| 1 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.72 |
-94.00% |
StockWizard, Yahoo, Google |
| 2 |
MFI |
|
|
1.47 |
-88.00% |
StockWizard, Yahoo, Google |
| 3 |
MRNS |
NASDAQ |
Marinus Pharma CS |
1.47 |
-81.00% |
StockWizard, Yahoo, Google |
| 4 |
MBLU |
OTCBB |
Morris ST Bancshares Inc |
17.625 |
-79.00% |
StockWizard, Yahoo, Google |
| 5 |
OPTGF |
OTCBB |
Optimus Group CO Ltd |
5.03 |
-79.00% |
StockWizard, Yahoo, Google |
| 6 |
NWGL |
NASDAQ |
Nature Wood Group ADR |
3.58 |
-76.00% |
StockWizard, Yahoo, Google |
| 7 |
FILG |
OTCBB |
Grayscale Filecoin Trust [Fil] |
52.5 |
-74.00% |
StockWizard, Yahoo, Google |
| 8 |
DXYZ |
NYSE |
Destiny Tech100 Inc |
14.91 |
-70.00% |
StockWizard, Yahoo, Google |
| 9 |
ADXN |
NASDAQ |
Addex Therapeutics Ltd ADR |
8.1101 |
-69.00% |
StockWizard, Yahoo, Google |
| 10 |
CLVR |
NASDAQ |
Clever Leaves Holdings Inc |
1.5405 |
-69.00% |
StockWizard, Yahoo, Google |
| 11 |
ICLK |
NASDAQ |
Iclick Interactive Asia Group Ltd ADR |
1.27 |
-68.00% |
StockWizard, Yahoo, Google |
| 12 |
GBAT |
OTCBB |
Grayscale Basic Attention Token Trust [Bat] |
6.72 |
-65.00% |
StockWizard, Yahoo, Google |
| 13 |
BNAI |
NASDAQ |
Brand Engagement Network Inc |
2.11 |
-65.00% |
StockWizard, Yahoo, Google |
| 14 |
UPBMF |
OTCBB |
United Plantations Berhad |
2.01 |
-62.00% |
StockWizard, Yahoo, Google |
| 15 |
NRXP |
NASDAQ |
Nrx Pharmaceuticals Inc |
2.18 |
-60.00% |
StockWizard, Yahoo, Google |
| 16 |
KDSKF |
OTCBB |
Royal Dsm NV |
43.01 |
-60.00% |
StockWizard, Yahoo, Google |
| 17 |
SNPW |
|
|
1.65 |
-59.00% |
StockWizard, Yahoo, Google |
| 18 |
ENDRF |
|
|
1.45 |
-59.00% |
StockWizard, Yahoo, Google |
| 19 |
AEON |
AMEX |
Aeon Biopharma Inc |
3.57 |
-58.00% |
StockWizard, Yahoo, Google |
| 20 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
7.35 |
-58.00% |
StockWizard, Yahoo, Google |
| 21 |
USSJF |
OTCBB |
Uss Co. Ltd |
8.17 |
-54.00% |
StockWizard, Yahoo, Google |
| 22 |
CHMX |
|
|
2.1 |
-53.00% |
StockWizard, Yahoo, Google |
| 23 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.25 |
-53.00% |
StockWizard, Yahoo, Google |
| 24 |
PPI |
AMEX |
Axs Astoria Inflation Sensitive ETF |
15.1932 |
-53.00% |
StockWizard, Yahoo, Google |
| 25 |
MGRM |
NASDAQ |
Monogram Orthopaedics Inc |
1.95 |
-52.00% |
StockWizard, Yahoo, Google |
| 26 |
AVHHL |
OTCBB |
Avita Medical Inc |
1.53 |
-52.00% |
StockWizard, Yahoo, Google |
| 27 |
MANA |
OTCBB |
Grayscale Decentraland Trust [Mana] |
18 |
-51.00% |
StockWizard, Yahoo, Google |
| 28 |
BBOP |
OTCBB |
Bebop Channel Corp |
1 |
-50.00% |
StockWizard, Yahoo, Google |
| 29 |
PCELF |
|
|
2.49 |
-50.00% |
StockWizard, Yahoo, Google |
| 30 |
KITAF |
|
|
1.05 |
-50.00% |
StockWizard, Yahoo, Google |
| 31 |
TAPP |
OTCBB |
Tap Resources Inc |
2 |
-50.00% |
StockWizard, Yahoo, Google |
| 32 |
ABEO |
NASDAQ |
Abeona Therapeutics |
3.91 |
-50.00% |
StockWizard, Yahoo, Google |
| 33 |
PACB |
NASDAQ |
Pacific Biosciences |
1.69 |
-50.00% |
StockWizard, Yahoo, Google |
| 34 |
ANVS |
NYSE |
Annovis Bio Inc |
6.11 |
-50.00% |
StockWizard, Yahoo, Google |
| 35 |
FRPH |
NASDAQ |
Frp Holdings Inc |
30.6 |
-49.00% |
StockWizard, Yahoo, Google |
| 36 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
13.62 |
-49.00% |
StockWizard, Yahoo, Google |
| 37 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
23.3 |
-48.00% |
StockWizard, Yahoo, Google |
| 38 |
ZPTA |
|
|
1.3 |
-48.00% |
StockWizard, Yahoo, Google |
| 39 |
NCI |
|
|
1.25 |
-47.00% |
StockWizard, Yahoo, Google |
| 40 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
-47.00% |
StockWizard, Yahoo, Google |
| 41 |
SOWG |
OTCBB |
Sow Good Inc |
10.98 |
-47.00% |
StockWizard, Yahoo, Google |
| 42 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
5.28 |
-46.00% |
StockWizard, Yahoo, Google |
| 43 |
WEBT |
|
|
4.826 |
-46.00% |
StockWizard, Yahoo, Google |
| 44 |
SGTM |
OTCBB |
Sustainable Green Team Ltd |
1 |
-45.00% |
StockWizard, Yahoo, Google |
| 45 |
MYND |
AMEX |
Mynd.Ai Inc ADR |
2.24 |
-45.00% |
StockWizard, Yahoo, Google |
| 46 |
EGIO |
NASDAQ |
Edgio Inc |
9.57 |
-45.00% |
StockWizard, Yahoo, Google |
| 47 |
AEO.W |
AMEX |
Aeon Biopharma Inc WT [Aeon.W] |
1.05 |
-44.00% |
StockWizard, Yahoo, Google |
| 48 |
CVRX |
NASDAQ |
Cvrx Inc |
10.12 |
-44.00% |
StockWizard, Yahoo, Google |
| 49 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.2 |
-44.00% |
StockWizard, Yahoo, Google |
| 50 |
IGPTF |
OTCBB |
IG Port Inc |
23.83 |
-44.00% |
StockWizard, Yahoo, Google |
| 51 |
PDYN |
|
|
1.32 |
-44.00% |
StockWizard, Yahoo, Google |
| 52 |
CVOSF |
OTCBB |
Coveo Solutions Inc |
6.32 |
-43.00% |
StockWizard, Yahoo, Google |
| 53 |
VSTE |
NASDAQ |
Vast Renewables Limited |
3.46 |
-43.00% |
StockWizard, Yahoo, Google |
| 54 |
VNCE |
NYSE |
Vince Holding Corp |
1.69 |
-43.00% |
StockWizard, Yahoo, Google |
| 55 |
CVSGF |
|
|
11.5 |
-42.00% |
StockWizard, Yahoo, Google |
| 56 |
PEGX |
|
|
30 |
-41.00% |
StockWizard, Yahoo, Google |
| 57 |
FVTI |
|
|
1.01 |
-41.00% |
StockWizard, Yahoo, Google |
| 58 |
NTRP |
NASDAQ |
Nexttrip Inc |
2.4634 |
-41.00% |
StockWizard, Yahoo, Google |
| 59 |
INTJ |
NASDAQ |
Intelligent Group Ltd |
1.03 |
-41.00% |
StockWizard, Yahoo, Google |
| 60 |
LAC |
NYSE |
Lithium Americas Corp |
4.35 |
-41.00% |
StockWizard, Yahoo, Google |
| 61 |
TOON |
AMEX |
Kartoon Studios Inc |
1.09 |
-41.00% |
StockWizard, Yahoo, Google |
| 62 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.76 |
-41.00% |
StockWizard, Yahoo, Google |
| 63 |
NOTV |
NASDAQ |
Inotiv Inc |
3.92 |
-41.00% |
StockWizard, Yahoo, Google |
| 64 |
ALLR |
NASDAQ |
Allarity Therapeutics Inc |
1.37 |
-40.00% |
StockWizard, Yahoo, Google |
| 65 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
3.6 |
-40.00% |
StockWizard, Yahoo, Google |
| 66 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.35 |
-40.00% |
StockWizard, Yahoo, Google |
| 67 |
RENB |
NASDAQ |
Renovaro Inc |
1.47 |
-40.00% |
StockWizard, Yahoo, Google |
| 68 |
SHOT |
NASDAQ |
Safety Shot Inc |
1.39 |
-40.00% |
StockWizard, Yahoo, Google |
| 69 |
NXTT |
|
|
3.705 |
-40.00% |
StockWizard, Yahoo, Google |
| 70 |
GCEC |
|
|
3 |
-40.00% |
StockWizard, Yahoo, Google |
| 71 |
RGBPP |
OTCBB |
Regen Biopharma Inc |
1.95 |
-39.00% |
StockWizard, Yahoo, Google |
| 72 |
CONL |
NASDAQ |
Graniteshares 2X Long Coin Daily ETF |
44.79 |
-39.00% |
StockWizard, Yahoo, Google |
| 73 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.36 |
-39.00% |
StockWizard, Yahoo, Google |
| 74 |
OCUL |
NASDAQ |
Ocular Therapeut |
5.02 |
-39.00% |
StockWizard, Yahoo, Google |
| 75 |
TTNNF |
|
|
8.29 |
-39.00% |
StockWizard, Yahoo, Google |
| 76 |
PGS.U |
NYSE |
Pegasus Digital Acquisition Corp [Pgss.U] |
6.96 |
-38.00% |
StockWizard, Yahoo, Google |
| 77 |
BITX |
AMEX |
Volatility 2X Bitcoin Strategy ETF |
32.19 |
-38.00% |
StockWizard, Yahoo, Google |
| 78 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
4.47 |
-38.00% |
StockWizard, Yahoo, Google |
| 79 |
CSPI |
NASDAQ |
C S P Inc |
12.39 |
-37.00% |
StockWizard, Yahoo, Google |
| 80 |
INTZ |
NASDAQ |
Intrusion Inc |
1.71 |
-37.00% |
StockWizard, Yahoo, Google |
| 81 |
MDIA |
NASDAQ |
Mediaco Holding Inc Cl A |
2.3 |
-37.00% |
StockWizard, Yahoo, Google |
| 82 |
HGAS |
NASDAQ |
Global Gas Corporation |
1.1591 |
-37.00% |
StockWizard, Yahoo, Google |
| 83 |
BTFX |
NASDAQ |
Valkyrie Bitcoin Futures Leveraged Strategy ETF |
26.925 |
-37.00% |
StockWizard, Yahoo, Google |
| 84 |
BITU |
|
|
25.6 |
-37.00% |
StockWizard, Yahoo, Google |
| 85 |
WTRV |
OTCBB |
White River Energy Corp |
2.5 |
-37.00% |
StockWizard, Yahoo, Google |
| 86 |
LTGHY |
OTCBB |
Life Healthcare |
2.295 |
-36.00% |
StockWizard, Yahoo, Google |
| 87 |
DEFG |
OTCBB |
Grayscale Decentralized Finance [Defi] Fund Llc |
23.88 |
-36.00% |
StockWizard, Yahoo, Google |
| 88 |
SOAR |
AMEX |
Volato Group Inc |
1.82 |
-36.00% |
StockWizard, Yahoo, Google |
| 89 |
UMAC |
AMEX |
Unusual Machines Inc |
1.21 |
-36.00% |
StockWizard, Yahoo, Google |
| 90 |
AGMH |
NASDAQ |
Agm Group Holdings Inc Cl A |
1.06 |
-36.00% |
StockWizard, Yahoo, Google |
| 91 |
APM |
NASDAQ |
Aptorum Group Ltd Cl A |
5.5 |
-36.00% |
StockWizard, Yahoo, Google |
| 92 |
AUGX |
NASDAQ |
Augmedix Inc |
2.53 |
-36.00% |
StockWizard, Yahoo, Google |
| 93 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
12.38 |
-36.00% |
StockWizard, Yahoo, Google |
| 94 |
RLYB |
NASDAQ |
Rallybio Corporaton |
1.9 |
-36.00% |
StockWizard, Yahoo, Google |
| 95 |
RWODU |
NASDAQ |
Redwoods Acquisition Corp |
6.76 |
-36.00% |
StockWizard, Yahoo, Google |
| 96 |
NB |
NASDAQ |
Niocorp Developments Ltd |
2.06 |
-36.00% |
StockWizard, Yahoo, Google |
| 97 |
ORYZF |
OTCBB |
Oryzon Genomics Sa |
1.41 |
-36.00% |
StockWizard, Yahoo, Google |
| 98 |
LAAOF |
OTCBB |
Li Auto Inc |
12.6 |
-35.00% |
StockWizard, Yahoo, Google |
| 99 |
FUFU |
NASDAQ |
Bitfufu Inc Cl A |
2.8 |
-35.00% |
StockWizard, Yahoo, Google |
| 100 |
AGPYY |
OTCBB |
Agile Group Holdings Limited |
2.86 |
-35.00% |
StockWizard, Yahoo, Google |