google |
| 26 |
FRPH |
NASDAQ |
Frp Holdings Inc |
30.62 |
-49.77% |
StockWizard, Yahoo, Google |
| 27 |
CZOO |
NYSE |
Cazoo Group Ltd |
5.89 |
-49.74% |
StockWizard, Yahoo, Google |
| 28 |
ANVS |
NYSE |
Annovis Bio Inc |
5.93 |
-49.53% |
StockWizard, Yahoo, Google |
| 29 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
28.21 |
-49.48% |
StockWizard, Yahoo, Google |
| 30 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
1.87 |
-49.18% |
StockWizard, Yahoo, Google |
| 31 |
NWTN |
NASDAQ |
Nwtn Inc Cl B |
3.7 |
-48.82% |
StockWizard, Yahoo, Google |
| 32 |
NXL |
NASDAQ |
Nexalin Technology Inc |
1.28 |
-48.39% |
StockWizard, Yahoo, Google |
| 33 |
DCFC |
NASDAQ |
Tritium Dcfc Ltd |
3.64 |
-47.63% |
StockWizard, Yahoo, Google |
| 34 |
NOTV |
NASDAQ |
Inotiv Inc |
3.76 |
-47.19% |
StockWizard, Yahoo, Google |
| 35 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.26 |
-47.06% |
StockWizard, Yahoo, Google |
| 36 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
-46.86% |
StockWizard, Yahoo, Google |
| 37 |
PACB |
NASDAQ |
Pacific Biosciences |
1.77 |
-46.85% |
StockWizard, Yahoo, Google |
| 38 |
SVXY |
AMEX |
Short VIX Short-Term -1X Futures ETF |
58.25 |
-46.64% |
StockWizard, Yahoo, Google |
| 39 |
SOWG |
OTCBB |
Sow Good Inc |
10.45 |
-46.38% |
StockWizard, Yahoo, Google |
| 40 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.285 |
-46.11% |
StockWizard, Yahoo, Google |
| 41 |
FWRD |
NASDAQ |
Foward Air Corp |
15.44 |
-45.92% |
StockWizard, Yahoo, Google |
| 42 |
EVLV |
NASDAQ |
Evolv Technologies Hldgs Inc |
2.36 |
-45.24% |
StockWizard, Yahoo, Google |
| 43 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.04 |
-45.09% |
StockWizard, Yahoo, Google |
| 44 |
NRXP |
NASDAQ |
Nrx Pharmaceuticals Inc |
3.04 |
-45.03% |
StockWizard, Yahoo, Google |
| 45 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.26 |
-44.74% |
StockWizard, Yahoo, Google |
| 46 |
HOLO |
NASDAQ |
Microcloud Hologram Inc |
1.7 |
-44.63% |
StockWizard, Yahoo, Google |
| 47 |
MMAT |
NASDAQ |
Meta Materials Inc |
2.05 |
-44.59% |
StockWizard, Yahoo, Google |
| 48 |
EYPT |
NASDAQ |
Eyepoint Pharmaceuticals Inc |
12.09 |
-44.31% |
StockWizard, Yahoo, Google |
| 49 |
BSEM |
OTCBB |
Biostem Technologies Inc |
8.05 |
-44.06% |
StockWizard, Yahoo, Google |
| 50 |
APM |
NASDAQ |
Aptorum Group Ltd Cl A |
4.99 |
-44.06% |
StockWizard, Yahoo, Google |
| 51 |
AWIN |
NASDAQ |
Aerwins Technologies Inc |
2.62 |
-44.02% |
StockWizard, Yahoo, Google |
| 52 |
XPOF |
NYSE |
Xponential Fitness Inc Cl A |
8.48 |
-43.69% |
StockWizard, Yahoo, Google |
| 53 |
DV |
NYSE |
Doubleverify Holdings Inc |
18.89 |
-43.26% |
StockWizard, Yahoo, Google |
| 54 |
ABEO |
NASDAQ |
Abeona Therapeutics |
4.2 |
-42.93% |
StockWizard, Yahoo, Google |
| 55 |
RCEL |
NASDAQ |
Avita Medical Inc |
8.26 |
-42.80% |
StockWizard, Yahoo, Google |
| 56 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.39 |
-42.44% |
StockWizard, Yahoo, Google |
| 57 |
AUGX |
NASDAQ |
Augmedix Inc |
2.225 |
-42.21% |
StockWizard, Yahoo, Google |
| 58 |
STIM |
NASDAQ |
Neuronetics Inc |
2.51 |
-42.03% |
StockWizard, Yahoo, Google |
| 59 |
RVYL |
NASDAQ |
Ryvyl Inc |
1.39 |
-41.84% |
StockWizard, Yahoo, Google |
| 60 |
XPEL |
NASDAQ |
Xpel Technologies |
34.16 |
-41.63% |
StockWizard, Yahoo, Google |
| 61 |
CELU |
NASDAQ |
Celularity Inc |
2.95 |
-41.58% |
StockWizard, Yahoo, Google |
| 62 |
NPCE |
NASDAQ |
Neuropace Inc |
8.5 |
-41.46% |
StockWizard, Yahoo, Google |
| 63 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
34.25 |
-41.02% |
StockWizard, Yahoo, Google |
| 64 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.3 |
-40.37% |
StockWizard, Yahoo, Google |
| 65 |
IPDN |
NASDAQ |
Professional Diversity Network Inc |
1.05 |
-40.34% |
StockWizard, Yahoo, Google |
| 66 |
CONL |
NASDAQ |
Graniteshares 2X Long Coin Daily ETF |
40.34 |
-40.07% |
StockWizard, Yahoo, Google |
| 67 |
LTCN |
OTCBB |
Grayscale Litecoin TR Ltc |
25.75 |
-40.05% |
StockWizard, Yahoo, Google |
| 68 |
VERI |
NASDAQ |
Veritone Inc |
3.15 |
-39.89% |
StockWizard, Yahoo, Google |
| 69 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
4.319 |
-39.42% |
StockWizard, Yahoo, Google |
| 70 |
FLGC |
NASDAQ |
Flora Growth Corp |
1.37 |
-39.38% |
StockWizard, Yahoo, Google |
| 71 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.14 |
-39.36% |
StockWizard, Yahoo, Google |
| 72 |
LAC |
NYSE |
Lithium Americas Corp |
4.36 |
-39.36% |
StockWizard, Yahoo, Google |
| 73 |
LTGHY |
OTCBB |
Life Healthcare |
2.344 |
-39.27% |
StockWizard, Yahoo, Google |
| 74 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.31 |
-39.07% |
StockWizard, Yahoo, Google |
| 75 |
INTZ |
NASDAQ |
Intrusion Inc |
1.61 |
-39.02% |
StockWizard, Yahoo, Google |
| 76 |
ANTE |
NASDAQ |
Airnet Technology Inc ADR |
1.04 |
-39.00% |
StockWizard, Yahoo, Google |
| 77 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
3.95 |
-37.94% |
StockWizard, Yahoo, Google |
| 78 |
BSGM |
NASDAQ |
Biosig Technologies |
1.25 |
-37.81% |
StockWizard, Yahoo, Google |
| 79 |
FSLY |
NYSE |
Fastly Inc |
8.63 |
-37.73% |
StockWizard, Yahoo, Google |
| 80 |
CRCQW |
OTCBB |
California Resources Corp |
13.25 |
-37.65% |
StockWizard, Yahoo, Google |
| 81 |
CHGG |
NYSE |
Chegg Inc |
4.68 |
-37.60% |
StockWizard, Yahoo, Google |
| 82 |
DLA |
AMEX |
Delta Apparel |
1.705 |
-37.08% |
StockWizard, Yahoo, Google |
| 83 |
CABA |
NASDAQ |
Cabaletta Bio Inc |
11.26 |
-36.95% |
StockWizard, Yahoo, Google |
| 84 |
OCEA |
NASDAQ |
Ocean Biomedical Inc |
1.535 |
-36.83% |
StockWizard, Yahoo, Google |
| 85 |
MINM |
NASDAQ |
Minim Inc |
3.84 |
-36.53% |
StockWizard, Yahoo, Google |
| 86 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.9 |
-36.51% |
StockWizard, Yahoo, Google |
| 87 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
7.84 |
-36.47% |
StockWizard, Yahoo, Google |
| 88 |
AGMH |
NASDAQ |
Agm Group Holdings Inc Cl A |
1.07 |
-36.31% |
StockWizard, Yahoo, Google |
| 89 |
NINE |
NYSE |
Nine Energy Service Inc |
1.89 |
-36.15% |
StockWizard, Yahoo, Google |
| 90 |
TCON |
NASDAQ |
Tracon Pharma |
1.93 |
-35.88% |
StockWizard, Yahoo, Google |
| 91 |
SXTC |
NASDAQ |
China Sxt Pharmaceuticals Inc |
1.06 |
-35.76% |
StockWizard, Yahoo, Google |
| 92 |
PLTN |
NASDAQ |
Plutonian Acquisition Corp |
6.9401 |
-35.74% |
StockWizard, Yahoo, Google |
| 93 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.5 |
-35.62% |
StockWizard, Yahoo, Google |
| 94 |
LGVN |
NASDAQ |
Longeveron Inc |
1.455 |
-35.33% |
StockWizard, Yahoo, Google |
| 95 |
STEM |
NYSE |
Stem Inc |
1.2 |
-35.14% |
StockWizard, Yahoo, Google |
| 96 |
FATE |
NASDAQ |
Fate Therapeutics |
4.08 |
-34.93% |
StockWizard, Yahoo, Google |
| 97 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
1.96 |
-34.88% |
StockWizard, Yahoo, Google |
| 98 |
PW-A |
AMEX |
Power REIT 7.75% Series A Cumul |
2.31 |
-34.88% |
StockWizard, Yahoo, Google |
| 99 |
NB |
NASDAQ |
Niocorp Developments Ltd |
2.36 |
-34.81% |
StockWizard, Yahoo, Google |
| 100 |
MPU |
AMEX |
Mega Matrix Corp |
1.78 |
-34.80% |
StockWizard, Yahoo, Google |