| 1 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.72 |
-93.70% |
StockWizard, Yahoo, Google |
| 2 |
MRNS |
NASDAQ |
Marinus Pharma CS |
1.47 |
-81.44% |
StockWizard, Yahoo, Google |
| 3 |
FILG |
OTCBB |
Grayscale Filecoin Trust [Fil] |
52.5 |
-73.75% |
StockWizard, Yahoo, Google |
| 4 |
CLVR |
NASDAQ |
Clever Leaves Holdings Inc |
1.5405 |
-69.33% |
StockWizard, Yahoo, Google |
| 5 |
ADXN |
NASDAQ |
Addex Therapeutics Ltd ADR |
8.1101 |
-68.99% |
StockWizard, Yahoo, Google |
| 6 |
ICLK |
NASDAQ |
Iclick Interactive Asia Group Ltd ADR |
1.27 |
-67.68% |
StockWizard, Yahoo, Google |
| 7 |
GBAT |
OTCBB |
Grayscale Basic Attention Token Trust [Bat] |
6.72 |
-65.34% |
StockWizard, Yahoo, Google |
| 8 |
NRXP |
NASDAQ |
Nrx Pharmaceuticals Inc |
2.18 |
-60.36% |
StockWizard, Yahoo, Google |
| 9 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
7.35 |
-58.24% |
StockWizard, Yahoo, Google |
| 10 |
AEON |
AMEX |
Aeon Biopharma Inc |
3.57 |
-58.05% |
StockWizard, Yahoo, Google |
| 11 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.25 |
-53.25% |
StockWizard, Yahoo, Google |
| 12 |
PPI |
AMEX |
Axs Astoria Inflation Sensitive ETF |
15.1932 |
-52.56% |
StockWizard, Yahoo, Google |
| 13 |
MGRM |
NASDAQ |
Monogram Orthopaedics Inc |
1.95 |
-52.09% |
StockWizard, Yahoo, Google |
| 14 |
MANA |
OTCBB |
Grayscale Decentraland Trust [Mana] |
18 |
-51.35% |
StockWizard, Yahoo, Google |
| 15 |
PACB |
NASDAQ |
Pacific Biosciences |
1.69 |
-50.00% |
StockWizard, Yahoo, Google |
| 16 |
ANVS |
NYSE |
Annovis Bio Inc |
6.11 |
-49.92% |
StockWizard, Yahoo, Google |
| 17 |
ABEO |
NASDAQ |
Abeona Therapeutics |
3.91 |
-49.81% |
StockWizard, Yahoo, Google |
| 18 |
FRPH |
NASDAQ |
Frp Holdings Inc |
30.6 |
-49.18% |
StockWizard, Yahoo, Google |
| 19 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
13.62 |
-48.58% |
StockWizard, Yahoo, Google |
| 20 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
-47.37% |
StockWizard, Yahoo, Google |
| 21 |
SOWG |
OTCBB |
Sow Good Inc |
10.98 |
-47.08% |
StockWizard, Yahoo, Google |
| 22 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
5.28 |
-45.79% |
StockWizard, Yahoo, Google |
| 23 |
SGTM |
OTCBB |
Sustainable Green Team Ltd |
1 |
-44.75% |
StockWizard, Yahoo, Google |
| 24 |
EGIO |
NASDAQ |
Edgio Inc |
9.57 |
-44.62% |
StockWizard, Yahoo, Google |
| 25 |
CVRX |
NASDAQ |
Cvrx Inc |
10.12 |
-44.06% |
StockWizard, Yahoo, Google |
| 26 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.2 |
-43.64% |
StockWizard, Yahoo, Google |
| 27 |
VNCE |
NYSE |
Vince Holding Corp |
1.69 |
-42.71% |
StockWizard, Yahoo, Google |
| 28 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.76 |
-40.94% |
StockWizard, Yahoo, Google |
| 29 |
TOON |
AMEX |
Kartoon Studios Inc |
1.09 |
-40.76% |
StockWizard, Yahoo, Google |
| 30 |
LAC |
NYSE |
Lithium Americas Corp |
4.35 |
-40.74% |
StockWizard, Yahoo, Google |
| 31 |
NOTV |
NASDAQ |
Inotiv Inc |
3.92 |
-40.52% |
StockWizard, Yahoo, Google |
| 32 |
ALLR |
NASDAQ |
Allarity Therapeutics Inc |
1.37 |
-40.36% |
StockWizard, Yahoo, Google |
| 33 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
3.6 |
-40.00% |
StockWizard, Yahoo, Google |
| 34 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.35 |
-40.00% |
StockWizard, Yahoo, Google |
| 35 |
RENB |
NASDAQ |
Renovaro Inc |
1.47 |
-40.00% |
StockWizard, Yahoo, Google |
| 36 |
OCUL |
NASDAQ |
Ocular Therapeut |
5.02 |
-39.37% |
StockWizard, Yahoo, Google |
| 37 |
CONL |
NASDAQ |
Graniteshares 2X Long Coin Daily ETF |
44.79 |
-39.23% |
StockWizard, Yahoo, Google |
| 38 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.36 |
-39.01% |
StockWizard, Yahoo, Google |
| 39 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
4.47 |
-37.92% |
StockWizard, Yahoo, Google |
| 40 |
BITX |
AMEX |
Volatility 2X Bitcoin Strategy ETF |
32.19 |
-37.79% |
StockWizard, Yahoo, Google |
| 41 |
INTZ |
NASDAQ |
Intrusion Inc |
1.71 |
-37.36% |
StockWizard, Yahoo, Google |
| 42 |
MDIA |
NASDAQ |
Mediaco Holding Inc Cl A |
2.3 |
-37.16% |
StockWizard, Yahoo, Google |
| 43 |
CSPI |
NASDAQ |
C S P Inc |
12.39 |
-36.69% |
StockWizard, Yahoo, Google |
| 44 |
LTGHY |
OTCBB |
Life Healthcare |
2.295 |
-36.43% |
StockWizard, Yahoo, Google |
| 45 |
NB |
NASDAQ |
Niocorp Developments Ltd |
2.06 |
-36.42% |
StockWizard, Yahoo, Google |
| 46 |
RLYB |
NASDAQ |
Rallybio Corporaton |
1.9 |
-36.24% |
StockWizard, Yahoo, Google |
| 47 |
APM |
NASDAQ |
Aptorum Group Ltd Cl A |
5.5 |
-36.12% |
StockWizard, Yahoo, Google |
| 48 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
12.38 |
-36.12% |
StockWizard, Yahoo, Google |
| 49 |
AUGX |
NASDAQ |
Augmedix Inc |
2.53 |
-36.11% |
StockWizard, Yahoo, Google |
| 50 |
AGMH |
NASDAQ |
Agm Group Holdings Inc Cl A |
1.06 |
-35.76% |
StockWizard, Yahoo, Google |
| 51 |
GLYC |
NASDAQ |
Glycomimetics Inc |
1.62 |
-35.33% |
StockWizard, Yahoo, Google |
| 52 |
RVYL |
NASDAQ |
Ryvyl Inc |
1.43 |
-35.29% |
StockWizard, Yahoo, Google |
| 53 |
CELU |
NASDAQ |
Celularity Inc |
3.02 |
-35.05% |
StockWizard, Yahoo, Google |
| 54 |
OIS |
NYSE |
Oil States International |
4.03 |
-34.47% |
StockWizard, Yahoo, Google |
| 55 |
VFS |
NASDAQ |
Vinfast Auto Ltd |
2.66 |
-34.00% |
StockWizard, Yahoo, Google |
| 56 |
TCON |
NASDAQ |
Tracon Pharma |
1.71 |
-33.98% |
StockWizard, Yahoo, Google |
| 57 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1028.27 |
-33.74% |
StockWizard, Yahoo, Google |
| 58 |
HMDPF |
OTCBB |
Hammond Power Solutn |
76.1 |
-33.73% |
StockWizard, Yahoo, Google |
| 59 |
BSEM |
OTCBB |
Biostem Technologies Inc |
9.24 |
-33.29% |
StockWizard, Yahoo, Google |
| 60 |
HTZWW |
NASDAQ |
Hertz Global Hldgs Inc WT |
2.83 |
-32.94% |
StockWizard, Yahoo, Google |
| 61 |
MINM |
NASDAQ |
Minim Inc |
3.85 |
-32.81% |
StockWizard, Yahoo, Google |
| 62 |
SAIA |
NASDAQ |
Saia Inc |
396 |
-32.64% |
StockWizard, Yahoo, Google |
| 63 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
2.67 |
-32.58% |
StockWizard, Yahoo, Google |
| 64 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
36.2 |
-32.37% |
StockWizard, Yahoo, Google |
| 65 |
ACET |
NASDAQ |
Adicet Bio Inc |
1.52 |
-32.14% |
StockWizard, Yahoo, Google |
| 66 |
CRNC |
NASDAQ |
Cerence Inc |
9.29 |
-32.09% |
StockWizard, Yahoo, Google |
| 67 |
VERI |
NASDAQ |
Veritone Inc |
3.22 |
-31.78% |
StockWizard, Yahoo, Google |
| 68 |
OCEA |
NASDAQ |
Ocean Biomedical Inc |
1.505 |
-31.75% |
StockWizard, Yahoo, Google |
| 69 |
RVSN |
NASDAQ |
Rail Vision Ltd |
1.02 |
-31.54% |
StockWizard, Yahoo, Google |
| 70 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.22 |
-31.46% |
StockWizard, Yahoo, Google |
| 71 |
FBL |
NASDAQ |
Graniteshares 2X Long Meta Daily ETF |
20.76 |
-31.42% |
StockWizard, Yahoo, Google |
| 72 |
NXL |
NASDAQ |
Nexalin Technology Inc |
1.69 |
-31.30% |
StockWizard, Yahoo, Google |
| 73 |
FATE |
NASDAQ |
Fate Therapeutics |
4.09 |
-31.26% |
StockWizard, Yahoo, Google |
| 74 |
SXTC |
NASDAQ |
China Sxt Pharmaceuticals Inc |
1.02 |
-31.08% |
StockWizard, Yahoo, Google |
| 75 |
ETCG |
OTCBB |
Ethereum Classic Investment Trust |
11.638 |
-31.05% |
StockWizard, Yahoo, Google |
| 76 |
ATOM |
NASDAQ |
Atomera Inc |
4.4 |
-30.93% |
StockWizard, Yahoo, Google |
| 77 |
CMTL |
NASDAQ |
Comtech Telecom Company |
1.84 |
-30.83% |
StockWizard, Yahoo, Google |
| 78 |
CABA |
NASDAQ |
Cabaletta Bio Inc |
12.41 |
-30.71% |
StockWizard, Yahoo, Google |
| 79 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
4.55 |
-30.53% |
StockWizard, Yahoo, Google |
| 80 |
AWEVF |
OTCBB |
Alphawave Ip Group Plc |
1.5 |
-30.23% |
StockWizard, Yahoo, Google |
| 81 |
IMNM |
NASDAQ |
Immunome Inc |
14.69 |
-30.11% |
StockWizard, Yahoo, Google |
| 82 |
ANTE |
NASDAQ |
Airnet Technology Inc ADR |
1.22 |
-29.89% |
StockWizard, Yahoo, Google |
| 83 |
LIFD |
OTCBB |
Lftd Partners Inc |
1.2 |
-29.72% |
StockWizard, Yahoo, Google |
| 84 |
VRPX |
NASDAQ |
Virpax Pharmaceuticals Inc |
2.54 |
-29.64% |
StockWizard, Yahoo, Google |
| 85 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.75 |
-29.49% |
StockWizard, Yahoo, Google |
| 86 |
HEES |
NASDAQ |
H&E Equip Services |
44.79 |
-29.30% |
StockWizard, Yahoo, Google |
| 87 |
IFBD |
NASDAQ |
Infobird Company Ltd |
3.99 |
-29.13% |
StockWizard, Yahoo, Google |
| 88 |
LNZA |
NASDAQ |
Lanzatech Global Inc |
2.39 |
-28.87% |
StockWizard, Yahoo, Google |
| 89 |
MSGM |
NASDAQ |
Motorsport Games Inc Cl A |
2.29 |
-28.66% |
StockWizard, Yahoo, Google |
| 90 |
ARCB |
NASDAQ |
Arcbest Corp |
108.36 |
-28.59% |
StockWizard, Yahoo, Google |
| 91 |
LTCN |
OTCBB |
Grayscale Litecoin TR Ltc |
27.65 |
-28.55% |
StockWizard, Yahoo, Google |
| 92 |
PRLD |
NASDAQ |
Prelude Therapeutics Inc |
3.73 |
-28.54% |
StockWizard, Yahoo, Google |
| 93 |
NGLD |
OTCBB |
Nevada Canyon Gold Corp |
2.86 |
-28.50% |
StockWizard, Yahoo, Google |
| 94 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
1.8901 |
-28.42% |
StockWizard, Yahoo, Google |
| 95 |
DCFC |
NASDAQ |
Tritium Dcfc Ltd |
3.64 |
-28.34% |
StockWizard, Yahoo, Google |
| 96 |
SWIM |
NASDAQ |
Latham Group Inc |
2.48 |
-28.12% |
StockWizard, Yahoo, Google |
| 97 |
AUUD |
NASDAQ |
Auddia Inc |
1.64 |
-28.07% |
StockWizard, Yahoo, Google |
| 98 |
XRTX |
NASDAQ |
Xortx Therapeutics Inc |
2.5615 |
-27.95% |
StockWizard, Yahoo, Google |
| 99 |
ATNI |
NASDAQ |
Atn International |
20.16 |
-27.82% |
StockWizard, Yahoo, Google |
| 100 |
CHGG |
NYSE |
Chegg Inc |
5.38 |
-27.79% |
StockWizard, Yahoo, Google |