| 1 |
NOTR |
|
|
1 |
-89.00% |
StockWizard, Yahoo, Google |
| 2 |
TOEAF |
|
|
15.33 |
-88.00% |
StockWizard, Yahoo, Google |
| 3 |
MFI |
|
|
1.67 |
-86.00% |
StockWizard, Yahoo, Google |
| 4 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
2.07 |
-86.00% |
StockWizard, Yahoo, Google |
| 5 |
MRNS |
NASDAQ |
Marinus Pharma CS |
1.4 |
-85.00% |
StockWizard, Yahoo, Google |
| 6 |
FUJIY |
OTCBB |
Fujifilm Hlds Corp |
10.741 |
-84.00% |
StockWizard, Yahoo, Google |
| 7 |
OPTGF |
OTCBB |
Optimus Group CO Ltd |
4.75 |
-80.00% |
StockWizard, Yahoo, Google |
| 8 |
FVTI |
|
|
1.01 |
-79.00% |
StockWizard, Yahoo, Google |
| 9 |
MBLU |
OTCBB |
Morris ST Bancshares Inc |
18 |
-79.00% |
StockWizard, Yahoo, Google |
| 10 |
FILG |
OTCBB |
Grayscale Filecoin Trust [Fil] |
65.01 |
-76.00% |
StockWizard, Yahoo, Google |
| 11 |
SZKMY |
OTCBB |
Suzuki Motor Corp ADR |
46.9 |
-74.00% |
StockWizard, Yahoo, Google |
| 12 |
GCTS |
|
|
4.81 |
-73.00% |
StockWizard, Yahoo, Google |
| 13 |
NWGL |
NASDAQ |
Nature Wood Group ADR |
3.94 |
-73.00% |
StockWizard, Yahoo, Google |
| 14 |
SSMXF |
OTCBB |
Sysmex Corp |
15.949 |
-71.00% |
StockWizard, Yahoo, Google |
| 15 |
EJPRF |
OTCBB |
East Japan Railway Co. |
17.78 |
-71.00% |
StockWizard, Yahoo, Google |
| 16 |
SNROF |
OTCBB |
Sanrio Co. Ltd |
17.96 |
-70.00% |
StockWizard, Yahoo, Google |
| 17 |
ICLK |
NASDAQ |
Iclick Interactive Asia Group Ltd ADR |
1.18 |
-70.00% |
StockWizard, Yahoo, Google |
| 18 |
ASCAU |
NASDAQ |
A Spac I Acquisition Corp Units |
2.96 |
-69.00% |
StockWizard, Yahoo, Google |
| 19 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
30.68 |
-69.00% |
StockWizard, Yahoo, Google |
| 20 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
9.96 |
-69.00% |
StockWizard, Yahoo, Google |
| 21 |
ASCA |
NASDAQ |
A Spac I Acquisition Corp Cl A |
3.01 |
-68.00% |
StockWizard, Yahoo, Google |
| 22 |
CLVR |
NASDAQ |
Clever Leaves Holdings Inc |
1.62 |
-67.00% |
StockWizard, Yahoo, Google |
| 23 |
AEON |
AMEX |
Aeon Biopharma Inc |
3.99 |
-66.00% |
StockWizard, Yahoo, Google |
| 24 |
EIGR |
NASDAQ |
Eiger Biopharma |
1.725 |
-66.00% |
StockWizard, Yahoo, Google |
| 25 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
-66.00% |
StockWizard, Yahoo, Google |
| 26 |
NOTV |
NASDAQ |
Inotiv Inc |
3.74 |
-66.00% |
StockWizard, Yahoo, Google |
| 27 |
FUJIF |
OTCBB |
Fujifilm Holdings Cp |
21.96 |
-66.00% |
StockWizard, Yahoo, Google |
| 28 |
NHOLF |
OTCBB |
Sompo Hldgs Inc |
21.37 |
-66.00% |
StockWizard, Yahoo, Google |
| 29 |
GBAT |
OTCBB |
Grayscale Basic Attention Token Trust [Bat] |
7.96 |
-65.00% |
StockWizard, Yahoo, Google |
| 30 |
MANA |
OTCBB |
Grayscale Decentraland Trust [Mana] |
18 |
-65.00% |
StockWizard, Yahoo, Google |
| 31 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
5.48 |
-64.00% |
StockWizard, Yahoo, Google |
| 32 |
BNAI |
NASDAQ |
Brand Engagement Network Inc |
2.41 |
-64.00% |
StockWizard, Yahoo, Google |
| 33 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
3.08 |
-63.00% |
StockWizard, Yahoo, Google |
| 34 |
PXCLY |
|
|
1.3 |
-62.00% |
StockWizard, Yahoo, Google |
| 35 |
UPBMF |
OTCBB |
United Plantations Berhad |
2.01 |
-62.00% |
StockWizard, Yahoo, Google |
| 36 |
KYCHU |
|
|
4.23 |
-61.00% |
StockWizard, Yahoo, Google |
| 37 |
TAPP |
OTCBB |
Tap Resources Inc |
3.01 |
-60.00% |
StockWizard, Yahoo, Google |
| 38 |
CRTD |
OTCBB |
Creatd Inc |
1.79 |
-60.00% |
StockWizard, Yahoo, Google |
| 39 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
24 |
-60.00% |
StockWizard, Yahoo, Google |
| 40 |
USSJY |
|
|
15.565 |
-60.00% |
StockWizard, Yahoo, Google |
| 41 |
BUUZ |
OTCBB |
Calethos Inc |
2.62 |
-60.00% |
StockWizard, Yahoo, Google |
| 42 |
IBIO |
AMEX |
Ibio Inc |
1.66 |
-59.00% |
StockWizard, Yahoo, Google |
| 43 |
OCEA |
NASDAQ |
Ocean Biomedical Inc |
1.57 |
-59.00% |
StockWizard, Yahoo, Google |
| 44 |
CETX |
NASDAQ |
Cemtrex Inc |
1.78 |
-58.00% |
StockWizard, Yahoo, Google |
| 45 |
LPA |
AMEX |
LAPOLLA INDUSTRIES |
6.8 |
-58.00% |
StockWizard, Yahoo, Google |
| 46 |
JAPPF |
OTCBB |
Japan Systems Techniques Co. Ltd |
10.82 |
-57.00% |
StockWizard, Yahoo, Google |
| 47 |
SEQL |
OTCBB |
Seqll Inc |
1.3 |
-57.00% |
StockWizard, Yahoo, Google |
| 48 |
ZPTA |
|
|
1.5 |
-57.00% |
StockWizard, Yahoo, Google |
| 49 |
SGTM |
OTCBB |
Sustainable Green Team Ltd |
1 |
-57.00% |
StockWizard, Yahoo, Google |
| 50 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
67.59 |
-57.00% |
StockWizard, Yahoo, Google |
| 51 |
PACB |
NASDAQ |
Pacific Biosciences |
1.6 |
-57.00% |
StockWizard, Yahoo, Google |
| 52 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
8.36 |
-56.00% |
StockWizard, Yahoo, Google |
| 53 |
ENLV |
NASDAQ |
Enlivex Therapeutics Ltd |
1.66 |
-56.00% |
StockWizard, Yahoo, Google |
| 54 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
2.71 |
-55.00% |
StockWizard, Yahoo, Google |
| 55 |
IRON |
NASDAQ |
Disc Medicine Inc |
28.29 |
-55.00% |
StockWizard, Yahoo, Google |
| 56 |
CERO |
NASDAQ |
Cero Therapeutics Holdings Inc |
1.39 |
-55.00% |
StockWizard, Yahoo, Google |
| 57 |
FGEN |
NASDAQ |
Fibrogen Inc CS |
1.09 |
-54.00% |
StockWizard, Yahoo, Google |
| 58 |
CHMX |
|
|
2.05 |
-54.00% |
StockWizard, Yahoo, Google |
| 59 |
USSJF |
OTCBB |
Uss Co. Ltd |
8.17 |
-54.00% |
StockWizard, Yahoo, Google |
| 60 |
CCOEY |
OTCBB |
Capcom Ltd |
8.3701 |
-54.00% |
StockWizard, Yahoo, Google |
| 61 |
TRUMY |
OTCBB |
Terumo Corp ADR |
16.86 |
-54.00% |
StockWizard, Yahoo, Google |
| 62 |
WJRYY |
OTCBB |
West Japan Railway C |
19.05 |
-54.00% |
StockWizard, Yahoo, Google |
| 63 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.31 |
-53.00% |
StockWizard, Yahoo, Google |
| 64 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
15.678 |
-53.00% |
StockWizard, Yahoo, Google |
| 65 |
ABEO |
NASDAQ |
Abeona Therapeutics |
3.44 |
-53.00% |
StockWizard, Yahoo, Google |
| 66 |
IVVD |
NASDAQ |
Invivyd Inc |
2.08 |
-53.00% |
StockWizard, Yahoo, Google |
| 67 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
6.26 |
-53.00% |
StockWizard, Yahoo, Google |
| 68 |
AVHHL |
OTCBB |
Avita Medical Inc |
1.53 |
-52.00% |
StockWizard, Yahoo, Google |
| 69 |
SPXE |
AMEX |
S&P 500 Ex-Energy ETF |
54.5208 |
-51.00% |
StockWizard, Yahoo, Google |
| 70 |
SPXN |
AMEX |
S&P 500 Ex-Financials ETF |
55.12 |
-51.00% |
StockWizard, Yahoo, Google |
| 71 |
SPXV |
AMEX |
S&P 500 Ex-Health Care ETF |
54.344 |
-51.00% |
StockWizard, Yahoo, Google |
| 72 |
SVXY |
AMEX |
Short VIX Short-Term -1X Futures ETF |
55.59 |
-51.00% |
StockWizard, Yahoo, Google |
| 73 |
GNLX |
NASDAQ |
Genelux Corp |
3.17 |
-51.00% |
StockWizard, Yahoo, Google |
| 74 |
TDCSF |
OTCBB |
Tdc Software Engineering Inc |
7.32 |
-51.00% |
StockWizard, Yahoo, Google |
| 75 |
KITAF |
|
|
1.05 |
-50.00% |
StockWizard, Yahoo, Google |
| 76 |
PCELF |
|
|
2.49 |
-50.00% |
StockWizard, Yahoo, Google |
| 77 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.08 |
-50.00% |
StockWizard, Yahoo, Google |
| 78 |
FRPH |
NASDAQ |
Frp Holdings Inc |
30.74 |
-50.00% |
StockWizard, Yahoo, Google |
| 79 |
RVYL |
NASDAQ |
Ryvyl Inc |
1.46 |
-50.00% |
StockWizard, Yahoo, Google |
| 80 |
APM |
NASDAQ |
Aptorum Group Ltd Cl A |
4.88 |
-49.00% |
StockWizard, Yahoo, Google |
| 81 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.48 |
-49.00% |
StockWizard, Yahoo, Google |
| 82 |
RVSN |
NASDAQ |
Rail Vision Ltd |
1.09 |
-49.00% |
StockWizard, Yahoo, Google |
| 83 |
XBIOW |
NASDAQ |
Xenetic Biosciences Inc WT |
7.46 |
-49.00% |
StockWizard, Yahoo, Google |
| 84 |
PRSI |
|
|
2.05 |
-49.00% |
StockWizard, Yahoo, Google |
| 85 |
SNBOY |
|
|
2.81 |
-49.00% |
StockWizard, Yahoo, Google |
| 86 |
IGPTF |
OTCBB |
IG Port Inc |
23.83 |
-49.00% |
StockWizard, Yahoo, Google |
| 87 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
13.64 |
-49.00% |
StockWizard, Yahoo, Google |
| 88 |
DEFG |
OTCBB |
Grayscale Decentralized Finance [Defi] Fund Llc |
23.45 |
-48.00% |
StockWizard, Yahoo, Google |
| 89 |
GLYC |
NASDAQ |
Glycomimetics Inc |
1.55 |
-48.00% |
StockWizard, Yahoo, Google |
| 90 |
LGVN |
NASDAQ |
Longeveron Inc |
1.69 |
-48.00% |
StockWizard, Yahoo, Google |
| 91 |
NXTC |
NASDAQ |
Nextcure Inc |
1.17 |
-48.00% |
StockWizard, Yahoo, Google |
| 92 |
SOAR |
AMEX |
Volato Group Inc |
1.88 |
-47.00% |
StockWizard, Yahoo, Google |
| 93 |
OCUL |
NASDAQ |
Ocular Therapeut |
4.8 |
-47.00% |
StockWizard, Yahoo, Google |
| 94 |
POAI |
NASDAQ |
Predictive Oncology Inc |
1.3401 |
-47.00% |
StockWizard, Yahoo, Google |
| 95 |
RCEL |
NASDAQ |
Avita Medical Inc |
8.72 |
-46.00% |
StockWizard, Yahoo, Google |
| 96 |
VVOS |
NASDAQ |
Vivos Therapeutics Inc |
2.59 |
-46.00% |
StockWizard, Yahoo, Google |
| 97 |
CCG |
NASDAQ |
Cheche Group Inc Cl A |
2 |
-46.00% |
StockWizard, Yahoo, Google |
| 98 |
WEBT |
|
|
4.826 |
-46.00% |
StockWizard, Yahoo, Google |
| 99 |
PDYN |
|
|
1.42 |
-46.00% |
StockWizard, Yahoo, Google |
| 100 |
LIFD |
OTCBB |
Lftd Partners Inc |
1.095 |
-45.00% |
StockWizard, Yahoo, Google |