StockWizard.com: Intelligent Stock Market Reports and Moderated Discussion Groups.
Enter a ticker symbol and click the "Go" button to get a list of all reports in which the supplied ticker is included, and to discuss that company with other investors.
Enter a valid ticker symbol:

Top 100 publicly traded US companies with the most price decrease over the last 4 days
Companies were selected from the US stock market (NYSE, NASDAQ, AMEX and OTCBB). Companies trading below $1.00 were excluded.
Report is for Apr-29-2024

COUNT TICKER EXCHANGE NAME CLOSE PRICE RANK LINKS
1 MFI 1.67 -84.00% StockWizard, Yahoo, Google
2 NWGL NASDAQ Nature Wood Group ADR 3.94 -77.00% StockWizard, Yahoo, Google
3 KIMO 2 -75.00% StockWizard, Yahoo, Google
4 UPBMF OTCBB United Plantations Berhad 2.01 -62.00% StockWizard, Yahoo, Google
5 CLVR NASDAQ Clever Leaves Holdings Inc 1.62 -58.00% StockWizard, Yahoo, Google
6 ICLK NASDAQ Iclick Interactive Asia Group Ltd ADR 1.18 -53.00% StockWizard, Yahoo, Google
7 ADXN NASDAQ Addex Therapeutics Ltd ADR 7.54 -51.00% StockWizard, Yahoo, Google
8 BBOP OTCBB Bebop Channel Corp 1 -50.00% StockWizard, Yahoo, Google
9 BOREF OTCBB Borealis Exploration Ltd 1.14 -50.00% StockWizard, Yahoo, Google
10 ANVS NYSE Annovis Bio Inc 7.28 -46.00% StockWizard, Yahoo, Google
11 IGPTF OTCBB IG Port Inc 23.83 -44.00% StockWizard, Yahoo, Google
12 TTNNF 8.29 -39.00% StockWizard, Yahoo, Google
13 NCI 1.45 -39.00% StockWizard, Yahoo, Google
14 AGPYY OTCBB Agile Group Holdings Limited 2.86 -35.00% StockWizard, Yahoo, Google
15 FTEL NASDAQ Fitell Corp 6.12 -33.00% StockWizard, Yahoo, Google
16 PRSI 2.05 -32.00% StockWizard, Yahoo, Google
17 FILG OTCBB Grayscale Filecoin Trust [Fil] 65.01 -32.00% StockWizard, Yahoo, Google
18 VCCTF OTCBB Victoria 2.51 -32.00% StockWizard, Yahoo, Google
19 DXYZ NYSE Destiny Tech100 Inc 17.25 -30.00% StockWizard, Yahoo, Google
20 MTRC 1.4 -30.00% StockWizard, Yahoo, Google
21 TSDD NASDAQ Graniteshares 2X Short Tsla Daily ETF 17.14 -29.00% StockWizard, Yahoo, Google
22 TSLZ NASDAQ T-Rex 2X Inverse Tesla Daily Target ETF 27.23 -29.00% StockWizard, Yahoo, Google
23 RMJDS OTCBB Rse Archive Llc. 1.3 -28.00% StockWizard, Yahoo, Google
24 RMHI OTCBB Retrieve Medical Hldgs Inc 4.02 -27.00% StockWizard, Yahoo, Google
25 AVHHL OTCBB Avita Medical Inc 1.53 -27.00% StockWizard, Yahoo, Google
26 CURZ OTCBB Curzio Resh Inc 1.5 -25.00% StockWizard, Yahoo, Google
27 WAVE NASDAQ Eco Wave Power Global Ab ADR 2.44 -25.00% StockWizard, Yahoo, Google
28 BACK NASDAQ Imac Holdings Inc 3.87 -24.00% StockWizard, Yahoo, Google
29 OIS NYSE Oil States International 4.05 -24.00% StockWizard, Yahoo, Google
30 APDN NASDAQ Applied Dna Scns 3.85 -23.00% StockWizard, Yahoo, Google
31 SAIA NASDAQ Saia Inc 416.1 -23.00% StockWizard, Yahoo, Google
32 WORX NASDAQ Scworx Corp 2.16 -22.00% StockWizard, Yahoo, Google
33 DLGEF 15.74 -22.00% StockWizard, Yahoo, Google
34 CSBTF OTCBB Kuros Bioscience Ltd 7.1 -22.00% StockWizard, Yahoo, Google
35 WHTPF 14.21 -21.00% StockWizard, Yahoo, Google
36 INTJ NASDAQ Intelligent Group Ltd 1.04 -21.00% StockWizard, Yahoo, Google
37 EIGRQ 2.4 -21.00% StockWizard, Yahoo, Google
38 KNSL NYSE Kinsale Capital Group Inc 358 -21.00% StockWizard, Yahoo, Google
39 JAN NASDAQ Janone Inc 3.73 -21.00% StockWizard, Yahoo, Google
40 REED OTCBB Reeds Inc 1.3 -21.00% StockWizard, Yahoo, Google
41 SLS NASDAQ Sellas Life Sciences Group Inc 1.21 -20.00% StockWizard, Yahoo, Google
42 MTHRF OTCBB M3 Inc 11.67 -20.00% StockWizard, Yahoo, Google
43 SFCO 8.05 -20.00% StockWizard, Yahoo, Google
44 GBAT OTCBB Grayscale Basic Attention Token Trust [Bat] 7.96 -20.00% StockWizard, Yahoo, Google
45 GLIV OTCBB Grayscale Livepeer Trust [Lpt] 24 -20.00% StockWizard, Yahoo, Google
46 GLNK OTCBB Grayscale Chainlink Trust [Link] 88 -20.00% StockWizard, Yahoo, Google
47 NGLD OTCBB Nevada Canyon Gold Corp 2.81 -20.00% StockWizard, Yahoo, Google
48 SOWG OTCBB Sow Good Inc 12.82 -20.00% StockWizard, Yahoo, Google
49 MAYX OTCBB Mayex USA Inc 2 -20.00% StockWizard, Yahoo, Google
50 TNET NYSE Trinet Group Inc 103.31 -19.00% StockWizard, Yahoo, Google
51 KDSKF OTCBB Royal Dsm NV 35 -19.00% StockWizard, Yahoo, Google
52 POAI NASDAQ Predictive Oncology Inc 1.3401 -19.00% StockWizard, Yahoo, Google
53 AIRE NASDAQ Realpha Tech Corp 1.13 -19.00% StockWizard, Yahoo, Google
54 BWMX NASDAQ Betterware DE Mexico Sapi DE Cv 16.01 -18.00% StockWizard, Yahoo, Google
55 SDIG NASDAQ Stronghold Digital Mining Inc Cl A 3.15 -18.00% StockWizard, Yahoo, Google
56 WISA NASDAQ Wisa Technologies Inc 5.09 -18.00% StockWizard, Yahoo, Google
57 ZIVO OTCBB Zivo Bioscience 6.55 -18.00% StockWizard, Yahoo, Google
58 SNPW 1.65 -18.00% StockWizard, Yahoo, Google
59 TRYIF OTCBB Toray Inds Inc Ord 4.3 -18.00% StockWizard, Yahoo, Google
60 PTKFY 17.29 -18.00% StockWizard, Yahoo, Google
61 CIVIW OTCBB Civitas Resources Inc 1.55 -18.00% StockWizard, Yahoo, Google
62 QSJC 5 -17.00% StockWizard, Yahoo, Google
63 BALDF OTCBB Fastighets Ab Balder 5.836 -17.00% StockWizard, Yahoo, Google
64 TOEAF 15.33 -17.00% StockWizard, Yahoo, Google
65 FLGC NASDAQ Flora Growth Corp 1.28 -17.00% StockWizard, Yahoo, Google
66 GTBP NASDAQ GT Biopharma Inc 3.1072 -17.00% StockWizard, Yahoo, Google
67 SWVL NASDAQ Swvl Holdings Corp Cl A 10.12 -17.00% StockWizard, Yahoo, Google
68 NKGN NASDAQ Nkgen Biotech Inc 1.64 -17.00% StockWizard, Yahoo, Google
69 AAGRY 1.8313 -17.00% StockWizard, Yahoo, Google
70 SWDCF OTCBB Swedencare Ab 4.94 -17.00% StockWizard, Yahoo, Google
71 VNCE NYSE Vince Holding Corp 2.1 -16.00% StockWizard, Yahoo, Google
72 APTPF OTCBB Airports of Thailand Public Ltd 1.63 -16.00% StockWizard, Yahoo, Google
73 BCHG OTCBB Grayscale Bitcoin Cash TR Bch 12.18 -16.00% StockWizard, Yahoo, Google
74 OLVI OTCBB Oliveda International Inc 3.35 -16.00% StockWizard, Yahoo, Google
75 CTOUF OTCBB Charter Hall Group 7.09 -16.00% StockWizard, Yahoo, Google
76 WACMY 3.79 -16.00% StockWizard, Yahoo, Google
77 NXTT 4.25 -16.00% StockWizard, Yahoo, Google
78 CYCCP NASDAQ Cyclacel Pharmaceuti 8.36 -16.00% StockWizard, Yahoo, Google
79 EDBL NASDAQ Edible Garden Ag Inc 5.22 -16.00% StockWizard, Yahoo, Google
80 IKT NASDAQ Inhibikase Therapeutics Inc 1.59 -16.00% StockWizard, Yahoo, Google
81 RVSB NASDAQ Riverview Bancorp 3.75 -16.00% StockWizard, Yahoo, Google
82 TLSIW NASDAQ Trisalus Life Sciences Inc WT 1 -16.00% StockWizard, Yahoo, Google
83 CJJD NASDAQ China Jojo Drugstore 2.4 -15.00% StockWizard, Yahoo, Google
84 CYCC NASDAQ Cyclacel Pharmaceuti 1.36 -15.00% StockWizard, Yahoo, Google
85 DAIO NASDAQ Data I O Cp 3.01 -15.00% StockWizard, Yahoo, Google
86 KRBP OTCBB Kiromic Biopharma Inc 2.31 -15.00% StockWizard, Yahoo, Google
87 PROK NASDAQ Prokidney Corp 2.3 -15.00% StockWizard, Yahoo, Google
88 PLTN NASDAQ Plutonian Acquisition Corp 9.18 -15.00% StockWizard, Yahoo, Google
89 ABLV NASDAQ Able View Global Inc Cl B 1.42 -15.00% StockWizard, Yahoo, Google
90 MANA OTCBB Grayscale Decentraland Trust [Mana] 18 -15.00% StockWizard, Yahoo, Google
91 NTOIF OTCBB Neste Oil Ord 23.145 -15.00% StockWizard, Yahoo, Google
92 OLOXF OTCBB DB Crude Oil Long ETN 6.01 -15.00% StockWizard, Yahoo, Google
93 WDPSF OTCBB Warehouses DE Pauw NV 23.98 -14.00% StockWizard, Yahoo, Google
94 BRFH NASDAQ Barfresh Food Group 1.57 -14.00% StockWizard, Yahoo, Google
95 CABA NASDAQ Cabaletta Bio Inc 10.48 -14.00% StockWizard, Yahoo, Google
96 PCSA NASDAQ Processa Pharmaceuticals Inc 2.1 -14.00% StockWizard, Yahoo, Google
97 RENT NASDAQ Rent The Runway Inc Cl A 9.87 -14.00% StockWizard, Yahoo, Google
98 TROO NASDAQ Troops Inc 1.15 -14.00% StockWizard, Yahoo, Google
99 TSLQ NASDAQ Axs Tesla -1X Daily ETF 32.99 -14.00% StockWizard, Yahoo, Google
100 TSLS NASDAQ Daily Tesla -1X ETF Direxion 21.92 -14.00% StockWizard, Yahoo, Google
Add your own comments

Our sponsors
Visit Webium.com - the social network where you follow regions instead of friends or celebrities

Legal Issues
The content of this page cannot be reproduced without written authorization by Webium LLC, a Seattle, WA, USA company.
Our privacy policy is available at privacy.html

Navigation
Return to the main page
Our story